US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delta Air Lines

50.58

-2.4100-4.55%

Post-market: 50.600.0200+0.04%18:40 EDT

Volume:13.86M

Turnover:712.37M

Market Cap:33.03B

PE:8.99

High:53.15

Open:52.52

Low:50.54

Close:52.99

Loading ...

Overview Company News Filings

Uber is launching a shuttle bus service at the Atlanta airport

Asset Manager Says Delta Air Lines (DAL) Does Not ‘Look Good’

3 Consumer Facing Reports to Watch This Week

Uber: Dominating Ride-Sharing and Delivery

Update: Delta Air Lines Plane Catches Fire at Orlando International Airport

MT Newswires Live

Market Chatter: Delta Air Lines Plane Catches Fire at Orlando International Airport

MT Newswires Live

Delta Air Lines Plane Catches Fire in Orlando, Passengers Evacuated, Reuters Reports

MT Newswires Live

Delta Air Lines Airbus a330 Suffers Engine Fire on Tarmac at Orlando Airport, Forcing Passengers to Evacuate Using Slides -- FAA

THOMSON REUTERS

Delta plane suffers engine fire in Orlando, forcing evacuation

Stock Track | Delta Air Lines Plummets 5.02% as Foreign Tourist Boycott Hits U.S. Travel Industry

Delta Air Lines (DAL) Expands Its Reach into South America

Airlines, Hotels, Cruise Stocks Face This Big Threat as Tourists Boycott the U.S. -- Barrons.com

Boeing Investors: Here's What the Latest Big News From Delta Air Lines Means for You

The Trader: United Airlines Is the Best Stock in a Troubled Sector -- Barron's

Airline 2H25 and 2026 Estimates Seen At Risk -- Market Talk

Delta’s CEO texted this Dutch airline chief to compliment the quality of her premium service

TaskUs Named a Leader in Everest Group’s Trust and Safety Services PEAK Matrix® Assessment for the Third Consecutive Year

Should You Buy American Airlines Stock Ahead of Q1 Earnings?

