US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dada Nexus Limited

1.96

0.0000

Volume:- -

Turnover:- -

Market Cap:508.14M

PE:-1.83

High:1.96

Open:1.96

Low:1.96

Close:1.96

Loading ...

Overview Company News Filings

Dada Nexus Completes Merger, Goes Private

Press Release: Dada Announces Completion of Going Private Transaction

Dada Nexus shareholders approve merger with JD Sunflower

Dada Announces Shareholders’ Approval of Merger Agreement

THOMSON REUTERS

Press Release: Dada Announces Shareholders' Approval of Merger Agreement

The Curious Case of DADA Nexus and the Arbitrage Opportunities Coming with It

Dada Nexus Ltd expected to post a loss of 71 fen a share - Earnings Preview

Dada Files Annual Report on Form 20-F for Fiscal Year 2024

Dada Nexus Shares up 3.8% After Co Enters Into Merger Agreement With Jd Sunflower Investment

THOMSON REUTERS

Dada Nexus Agrees to Take-Private Bid by JD.com Units

MT Newswires Live

BRIEF-Dada Enters Into Definitive Agreement For “Going Private” Transaction

Dada Nexus Shares up 2.1% Premarket After Co Enters Into Merger Agreement With Jd Sunflower Investment

THOMSON REUTERS

Dada Nexus enters into definitive agreement for ‘Going Private’ transaction

Dada Nexus Ltd - Merger to Be Fully Funded by JD.com International

THOMSON REUTERS

Dada Nexus Ltd - Each Dada Ads to Receive $2.0 in Cash as Part of Deal Consideration

THOMSON REUTERS

Dada Nexus Ltd - Enters Merger Agreement With Jd Sunflower

THOMSON REUTERS

Dada Enters Into Definitive Agreement for “Going Private” Transaction

THOMSON REUTERS

Press Release: Dada Enters into Definitive Agreement for "Going Private" Transaction