Stocks have this other considerable challenge to face

United Airlines Is the Best Stock in a Troubled Sector -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"Delta Air Lines","latestPrice":50.58,"timestamp":1747252800000,"preClose":52.99,"halted":0,"volume":13863987,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.58,"latestTime":"18:40 EDT","volume":1318988,"amount":66714787.632592,"timestamp":1747262447951},"delay":0,"floatShares":649546416,"shares":652953069,"eps":5.627364,"marketStatus":"Post-Mkt","change":-2.41,"latestTime":"05-14 18:40:58 EDT","open":52.52,"high":53.15,"low":50.54,"amount":712374824.515518,"amplitude":0.049255,"askPrice":50.62,"askSize":65,"bidPrice":50.51,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.99,"dividendRate":0.011862,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":52.99,"latestTime":"09:29 EDT","volume":24402,"amount":1291701.007254,"timestamp":1747229359262},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.58,"latestTime":"18:40 EDT","volume":1318988,"amount":66714787.632592,"timestamp":1747262447951},"volumeRatio":0.950811,"optionData":{"bulkOrders":[{"symbol":"DAL","call":true,"expireDate":1752811200000,"strike":"52.5","timestamp":1747244979240,"price":3.43,"volume":5412,"amount":1856316,"type":"+"},{"symbol":"DAL","call":true,"expireDate":1750392000000,"strike":"47.0","timestamp":1747244979240,"price":5.48,"volume":5412,"amount":2965776,"type":"-"}]},"impliedVol":0.4661,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649546416,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":0.950811,"shares":652953069,"dividePrice":0.6,"high":53.15,"amplitude":0.049255,"preClose":52.99,"low":50.54,"week52Low":34.735,"pbRate":"2.14","psRate":"0.53","week52High":69.98,"institutionHeld":0.8179,"latestPrice":50.58,"committee":-0.911765,"eps":5.627364,"divideRate":0.011862,"volume":13863987,"delay":0,"ttmEps":5.627364,"open":52.52,"prevYearClose":60.5,"prevWeekClose":48.34,"prevMonthClose":41.63,"prevQuarterClose":43.6,"fiveDayClose":45.3,"twentyDayClose":40.83,"sixtyDayClose":64.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529532955","title":"Uber is launching a shuttle bus service at the Atlanta airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532955","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532955?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:38","pubTimestamp":1745332706,"startTime":"0","endTime":"0","summary":"Uber is launching Uber Shuttle bus service to Atlanta's Hartsfield Airport. The low-cost option will initially charge riders just $10 each way and will not top $18.50, the company says. Service will begin in May.Uber is expanding its options for people flying out of the Atlanta airport.The ride-share service will launch its Uber Shuttle service at Hartsfield-Jackson Atlanta International Airport in May. This follows the introduction of routes to JFK and LaGuardia airports in New York City some time ago.The shuttle will be considerably cheaper than a solo Uber. Early riders of the shuttle will pay just $10 to get to the airport. That price will increase, the company said, but will never be more than $18.50. Passengers will be able to book up to five seats one week before their departure.“Our new partnership with Uber not only expands the value of loyalty and makes it easier than ever for our Members to get rewarded,” Prashant Sharma, vice president of loyalty at Delta, said in a stateme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-launching-shuttle-bus-atlanta-143826722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","BK4536","IE0002270589.USD","LU2087625088.SGD","SG9999014880.SGD","SG9999014898.SGD","SG9999015986.USD","SGXZ31699556.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","LU1316542783.SGD","LU1861219969.SGD","LU2360107325.USD","BK4585","BK4588","IE00B19Z3581.USD","LU1861214812.USD","LU0353189763.USD","SG9999014914.USD","LU0052756011.USD","UBER","BK4535","BK4505","LU0006306889.USD","BK4500","LU0128525689.USD","BK4503","LU1983260115.SGD","LU0353189680.USD","SG9999018865.SGD","GB00BDT5M118.USD","DAL","LU1814569148.SGD","SG9999015978.USD","LU1064131342.USD","BK4551","IE00BZ199S13.USD","BK4230","BK4022","LU0082616367.USD","SG9999014906.USD","SG9999018857.SGD","SG9999015945.SGD","LU1988902786.USD","BK4008","BK4550","LU0642271901.SGD","LU0310800965.SGD","LU1267930227.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2529355331","title":"Asset Manager Says Delta Air Lines (DAL) Does Not ‘Look Good’","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355331","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355331?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:52","pubTimestamp":1745268753,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks in Wall Street’s Watchlist. In this article, we are going to take a look at where Delta Air Lines, Inc.  stands against other stocks in Wall Street’s watchlist.Dan Niles, Niles Investment Management founder, in a latest program on CNBC reiterated his concerns about a slowdown in AI spending and said that major technology companies were already facing the impact of a downbeat trend in the industry before the tariff wars started:. Niles said that companies were buying more ahead of the China tariffs because they expected that duties were coming from the US.“You can just see that from the China export data already, where for China as a whole, in the month of March, exports were up 12.4%. People were expecting 4.6%. So that’s a massive beat there. And so you can already tell demand’s being pulled forward. So my thought was there was a payback period coming anyway.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asset-manager-says-delta-air-205233280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","DAL","BK4585","LU0310800965.SGD","LU1267930227.SGD","BK4008","IE00BFMHRM44.USD","BK4588","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2529356399","title":"3 Consumer Facing Reports to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356399?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:04","pubTimestamp":1745265840,"startTime":"0","endTime":"0","summary":"Earnings season has arrived, with this week’s reporting docket notably stacked. Among the bunch scheduled to report are several consumer-facing companies, including Chipotle Mexican Grill CMG, American Airlines AAL, and Skechers SKX.All three releases will give us a better grip on the state of the consumer in one form or another, with guidance from each remaining notably critical. Let’s take a closer look at how expectations stack up heading into each release.CMG shares have cooled off big in 2025, down nearly 25% and widely underperforming relative to the S&P 500. EPS revisions for the quarter to be reported have been negative, with the $0.28 Zacks Consensus EPS estimate down nearly 10% since the end of January.The value suggests 3.7% year-over-year growth, whereas sales are forecasted to climb 8.5% from the same period last year. Revenue revisions have also been negative, with the current $2.9 billion estimate down 5% over the same time period.SKX shares have cooled off big in 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-facing-reports-watch-200400660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","LU1267930227.SGD","LU0354030511.USD","LU2357305700.SGD","LU0354030438.USD","LU0109391861.USD","SKX","LU1720051017.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU2065171311.SGD","BK4588","LU0310800965.SGD","LU0128525689.USD","LU0320765059.SGD","LU2108987350.USD","BK4547","BK4558","BK4500","CMG","BK4504","SGXZ81514606.USD","LU2065170008.USD","BK4585","LU0672654240.SGD","LU0052756011.USD","LU1548497426.USD","SGXZ99366536.SGD","BK4008","LU1720051108.HKD","BK4146","DAL","BK4209","LU2065171402.SGD","AAL","LU1267930730.SGD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2529330745","title":"Uber: Dominating Ride-Sharing and Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330745?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:26","pubTimestamp":1745259960,"startTime":"0","endTime":"0","summary":"Zacks Rank #3  stock Uber Technologies  is the dominant player in the North American ride-sharing business. Beyond the United States, Uber has expanded its business into multiple worldwide areas, including Canada, Latin America, Europe, the Middle East, and Asia . Through its mobile application and vast network of drivers, Uber offers various services to customers based on details like the number of riders, vehicle style, pets or no pets, and rushed services . In addition, Uber has diversified into the delivery business.While the COVID-19 pandemic upended many businesses, Uber benefitted. Because of stay-at-home policies, food delivery services like Uber Eats and DoorDash  have seen online order volumes surge. Even after economies reopened, the habit of placing orders online has stuck – especially among the younger generations. Meanwhile, in a recently announced multi-year partnership, Delta  SkyMiles members can earn miles on Uber rides and Uber Eats deliveries. Meanwhile, Uber Ears h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-dominating-ride-sharing-delivery-182600825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","DPZ","DAL","LU2237443382.USD","BK4587","BK4592","LU1303367103.USD","LYFT","SG9999014906.USD","UBER","IE0002270589.USD","LU1489326972.SGD","IE00BZ1G4Q59.USD","BK4514","CART","LU1267930730.SGD","LU2236285917.USD","SG9999015945.SGD","IE00BQXX3F31.USD","BK4525","LU0265550359.USD","LU2471134523.USD","USJW.SI","LU0882574139.USD","LU0648001328.SGD","LU0276348264.USD","DASH","IE00B5TLWC47.USD","LU1121112475.USD","BK4554","LU1046421795.USD","LU1145028129.USD","LU2065169927.USD","LU1323610961.USD","LU2430703095.HKD","LU2098885051.SGD","LU0267386448.USD","LU1815333072.USD","LU1868836757.USD","LU2750360641.GBP","LU0823434740.USD","LU0345770993.USD","LU1691799644.USD","LU2362541513.USD","LU0494093205.USD","LU1221951046.USD","LU1951198990.SGD"],"gpt_icon":1},{"id":"2529833314","title":"Update: Delta Air Lines Plane Catches Fire at Orlando International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833314?