Dada Nexus Q4 Loss Narrows, Revenue Drops

MT Newswires Live

Dada Nexus Q4 2024 Sales RMB2.43B Beat RMB2.40B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DADA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DADA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","market":"US","secType":"STK","nameCN":"Dada Nexus Limited","latestPrice":1.96,"timestamp":1750968000000,"preClose":1.96,"halted":0,"volume":0,"delay":0,"floatShares":94916460,"shares":259256956,"eps":-1.068761,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-26 17:21:54 EDT","open":1.96,"high":1.96,"low":1.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.068761,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":1.96,"volumeRatio":0,"impliedVol":0.7591,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DADA\",,,,,undefined,":{"symbol":"DADA","floatShares":94916460,"roa":"-10.76%","roe":"-44.49%","lyrEps":-1.068761,"shares":259256956,"dividePrice":0,"high":1.96,"amplitude":0,"preClose":1.96,"low":1.96,"week52Low":1.04,"pbRate":"1.01","psRate":"0.38","week52High":2.52,"institutionHeld":0,"latestPrice":1.96,"eps":-1.068761,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.068761,"open":1.96,"prevYearClose":1.21,"prevWeekClose":1.96,"prevMonthClose":2.02,"prevQuarterClose":1.85,"fiveDayClose":1.96,"twentyDayClose":2.05,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DADA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544379985","title":"Dada Nexus Completes Merger, Goes Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2544379985","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544379985?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:04","pubTimestamp":1750107893,"startTime":"0","endTime":"0","summary":"An announcement from Dada Nexus ( ($DADA) ) is now available. On June 16, 2025, Dada Nexus Limited announced the completion of its merger with JD S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dada-nexus-completes-merger-goes-private?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dada-nexus-completes-merger-goes-private?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGV7N243.SGD","BK4526","LU0244354667.USD","DADA","LU1688375341.USD","HK0000306701.USD","HK0000320264.USD","LU0307460666.USD","BK4524","BK4558","BK4585","BK4220","BK4509","LU1188198961.HKD","LU0588546209.SGD","BK4531","IE0008368742.USD","BK4503","LU1880383366.USD","HK0000320223.HKD","BK4563","HK0000306685.HKD","LU0326950275.SGD","BK4551","BK4155","BK4588","BK4505","BK4579","LU0106959298.USD","BK4614","BK4122","LU0463099449.HKD","BK4504","SG9999002463.SGD"],"gpt_icon":0},{"id":"2544333988","title":"Press Release: Dada Announces Completion of Going Private Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2544333988","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544333988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:05","pubTimestamp":1750104300,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, June 16, 2025  -- Dada Nexus Limited , China's leading local on-demand retail and delivery platform, today announced the completion of the merger  with JD Sunflower Merger Sub Limited , a wholly owned subsidiary of JD Sunflower Investment Limited , pursuant to the previously announced Agreement and Plan of Merger , dated April 1, 2025, by the Company, Parent and Merger Sub. Parent is wholly owned by JD.com, Inc. . As a result of the Merger, the Company became a wholly owned subsidiary of Parent and will cease to be a publicly traded company.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","BK4614","BK4122","BK4509","HK0000306685.HKD","SG9999002463.SGD","BK4503","LU0106959298.USD","LU1880383366.USD","BK4563","BK4505","LU1688375341.USD","BK4579","IE00BGV7N243.SGD","BK4558","BK4551","LU0307460666.USD","LU0588546209.SGD","BK4588","NQmain","BK4531","HK0000320223.HKD","LU0326950275.SGD","LU0463099449.HKD","BK4526","HK0000306701.USD","IE0008368742.USD","BK4220","BK4524","BK4504","BK4155","BK4585","LU0244354667.USD","LU1188198961.HKD","DADA"],"gpt_icon":1},{"id":"2542316503","title":"Dada Nexus shareholders approve merger with JD Sunflower","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316503","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316503?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:50","pubTimestamp":1749552612,"startTime":"0","endTime":"0","summary":"Dada Nexus (DADA) announced that at an extraordinary general meeting of shareholders , the company’s shareholders voted in favor of the Agreement a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dada-nexus-shareholders-approve-merger-with-jd-sunflower-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dada-nexus-shareholders-approve-merger-with-jd-sunflower-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HK0000320223.HKD","BK4551","BK4588","BK4155","BK4503","LU0307460666.USD","BK4220","DADA","BK4531","BK4579","HK0000320264.USD","LU0244354667.USD","BK4563","LU1880383366.USD","SG9999002463.SGD","BK4504","BK4509","HK0000306685.HKD","LU0463099449.HKD","BK4526","IE00BGV7N243.SGD","LU0588546209.SGD","HK0000306701.USD","BK4505","BK4524","BK4558","LU0106959298.USD","LU0326950275.SGD","BK4122","IE0008368742.USD","LU1188198961.HKD","BK4614","BK4585","LU1688375341.USD"],"gpt_icon":0},{"id":"2542156313","title":"Dada Announces Shareholders’ Approval of Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156313?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:43","pubTimestamp":1749552238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA4KS4YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DADA","BK4558","BK4588","BK4155","BK4122","BK4563","BK4585"],"gpt_icon":0},{"id":"2542315639","title":"Press Release: Dada Announces Shareholders' Approval of Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315639","media":"Dow Jones","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315639?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:43","pubTimestamp":1749552180,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, June 10, 2025  -- Dada Nexus Limited , China's leading local on-demand retail and delivery platform, today announced that at an extraordinary general meeting of shareholders  held today, the Company's shareholders voted in favor of the proposal to authorize and approve the previously announced Agreement and Plan of Merger , dated April 1, 2025, by and between the Company, JD Sunflower Investment Limited  and JD Sunflower Merger Sub Limited, a wholly owned subsidiary of Parent , pursuant to which, at the effective time of the merger, Merger Sub will merge with and into the Company and cease to exist, with the Company continuing as the surviving company and becoming a wholly owned subsidiary of Parent, the plan of merger required to be filed with the Registrar of Companies of the Cayman Islands  and the transactions contemplated thereby, including the merger.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Dada Announces Shareholders' Approval of Merger Agreement","news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4155","BK4563","BK4588","DADA","BK4558","BK4585"],"gpt_icon":0},{"id":"2538757481","title":"The Curious Case of DADA Nexus and the Arbitrage Opportunities Coming with It","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757481","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757481?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:58","pubTimestamp":1748249886,"startTime":"0","endTime":"0","summary":"DADA is an e-commerce company in China, majority of which is owned by JD.com. ","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250526/60103b53126846ab9d038d898abc28dfdada_group_cover.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250526/60103b53126846ab9d038d898abc28dfdada_group_cover.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250727473-curious-case-dada-nexus-arbitrage-opportunities-coming-tradingkey-petar-petrov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU0326950275.SGD","LU1188198961.HKD","DADA","BK4588","LU1880383366.USD","BK4155","BK4614","LU0307460666.USD","BK4122","BK4504","IE0008368742.USD","BK4524","IE00BGV7N243.SGD","BK4526","BK4563","BK4585","BK4531","BK4022","BK4505","LU1688375341.USD","LU0106959298.USD","R","BK4503","BK4220","BK4509","LU0244354667.USD","LU0463099449.HKD","SG9999002463.SGD","BK4551","BK4579","BK4232","LU0588546209.SGD"],"gpt_icon":1},{"id":"2534744481","title":"Dada Nexus Ltd  expected to post a loss of 71 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534744481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534744481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795424,"startTime":"0","endTime":"0","summary":"Dada Nexus Ltd  expected to post a loss of71fen a share - Earnings Preview Dada Nexus Ltd DADA.OQ DADA.O is expected to show a rise in quarterly revenue when it reports  results on May 13 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DADA"],"gpt_icon":1},{"id":"2527615462","title":"Dada Files Annual Report on Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615462","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615462?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:42","pubTimestamp":1744627320,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders upon request. Requests should be directed to the Company’s IR Department at ir@imdada.cn.Dada Nexus Limited is China’s leading local on-demand retail and delivery platform. It operates JD NOW, formerly known as JDDJ, one of China’s largest local on-demand retail platforms for retailers and brand owners, and Dada NOW, a leading local on-demand delivery platform open to merchants and individual senders across various industries and product categories. The Company’s two platforms are inter-connected and mutually beneficial. The vast volume of on-demand delivery orders from the JD NOW platform increases order volume and density for the Dada NOW platform. Meanwhile, the Dada NOW platform enables improved delivery experience for participants on the JD NOW platform through its readily accessible fulfillment solutions and strong on-demand deliv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dada-files-annual-report-form-104200689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4155","BK4588","BK4558","BK4122","BK4563","DADA"],"gpt_icon":0},{"id":"2524114470","title":"Dada Nexus Shares up 3.8% After Co Enters Into Merger Agreement With Jd Sunflower Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114470","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114470?