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:21","pubTimestamp":1745256065,"startTime":"0","endTime":"0","summary":"Delta Air Lines  said Monday a plane experienced an engine fire at Orlando International Airport in Florida, prompting passengers to evacuate using slides.The Airbus A330 carrying over 290 people, including 282 customers, was supposed to depart for Atlanta when flames were observed in the tailpipe of one of the aircraft's two engines.There were no initial reports of injuries, Delta said in an email statement to MT Newswires.Delta's Flight 1213 was pushing back from the gate for departure at Orlando International Airport around 11:15 a.m. local time Monday when the engine caught fire, the Federal Aviation Administration told MT Newswires.The FAA said it will investigate the incident.Delta said it will bring in another aircraft to bring customers to their final destinations within the day.\"We appreciate our customers' cooperation and apologize for the experience. Nothing is more important than safety and Delta teams will work to get our customers to their final destinations as soon as po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930227.SGD","BK7095","BK4585","DAL","IE00BFMHRM44.USD","DAL.AU","BK4500","BK4008","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","BK4588"],"gpt_icon":0},{"id":"2529380647","title":"Market Chatter: Delta Air Lines Plane Catches Fire at Orlando International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380647?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:38","pubTimestamp":1745253537,"startTime":"0","endTime":"0","summary":"A Delta Air Lines  plane experienced an engine fire at Orlando International Airport in Florida, prompting passengers to evacuate using slides, Reuters reported Monday, citing the Federal Aviation Administration.The Airbus A330 was due to depart for Atlanta when the fire occurred, the report said.Delta Air Lines and the FAA did not immediately respond to requests for comment from MT Newswires.Price: 39.39, Change: -1.46, Percent Change: -3.57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","LU0128525689.USD","BK4588","BK4585","BK7095","DAL.AU","DAL","BK4008","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4500"],"gpt_icon":0},{"id":"2529090387","title":"Delta Air Lines Plane Catches Fire in Orlando, Passengers Evacuated, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090387?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:30","pubTimestamp":1745253021,"startTime":"0","endTime":"0","summary":"Price: 39.39, Change: -1.46, Percent Change: -3.57","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAL","LU1267930227.SGD","LU0310800965.SGD","BK4500","BK4588","BK4585","IE00BFMHRM44.USD","LU0052756011.USD","BK4008","LU0128525689.USD"],"gpt_icon":0},{"id":"2529382122","title":"Delta Air Lines Airbus a330 Suffers Engine Fire on Tarmac at Orlando Airport, Forcing Passengers to Evacuate Using Slides -- FAA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382122?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:07","pubTimestamp":1745251639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","BK4008","BK4500","LU0310800965.SGD","BK4585","LU0128525689.USD","IE00BFMHRM44.USD","LU1267930227.SGD","BK4588","DAL"],"gpt_icon":0},{"id":"2529138271","title":"Delta plane suffers engine fire in Orlando, forcing evacuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:07","pubTimestamp":1745251639,"startTime":"0","endTime":"0","summary":"Delta plane suffers engine fire in Orlando, forcing evacuationWASHINGTON, April 21 (Reuters) - A Delta Air Lines DAL.N plane on Monday suffered an engine fire after pushing back from the gate at Orlan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0310800965.SGD","BK4008","LU0128525689.USD","DAL","LU1267930227.SGD","BK4500","BK4585","IE00BFMHRM44.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"1131937401","title":"Stock Track | Delta Air Lines Plummets 5.02% as Foreign Tourist Boycott Hits U.S. Travel Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1131937401","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131937401?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:18","pubTimestamp":1745245126,"startTime":"0","endTime":"0","summary":"Delta Air Lines  stock plunged 5.02% in Monday's pre-market trading session, as investors reacted to reports of a significant decline in foreign tourists visiting the United States. The drop comes amid growing concerns about the impact of international travel boycotts on the U.S. travel industry.While Delta Air Lines and other major U.S. carriers have so far managed to offset some of the impact through strong outbound international travel by American tourists, the ongoing trend poses a significa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Delta Air Lines Plummets 5.02% as Foreign Tourist Boycott Hits U.S. Travel Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAL"],"gpt_icon":1},{"id":"2529843113","title":"Delta Air Lines (DAL) Expands Its Reach into South America","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843113","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843113?