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:38","pubTimestamp":1743514707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1615","LU0359201612.USD","LU0359201885.HKD","89618","BK4155","DADA","LU1328277881.USD","LU0431992006.USD","BK4524","LU0588545730.USD","LU1282649067.USD","LU0106959298.USD","LU1282651121.HKD","LU0164865239.USD","LU1282651048.USD","LU1044874839.SGD","LU0469268626.HKD","LU2257852520.SGD","LU0320764599.SGD","LU0345776255.USD","LU1251922891.USD","IE00B3M56506.USD","BK4585","SG9999002828.SGD","LU0417516902.SGD","BK4614","BK4505","LU0029875118.USD","LU0140636845.USD","09618","LU1481107354.HKD","LU2242644610.SGD","LU0417516738.SGD","LU0531971595.HKD","BK1610","BK1591","LU0052750758.USD","BK4526","BK4220","LU0588545490.SGD","JD","LU0871576103.HKD","LU0228367735.SGD","LU0594300419.USD","LU0865486749.SGD","SG9999002463.SGD","LU0307460666.USD","LU1366334578.USD","BK4503","LU1224444064.USD"],"gpt_icon":0},{"id":"2524131381","title":"Dada Nexus Agrees to Take-Private Bid by JD.com Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131381","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131381?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:25","pubTimestamp":1743510351,"startTime":"0","endTime":"0","summary":"Dada Nexus  said Tuesday that it has agreed to a take-private merger deal with JD.com  units JD Sunflower Investment and JD Sunflower Merger Sub.Under the terms of the deal, JD Sunflower Merger Sub will merge with and into Dada Nexus, becoming a unit of JD Sunflower Investment, which is owned by JD.com.Once the merger is complete, Dada Nexus' American depositary shares will be cancelled in exchange for $2 in cash per ADS.The merger is slated to be completed in Q3, pending shareholder approval.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0244354667.USD","LU0572944931.SGD","LU0531971595.HKD","LU1366334578.USD","LU0499858602.USD","BK4531","BK1591","DADA","LU0359202008.SGD","LU0791590937.USD","BK4563","LU0326950275.SGD","LU0588545730.USD","LU0708995583.HKD","LU1044875133.USD","LU1251922891.USD","LU1794554557.SGD","LU0345776255.USD","LU0588545904.SGD","LU0384037296.USD","LU0456842615.SGD","LU0672654166.SGD","JD","LU0320764599.SGD","LU0463099449.HKD","BK1142","BK4503","SG9999002463.SGD","LU0315179316.USD","BK4509","LU1719994722.HKD","LU0084288322.USD","89618","LU0871576103.HKD","LU0314109678.HKD","BK1575","LU0320764755.SGD","LU0650527681.SGD","LU1282651048.USD","LU1481107354.HKD","LU0456827905.SGD","BK4524","LU1188198961.HKD","09618","BK1615","LU1813983027.USD","LU0865486749.SGD","SG9999002562.SGD","BK4505","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2524094190","title":"BRIEF-Dada Enters Into Definitive Agreement For “Going Private” Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524094190","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524094190?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:01","pubTimestamp":1743508913,"startTime":"0","endTime":"0","summary":"BRIEF-Dada Enters Into Definitive Agreement For “Going Private” TransactionApril 1 (Reuters) - Dada Nexus Ltd DADA.O:DADA ENTERS INTO DEFINITIVE AGREEMENT FOR “GOING PRIVATE” TRANSACTIONDADA NEXUS LTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU0828237510.HKD","BK4585","LU0417516738.SGD","LU1808992512.USD","LU0572944931.SGD","LU1366334651.USD","LU0259732245.USD","LU0211977185.USD","LU0164880469.USD","DADA","LU0543330483.HKD","LU0163747925.USD","SG9999001226.SGD","LU1481107354.HKD","LU1303224171.USD","89618","LU0231483743.USD","LU1282651121.HKD","LU2257852520.SGD","LU0228367735.SGD","LU0128522157.USD","LU0672654166.SGD","LU0345775950.USD","LU0531971595.HKD","LU0149721374.USD","LU0791590937.USD","LU0052750758.USD","BK1142","LU0359201885.HKD","LU0868486357.SGD","SG9999002562.SGD","BK1615","BK4588","LU0084288322.USD","LU0140636845.USD","BK4155","LU2242644610.SGD","LU0650527681.SGD","LU0315178854.USD","LU0320764599.SGD","LU1224444064.USD","LU0327786744.USD","IE00B3M56506.USD","LU0048580855.USD","LU0348735423.USD","LU1719994722.HKD","BK1249"],"gpt_icon":1},{"id":"2524190479","title":"Dada Nexus Shares up 2.1% Premarket After Co Enters Into Merger Agreement With Jd Sunflower Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190479","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190479?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:59","pubTimestamp":1743508782,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368742.USD","LU1808992512.USD","LU0359202008.SGD","LU0588546209.SGD","LU0307460666.USD","IE00B29SXG58.USD","LU1481107354.HKD","LU0828237510.HKD","SG9999002463.SGD","LU2242644610.SGD","LU1282649810.SGD","LU1642822792.SGD","BK4504","LU0384037296.USD","LU0572944931.SGD","BK4503","LU0345776255.USD","JD","LU1794554557.SGD","BK1575","SG9999002562.SGD","LU0359201612.USD","DADA","LU0650527681.SGD","LU1044875133.USD","LU0456842615.SGD","LU1023057109.AUD","BK4563","LU1328277881.USD","LU0871576103.HKD","LU0228367735.SGD","BK4122","89618","LU0051755006.USD","LU0456827905.SGD","BK4505","LU0708995583.HKD","LU1720050803.USD","LU2257852520.SGD","LU1044874839.SGD","LU1282651121.HKD","LU1813983027.USD","LU0228659784.USD","LU0543330483.HKD","BK4588","09618","LU1880383366.USD","LU0672654166.SGD","IE0032431581.USD","LU0588545490.SGD"],"gpt_icon":0},{"id":"2524118502","title":"Dada Nexus enters into definitive agreement for ‘Going Private’ transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118502?