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:20","pubTimestamp":1745209245,"startTime":"0","endTime":"0","summary":"Delta Air Lines ($DAL) has announced a major step forward in its global expansion strategy, focusing on new routes and partnerships across South Am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/delta-air-lines-dal-expands-its-reach-into-south-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/delta-air-lines-dal-expands-its-reach-into-south-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","DAL","BK4008","IE00BFMHRM44.USD","BK4585","BK4500","BK4588","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529980848","title":"Airlines, Hotels, Cruise Stocks Face This Big Threat as Tourists Boycott the U.S. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980848?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:01","pubTimestamp":1745208060,"startTime":"0","endTime":"0","summary":"Foreign tourists are snubbing the U.S. as President Donald Trump's tariffs regime takes hold. America's airlines, cruise operators, and hotels can handle that but if the boycotts become reciprocal it could hurt travel stocks.The number of overseas visitors to the U.S. in March fell 11.6% year over year, according to data from the government's International Trade Administration . Visitors from Western Europe plunged 17%, while those coming from Mexico -- excluding by land -- dropped 23%.For now, that doesn't seem to be the case. Americans are still traveling overseas in strong numbers. More than 6.7 million U.S. citizens returned from trips overseas by air in March, a 5% increase on the previous year, ITA data showed.The other 80% is largely made up of wealthy Americans traveling around the world. \"The high-end consumer, the more wealthy consumer, the one that takes the global vacations and wants to sit in a premium seat seems to be less impacted so far,\" United's chief commercial offic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4588","DAL","BK4142","LU1366192091.USD","CUK","RCL","BK4517","BK4008","CCL","BK4547","BK4500","LU0266013472.USD","BK4566","BK4585","ITA","LU1267930227.SGD","LU0052756011.USD","NCLH","UAL","IE00BFMHRM44.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2528688349","title":"Boeing Investors: Here's What the Latest Big News From Delta Air Lines Means for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2528688349","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528688349?lang=en_us&edition=fundamental","pubTime":"2025-04-20 02:32","pubTimestamp":1745087520,"startTime":"0","endTime":"0","summary":"Boeing is likely to be negatively impacted by tariffs in several ways, and Delta's earnings call highlights the risks.The current trends aren't favorable, and Boeing investors should prepare for near-term risk.Successful trade negotiations could lead to significant upside for Boeing's stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/19/boeing-investors-heres-what-the-latest-big-news-fr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0128525689.USD","BK4564","BK4500","LU2326559502.SGD","LU1435385759.SGD","IE00BFMHRM44.USD","BK4008","LU1267930227.SGD","BK4211","LU0310800965.SGD","BK4551","LU1429558221.USD","DAL","BK4585","BK4516","BK4588","BK4187","LU0052756011.USD","ISBC","BA"],"gpt_icon":1},{"id":"2528473560","title":"The Trader: United Airlines Is the Best Stock in a Troubled Sector -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473560?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"United Airlines Holdings' first-quarter report showed that any numbers are better than no numbers at all.By contrast, United, rather than retracting its outlook, offered two forecasts: one for a world in which the tariff situation stabilizes and another that handicaps a recession. The company reiterated its guidance for earnings per share between $11.50 and $13.50 for the former scenario, and a range of $7 to $9 for the latter. The stock recently closed at $66.99.Of course, there's only so much the company can control for. It's removing some domestic capacity, but the macroeconomic backdrop will determine demand. United itself said it's \"impossible to predict this year with any degree of confidence.\". United's actual first-quarter top- and bottom-line results came in ahead of expectations, although that doesn't matter as much this earnings season, when investors are focused on forecasts as they scramble for any visibility amid tariff upheaval.That said, United -- which soared last year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","UBCP","BK4008","BK4500","BK4585","BK4588","BK4211","DAL"],"gpt_icon":0},{"id":"2528099799","title":"Airline 2H25 and 2026 Estimates Seen At Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099799?