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508511,"startTime":"0","endTime":"0","summary":"Dada Nexus (DADA) has entered into an Agreement and Plan of Merger with JD Sunflower Investment and JD Sunflower Merger. Pursuant to the Merger Agr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dada-nexus-enters-into-definitive-agreement-for-going-private-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dada-nexus-enters-into-definitive-agreement-for-going-private-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4503","LU1188198961.HKD","LU0307460666.USD","LU0326950275.SGD","LU0463099449.HKD","IE00BGV7N243.SGD","BK4531","BK4558","BK4526","BK4614","LU1880383366.USD","LU0588546209.SGD","BK4505","BK4504","LU0106959298.USD","BK4509","BK4563","LU1688375341.USD","BK4524","SG9999002463.SGD","IE0008368742.USD","DADA","BK4155","BK4122","BK4585","BK4551","BK4579","BK4220","LU0244354667.USD"],"gpt_icon":0},{"id":"2524906161","title":"Dada Nexus Ltd - Merger to Be Fully Funded by JD.com International","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906161","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89618","LU1770034418.SGD","DADA","LU0315179316.USD","LU0871576103.HKD","LU0456846285.SGD","LU0359201612.USD","LU0163747925.USD","LU0499858602.USD","LU0594300419.USD","IE00B29SXG58.USD","LU0588545730.USD","LU0499858438.USD","LU1282651048.USD","LU0417516902.SGD","BK1610","LU0259732245.USD","LU0140636845.USD","LU0708995583.HKD","LU0868486357.SGD","LU0348735423.USD","LU0315178854.USD","09618","LU1794554557.SGD","LU0370786039.SGD","LU0084288322.USD","LU0345775950.USD","LU0469268626.HKD","LU1224444064.USD","LU0293314216.USD","LU0384037296.USD","LU1023057109.AUD","LU0417516738.SGD","LU0531971595.HKD","LU1642822792.SGD","LU0348825331.USD","IE0032431581.USD","LU1808992512.USD","LU0488056044.USD","LU1044874839.SGD","LU1282651121.HKD","JD","LU0149721374.USD","BK1502","BK1615","LU1251922891.USD","BK4563","LU0359202008.SGD","IE00BGV7N243.SGD","LU2257852520.SGD"],"gpt_icon":1},{"id":"2524190959","title":"Dada Nexus Ltd - Each Dada Ads to Receive $2.0 in Cash as Part of Deal Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190959?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868486357.SGD","LU0314109678.HKD","LU0791591158.USD","LU0348735423.USD","LU0572944931.SGD","LU0431992006.USD","LU0370786039.SGD","LU1770034418.SGD","LU0594300419.USD","LU0499858438.USD","LU0417516902.SGD","LU1044874839.SGD","LU1481107354.HKD","JD","SG9999002828.SGD","LU1720050803.USD","LU0588545730.USD","BK4155","LU0865486749.SGD","LU0348805143.USD","LU0359201885.HKD","LU0588545490.SGD","LU0417516738.SGD","LU1224444064.USD","LU0345776255.USD","IE00BGV7N243.SGD","LU0469268626.HKD","89618","LU1719994722.HKD","LU0048580855.USD","LU0315179316.USD","SG9999002562.SGD","09618","DADA","LU1044875133.USD","LU1023057109.AUD","LU0456842615.SGD","LU2257852520.SGD","LU0320764599.SGD","LU0456827905.SGD","LU2242644610.SGD","LU0211977185.USD","LU0039217434.USD","LU0345775950.USD","LU2039709279.SGD","LU0359201612.USD","LU1044876610.USD","LU1794554557.SGD","LU0871576103.HKD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2524190697","title":"Dada Nexus Ltd - Enters Merger Agreement With Jd Sunflower","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190697","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190697?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","BK4122","BK4585","BK4588","BK4563","BK4558","DADA"],"gpt_icon":0},{"id":"2524190660","title":"Dada Enters Into Definitive Agreement for “Going Private” Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190660?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUAKWRCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4122","BK4155","BK4558","BK4588","DADA","BK4585"],"gpt_icon":0},{"id":"2524190695","title":"Press Release: Dada Enters into Definitive Agreement for \"Going Private\" Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190695","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190695?