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:04","pubTimestamp":1744992240,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","JBLU","UAL","IE00BFMHRM44.USD","LU0310800965.SGD","LUV","LU0128525689.USD","AAL","DAL","LU0052756011.USD","BK4008","BK4500","LU1267930227.SGD","BK4547","ALK"],"gpt_icon":1},{"id":"2528996093","title":"Delta’s CEO texted this Dutch airline chief to compliment the quality of her premium service","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996093","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996093?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:29","pubTimestamp":1744979348,"startTime":"0","endTime":"0","summary":"Sheryl Sandberg testifies at Meta antitrust trial, Santander is continental Europe's most valuable bank, and the Netherland's top airline exec is on a texting basis with Delta's CEO.- Flying high. Delta CEO Ed Bastian was on the cover of the most recent issue of Fortune, talking about how he improved the airline's fortunes through a pursuit of the premium flyer, one who's willing to pay top dollar for perks and business class rather than wait for upgrades.Delta isn't the only airline with that strategy. Bastian himself admires KLM, the Dutch airline headed by CEO Marjan Rintel. The Netherlands wasn't a natural home for a major international hub, my colleague Phil Wahba writes in a Fortune story. The small nation has no need for domestic air travel, but has turned its Amsterdam airport Schipol into a gateway for the rest of Europe, he writes.The Most Powerful Women Daily newsletter is Fortune’s daily briefing for and about the women leading the business world. Today’s edition was curate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-ceo-texted-dutch-airline-122908942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","DAL","LU0128525689.USD","LU0052756011.USD","IE00BFMHRM44.USD","LU1267930227.SGD","BK4500","LU0310800965.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2528044710","title":"TaskUs Named a Leader in Everest Group’s Trust and Safety Services PEAK Matrix® Assessment for the Third Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044710","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:03","pubTimestamp":1744894980,"startTime":"0","endTime":"0","summary":"TaskUs recognized as a Leader in Everest Group’s Trust & Safety Peak Matrix Assessment for the third consecutive year!TaskUs' placement as a Leader in the Everest Group’s Trust and Safety Services PEAK Matrix Assessment 2025 reflects its high measures across a broad range of assessment criteria, including vision and strategy, value delivered, and innovation and investments. The Assessment spotlights the company’s full spectrum of services across the Trust & Safety value chain, AI support services, real-time dashboarding, and partnerships with multiple technology providers. The report also highlights TaskUs’ Wellness-as-a-Service offering.TaskUs was also recently recognized as a Leader in Everest Group’s Data Annotation and Labeling  PEAK Matrix Assessment 2024 and FCC Operations PEAK Matrix Assessment 2024 and a Major Contender in Everest Group's Sales Services PEAK Matrix Assessment 2024.TaskUs is a leading provider of outsourced digital services and next-generation customer experienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taskus-named-leader-everest-group-130300708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","BK4588","LU0128525689.USD","BK4500","SKIS","BK4019","LU1267930227.SGD","LU0077335932.USD","BK4585","LU0310800965.SGD","BK4226","IE00B19Z3581.USD","BK4106","LU0052756011.USD","LU0211331839.USD","EG","IE00B19Z3B42.SGD","BK4539","TASK","IE00BFMHRM44.USD","BK4535","IE0002270589.USD","BK4008"],"gpt_icon":0},{"id":"2528745195","title":"Should You Buy American Airlines Stock Ahead of Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745195?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:28","pubTimestamp":1744892880,"startTime":"0","endTime":"0","summary":"American AirlinesAAL is set to release itsfirst-quarter 2025results on April 24, before the market opens.The Zacks Consensus Estimate for first-quarter 2025 loss is currently pegged at 65 cents, wider than the loss of 23 cents 60 days ago. Additionally, the consensus mark implies a 91.2% southward movement from the year-ago actual. The Zacks Consensus Estimate for first-quarter 2025 revenues is pegged at $12.52 billion, indicating a 0.4% downside from the year-ago actual.AAL has an impressive earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed the mark in the remaining quarter, the average beat being 37.1%.American Airlines Group Inc. price-eps-surprise | American Airlines Group Inc. Quote. Our proven model does not predict a beat on the bottom line front for AAL this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2 , or 3  increases the chances of an earnings beat, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-american-airlines-stock-ahead-122800185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","AAL","DAL"],"gpt_icon":1},{"id":"2528711863","title":"Stocks have this other considerable challenge to face","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711863","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711863?