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508260,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, April 01, 2025  -- Dada Nexus Limited , China's leading local on-demand retail and delivery platform, today announced that it has entered into an Agreement and Plan of Merger  with JD Sunflower Investment Limited, a British Virgin Islands company  and JD Sunflower Merger Sub Limited, a Cayman Islands company and a wholly owned subsidiary of Parent . Pursuant to the Merger Agreement, Merger Sub will merge with and into the Company, with the Company continuing as the surviving company and becoming a wholly owned subsidiary of Parent . Parent is wholly owned by JD.com, Inc. .The merger consideration represents a premium of approximately 42% to the closing price of the ADSs on January 24, 2025, the last trading day before the Company received the preliminary non-binding proposal letter from JD.The Merger is currently expected to close within the third quarter of 2025 and is subject to customary closing conditions, including the authorization and approval of the Merger Agre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","DADA","BK4531","BK4579","BK4509","BK4503","BK4558","BK4524","BK4155","IE00BGV7N243.SGD","LU0106959298.USD","BK4563","LU0307460666.USD","LU0326950275.SGD","LU0588546209.SGD","BK4585","BK4505","BK4526","BK4614","IE0008368742.USD","LU1688375341.USD","LU1188198961.HKD","LU0463099449.HKD","BK4588","BK4122","SG9999002463.SGD","LU1880383366.USD","BK4220","BK4504","BK4551"],"gpt_icon":1},{"id":"2517270099","title":"Dada Nexus Q4 Loss Narrows, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2517270099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517270099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:27","pubTimestamp":1741213643,"startTime":"0","endTime":"0","summary":"Dada Nexus (DADA) posted a Q4 non-GAAP diluted loss Wednesday of 0.03 renminbi ($0.0041) per share, narrowing from the loss of 0.15 renminbi a year earlier.Revenue in the three months ended Dec. 31 fell 2.43 billion renminbi from 2.75 billion renminbi a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DADA"],"gpt_icon":0},{"id":"2517271509","title":"Dada Nexus Q4 2024 Sales RMB2.43B Beat RMB2.40B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517271509","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517271509?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:14","pubTimestamp":1741212865,"startTime":"0","endTime":"0","summary":"Dada Nexus (NASDAQ:DADA) reported quarterly losses of $(0.03) per share which beat the analyst consensus estimate of $(1.25) by 97.6 percent. This is a 62.5 percent increase over losses of $(0.08) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154430/dada-nexus-q4-2024-sales-rmb2-43b-beat-rmb2-40b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dada Nexus Q4 2024 Sales RMB2.43B Beat RMB2.40B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DADA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DADA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"DADA","reason":null,"defaultRemindTime":1750167000000,"announcedDate":"2025-06-13","type":"delisting","dateTimestamp":1750132800000},{"market":"US","date":"2025-03-05","symbol":"DADA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"DADA","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-20","symbol":"DADA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-15","symbol":"DADA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DADA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DADA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1724904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DADA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DADA","date":"2025-06-17","current":-1.790898,"percent":0.823432,"low":-49.988664,"twenty":-20.556569,"median":-5.983856,"eighty":-1.860901,"high":-0.949388,"avg":-10.486485,"sd":10.319669,"marketCap":508143633},"quantilePoints":[{"date":"2020-06-26","current":-24.332622,"twenty":-21.478553,"median":-16.466577,"eighty":-14.380539,"marketCap":5542522294},{"date":"2020-07-02","current":-25.69391,"twenty":-21.909985,"median":-19.631685,"eighty":-14.455028,"marketCap":5862539620},{"date":"2020-07-10","current":-29.761158,"twenty":-25.177559,"median":-20.61264,"eighty":-14.697261,"marketCap":6853704393},{"date":"2020-07-17","current":-25.956751,"twenty":-25.916282,"median":-21.638755,"eighty":-15.004463,"marketCap":5984768460},{"date":"2020-07-24","current":-22.173188,"twenty":-26.255503,"median":-22.173188,"eighty":-15.791701,"marketCap":5093609101},{"date":"2020-07-31","current":-22.259427,"twenty":-26.027721,"median":-22.216308,"eighty":-16.40379,"marketCap":5144722980},{"date":"2020-08-07","current":-23.7246,"twenty":-26.2874,"median":-22.566428,"eighty":-17.179491,"marketCap":5489186073},{"date":"2020-08-14","current":-23.771433,"twenty":-26.173049,"median":-23.680459,"eighty":-19.620213,"marketCap":5513631841},{"date":"2020-08-21","current":-27.908098,"twenty":-26.436523,"median":-23.991147,"eighty":-19.799135,"marketCap":6502574272},{"date":"2020-08-28","current":-22.599283,"twenty":-26.436523,"median":-23.774919,"eighty":-20.436486,"marketCap":5772403523},{"date":"2020-09-04","current":-20.551368,"twenty":-26.2874,"median":-23.636318,"eighty":-20.424231,"marketCap":5267037456},{"date":"2020-09-11","current":-21.579357,"twenty":-26.204946,"median":-23.152932,"eighty":-19.827042,"marketCap":5536566025},{"date":"2020-09-18","current":-24.822275,"twenty":-26.045463,"median":-23.421094,"eighty":-19.963859,"marketCap":6430502446},{"date":"2020-09-25","current":-21.568947,"twenty":-25.956751,"median":-23.152932,"eighty":-20.392447,"marketCap":5543304239},{"date":"2020-10-02","current":-21.822503,"twenty":-25.82225,"median":-23.088196,"eighty":-20.551368,"marketCap":5635393167},{"date":"2020-10-09","current":-25.457612,"twenty":-25.754404,"median":-23.205871,"eighty":-20.61264,"marketCap":6668586016