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:17","pubTimestamp":1744892238,"startTime":"0","endTime":"0","summary":"Wall Street may be wise to sharpen its earnings estimates.S&P 500  consensus earnings estimates currently call for 9% year-over-year growth this year, followed by 14.3% growth in 2026.Longtime markets strategist Adam Parker at Trivariate Research thinks these numbers are way too high, all things being considered.\"We expect more than normal downward EPS revisions this year,\" Parker, who held the chief US equity strategist role at Sanford Bernstein and Morgan Stanley, said in a new note on Thursday.Parker is getting out in front of the potential Wall Street profit estimate chopping. He thinks earnings will only rise 1% this year and 4% next year.He warned that the penalty for companies missing earnings estimates, in part caused by too-high analyst forecasts, could be severe.A TV camera crew work in front of a screen showing stock prices at the Korea Exchange in Seoul, South Korea, Thursday, April 10, 2025. . The recent penalty for revisions of greater than 5% has been harsh, Parker said,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-have-this-other-considerable-challenge-to-face-121718693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU2357305700.SGD","LU0128525929.USD","DAL","BK4585","BK4588","LU2089283258.USD","LU1548497426.USD","BK4566","LU0158827948.USD","LU1668664300.SGD","LU1267930573.SGD","LU1720051017.SGD","US7Y.BOND","LU2098885051.SGD","LU0106261372.USD","US30Y.BOND","LU1720051108.HKD","LU1989772923.USD","LU2089284900.SGD","LU2111349929.HKD","LU0310800965.SGD","LU1303367103.USD","LU0823411888.USD","LU0795875086.SGD","IE00BFMHRM44.USD","BK4533","LU0795875169.SGD","BK4516","LU1267930227.SGD","NKE","US3Y.BOND","US10Y.BOND","US5Y.BOND","US6M.BOND","BK4534","LU0098860793.USD","LU0158827781.USD","LU1732800096.USD","BK4127","BK4500","BK4504","LU2133065610.SGD","BK4558","BK4146","US12M.BOND","LU0225283273.USD","LU1074936037.SGD","BK4561","US2Y.BOND"],"gpt_icon":1},{"id":"2528592617","title":"United Airlines Is the Best Stock in a Troubled Sector -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528592617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528592617?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:30","pubTimestamp":1744871400,"startTime":"0","endTime":"0","summary":"United Airlines Holdings' first-quarter report showed that any numbers are better than no numbers at all.By contrast, United, rather than retracting its outlook, offered two forecasts: one for a world in which the tariff situation stabilizes and another that handicaps a recession. The company reiterated its guidance for earnings per share between $11.50 and $13.50 for the former scenario, and a range of $7 to $9 for the latter. The stock recently closed at $66.99.Of course, there's only so much the company can control for. It's removing some domestic capacity, but the macroeconomic backdrop will determine demand. United itself said it's \"impossible to predict this year with any degree of confidence.\". United's actual first-quarter top- and bottom-line results came in ahead of expectations, although that doesn't matter as much this earnings season, when investors are focused on forecasts as they scramble for any visibility amid tariff upheaval.That said, United -- which soared last year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","UBCP","BK4588","UAL","BK4211","BK4500","BK4585","BK4008"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-10","symbol":"DAL","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-10-10","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-05-13","current":9.123503,"percent":0.64065,"low":-425.039369,"twenty":-2.426114,"median":6.913793,"eighty":30.317315,"high":312.895644,"avg":6.230779,"sd":108.066984,"marketCap":33392019948},"quantilePoints":[{"date":"2020-05-15","current":3.479923,"twenty":4.074136,"median":8.564771,"eighty":12.360042,"marketCap":12190171701},{"date":"2020-05-22","current":4.114615,"twenty":4.082079,"median":8.564771,"eighty":12.360042,"marketCap":14413496399},{"date":"2020-05-29","current":4.571314,"twenty":4.105498,"median":8.564771,"eighty":12.360042,"marketCap":16013313874},{"date":"2020-06-05","current":6.194212,"twenty":4.12123,"median":8.564771,"eighty":12.360042,"marketCap":21698326138},{"date":"2020-06-12","current":5.517854,"twenty":4.191693,"median":8.564771,"eighty":12.360042,"marketCap":19329041697},{"date":"2020-06-19","current":5.351031,"twenty":4.489281,"median":8.564771,"eighty":12.360042,"marketCap":18744660548},{"date":"2020-06-26","current":4.879574,"twenty":4.736018,"median":8.564771,"eighty":12.360042,"marketCap":17093148605},{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-13","current":9.123503,"twenty":-2.426114,"median":6.913793,"eighty":30.317315,"marketCap":33392019948}],"updateTime":1747238445619}}}