},{"date":"2020-10-16","current":-31.661616,"twenty":-26.204946,"median":-23.517282,"eighty":-20.684844,"marketCap":8290249574},{"date":"2020-10-23","current":-28.177988,"twenty":-26.626373,"median":-23.59579,"eighty":-21.111572,"marketCap":7389574938},{"date":"2020-10-30","current":-28.285305,"twenty":-26.839382,"median":-23.748016,"eighty":-21.203554,"marketCap":7414281724},{"date":"2020-11-06","current":-30.731429,"twenty":-27.908098,"median":-23.886945,"eighty":-21.243359,"marketCap":8150993146},{"date":"2020-11-13","current":-29.038559,"twenty":-28.014738,"median":-23.961592,"eighty":-21.282753,"marketCap":7708517079},{"date":"2020-11-20","current":-37.713685,"twenty":-28.137614,"median":-24.412993,"eighty":-21.353918,"marketCap":9840038847},{"date":"2020-11-27","current":-48.11108,"twenty":-28.293578,"median":-24.70539,"eighty":-21.35448,"marketCap":12526340253},{"date":"2020-12-04","current":-38.892851,"twenty":-28.772753,"median":-24.847893,"eighty":-21.519864,"marketCap":10199287776},{"date":"2020-12-11","current":-39.514399,"twenty":-29.035664,"median":-24.939414,"eighty":-21.567393,"marketCap":10337115989},{"date":"2020-12-18","current":-36.015157,"twenty":-29.708763,"median":-25.423203,"eighty":-21.577275,"marketCap":9435392424},{"date":"2020-12-24","current":-33.387122,"twenty":-30.104169,"median":-25.66336,"eighty":-21.661544,"marketCap":8755595644},{"date":"2020-12-31","current":-32.504679,"twenty":-31.301858,"median":-25.788327,"eighty":-21.758803,"marketCap":8526660646},{"date":"2021-01-08","current":-38.114222,"twenty":-32.814236,"median":-26.045463,"eighty":-21.876861,"marketCap":10084820276},{"date":"2021-01-15","current":-38.006363,"twenty":-33.26111,"median":-26.293259,"eighty":-21.965175,"marketCap":10045107063},{"date":"2021-01-22","current":-39.740948,"twenty":-33.944531,"median":-26.44646,"eighty":-22.01491,"marketCap":10500640987},{"date":"2021-01-29","current":-36.255496,"twenty":-34.990231,"median":-26.626373,"eighty":-22.190436,"marketCap":9657319208},{"date":"2021-02-05","current":-40.965787,"twenty":-36.207428,"median":-26.787841,"eighty":-22.298264,"marketCap":10848715628},{"date":"2021-02-12","current":-39.247222,"twenty":-37.498466,"median":-26.839382,"eighty":-22.463388,"marketCap":10409534202},{"date":"2021-02-19","current":-36.431918,"twenty":-37.713685,"median":-27.079395,"eighty":-22.502497,"marketCap":9664327423},{"date":"2021-02-26","current":-31.310068,"twenty":-37.651545,"median":-27.961418,"eighty":-22.566428,"marketCap":8283709219},{"date":"2021-03-05","current":-28.804646,"twenty":-36.930528,"median":-28.090358,"eighty":-22.570501,"marketCap":7594568153},{"date":"2021-03-12","current":-27.417442,"twenty":-36.886152,"median":-28.078887,"eighty":-22.599283,"marketCap":7183264903},{"date":"2021-03-19","current":-26.324695,"twenty":-36.774197,"median":-27.955069,"eighty":-22.699966,"marketCap":6896122597},{"date":"2021-03-26","current":-23.214228,"twenty":-36.431918,"median":-27.759271,"eighty":-22.721065,"marketCap":6051171057},{"date":"2021-04-01","current":-24.295519,"twenty":-36.382468,"median":-27.440862,"eighty":-22.765342,"marketCap":6310069858},{"date":"2021-04-09","current":-23.189953,"twenty":-36.278418,"median":-27.143154,"eighty":-22.881383,"marketCap":6034695679},{"date":"2021-04-16","current":-22.213012,"twenty":-36.063225,"median":-26.861992,"eighty":-22.593527,"marketCap":5808747635},{"date":"2021-04-23","current":-23.187971,"twenty":-35.650973,"median":-26.792882,"eighty":-22.54121,"marketCap":6086475439},{"date":"2021-04-30","current":-21.485677,"twenty":-35.31011,"median":-26.671429,"eighty":-22.451349,"marketCap":5658115605},{"date":"2021-05-07","current":-20.725075,"twenty":-35.176417,"median":-26.520779,"eighty":-22.250144,"marketCap":5493361823},{"date":"2021-05-14","current":-19.520693,"twenty":-34.646997,"median":-26.462451,"eighty":-22.073775,"marketCap":5170915135},{"date":"2021-05-21","current":-21.278916,"twenty":-34.3572,"median":-26.324695,"eighty":-21.68894,"marketCap":5639286602},{"date":"2021-05-28","current":-22.089757,"twenty":-34.182951,"median":-26.241725,"eighty":-21.707171,"marketCap":5914660780},{"date":"2021-06-04","current":-22.429177,"twenty":-34.080583,"median":-26.001107,"eighty":-21.780036,"marketCap":5980562293},{"date":"2021-06-11","current":-22.378009,"twenty":-34.003019,"median":-25.754404,"eighty":-21.698006,"marketCap":7470836123},{"date":"2021-06-18","current":-21.574307,"twenty":-33.869706,"median":-25.545212,"eighty":-21.577071,"marketCap":7141693106},{"date":"2021-06-25","current":-22.81421,"twenty":-33.766794,"median":-25.149157,"eighty":-21.565838,"marketCap":7548977991},{"date":"2021-07-02","current":-19.448749,"twenty":-33.597626,"median":-24.903147,"eighty":-21.522577,"marketCap":6419472815},{"date":"2021-07-09","current":-18.824299,"twenty":-33.473575,"median":-24.806854,"eighty":-21.447406,"marketCap":6206358630},{"date":"2021-07-16","current":-18.106085,"twenty":-33.417613,"median":-24.70539,"eighty":-21.311219,"marketCap":5969565092},{"date":"2021-07-23","current":-16.862386,"twenty":-33.26111,"median":-24.413105,"eighty":-21.212043,"marketCap":5557544336},{"date":"2021-07-30","current":-15.464522,"twenty":-33.059707,"median":-24.295519,"eighty":-20.916682,"marketCap":5112372485},{"date":"2021-08-06","current":-14.681422,"twenty":-33.033394,"median":-23.957538,"eighty":-20.779885,"marketCap":4837691981},{"date":"2021-08-13","current":-15.329534,"twenty":-33.021317,"median":-23.886945,"eighty":-20.581078,"marketCap":5055542036},{"date":"2021-08-20","current":-14.053525,"twenty":-32.814236,"median":-23.765803,"eighty":-20.334506,"marketCap":4617473991},{"date":"2021-08-27","current":-15.911962,"twenty":-32.446841,"median":-23.7246,"eighty":-19.881769,"marketCap":5252080672},{"date":"2021-09-03","current":-18.232782,"twenty":-32.312811,"median":-23.669712,"eighty":-19.627861,"marketCap":6033499348},{"date":"2021-09-10","current":-18.422879,"twenty":-32.178861,"median":-23.63569,"eighty":-19.432384,"marketCap":6106905345},{"date":"2021-09-17","current":-15.653763,"twenty":-31.924621,"median":-23.587092,"eighty":-18.995378,"marketCap":5171570869},{"date":"2021-09-24","current":-14.363615,"twenty":-31.865369,"median":-23.396175,"eighty":-18.651721,"marketCap":4745342501},{"date":"2021-10-01","current":-14.212892,"twenty":-31.595786,"median":-23.205871,"eighty":-18.434732,"marketCap":4709823470},{"date":"2021-10-08","current":-14.693101,"twenty":-31.327988,"median":-23.170451,"eighty":-18.271835,"marketCap":4870843076},{"date":"2021-10-15","current":-15.621268,"twenty":-31.299243,"median":-23.02346,"eighty":-18.111108,"marketCap":5185778482},{"date":"2021-10-22","current":-16.150769,"twenty":-31.160875,"median":-22.860918,"eighty":-17.758975,"marketCap":5403628537},{"date":"2021-10-29","current":-14.421157,"twenty":-30.770767,"median":-22.752273,"eighty":-16.881694,"marketCap":4809276756},{"date":"2021-11-05","current":-14.441761,"twenty":-30.649767,"median":-22.710515,"eighty":-16.382551,"marketCap":4821116433},{"date":"2021-11-12","current":-17.056137,"twenty":-30.250136,"median":-22.599283,"eighty":-16.352974,"marketCap":5711460136},{"date":"2021-11-19","current":-16.618351,"twenty":-29.952555,"median":-22.563654,"eighty":-16.352974,"marketCap":5557544336},{"date":"2021-11-26","current":-15.952597,"twenty":-29.929961,"median":-22.526693,"eighty":-16.305527,"marketCap":5331312718},{"date":"2021-12-03","current":-10.278589,"twenty":-29.761158,"median":-22.474842,"eighty":-16.131559,"marketCap":3443480615},{"date":"2021-12-10","current":-11.766396,"twenty":-29.695664,"median":-22.436224,"eighty":-15.823153,"marketCap":3946434645},{"date":"2021-12-17","current":-9.991516,"twenty":-29.521941,"median":-22.39118,"eighty":-15.649143,"marketCap":3347568451},{"date":"2021-12-23","current":-9.773614,"twenty":-29.441983,"median":-22.272266,"eighty":-15.588302,"marketCap":3277388819},{"date":"2021-12-31","current":-9.155132,"twenty":-29.374987,"median":-22.208897,"eighty":-15.470405,"marketCap":3078546528},{"date":"2022-01-07","current":-8.010582,"twenty":-29.103494,"median":-22.136105,"eighty":-15.380326,"marketCap":2683201267},{"date":"2022-01-14","current":-8.278966,"twenty":-29.035664,"median":-22.06642,"eighty":-15.304975,"marketCap":2783792073},{"date":"2022-01-21","current":-7.81657,"twenty":-29.008781,"median":-21.969141,"eighty":-15.225862,"marketCap":2634075524},{"date":"2022-01-28","current":-6.408708,"twenty":-28.982226,"median":-21.870839,"eighty":-14.926438,"marketCap":2152175384},{"date":"2022-02-04","current":-6.840594,"twenty":-28.906406,"median":-21.693424,"eighty":-14.816595,"marketCap":2297213290},{"date":"2022-02-11","current":-7.01586,"twenty":-28.826752,"median":-21.578914,"eighty":-14.689915,"marketCap":2358035638},{"date":"2022-02-18","current":-6.844523,"twenty":-28.772437,"median":-21.565061,"eighty":-14.622189,"marketCap":2311249217},{"date":"2022-02-25","current":-6.662261,"twenty":-28.750466,"median":-21.520674,"eighty":-14.511859,"marketCap":2252766190},{"date":"2022-03-04","current":-5.33982,"twenty":-28.730381,"median":-21.472761,"eighty":-14.416046,"marketCap":1805139799},{"date":"2022-03-11","current":-4.72471,"twenty":-28.594195,"median":-21.360921,"eighty":-14.36437,"marketCap":1841712820},{"date":"2022-03-18","current":-6.408699,"twenty":-28.420854,"median":-21.282753,"eighty":-14.184015,"marketCap":2489577755},{"date":"2022-03-25","current":-6.190763,"twenty":-28.371866,"median":-21.234068,"eighty":-13.958696,"marketCap":2403369921},{"date":"2022-04-01","current":-6.71289,"twenty":-28.310125,"median":-21.112836,"eighty":-13.503349,"marketCap":2607133892},{"date":"2022-04-08","current":-5.960571,"twenty":-28.242378,"median":-20.93443,"eighty":-12.81076,"marketCap":2314549728},{"date":"2022-04-14","current":-6.188759,"twenty":-28.176709,"median":-20.814363,"eighty":-12.121801,"marketCap":2398145203},{"date":"2022-04-22","current":-5.134189,"twenty":-28.170666,"median":-20.764542,"eighty":-11.072542,"marketCap":1951431881},{"date":"2022-04-29","current":-5.330469,"twenty":-28.161097,"median":-20.648742,"eighty":-10.055456,"marketCap":1993229619},{"date":"2022-05-06","current":-4.890824,"twenty":-28.128163,"median":-20.551368,"eighty":-9.784683,"marketCap":1812976875},{"date":"2022-05-13","current":-4.700249,"twenty":-28.08577,"median":-20.340704,"eighty":-9.273846,"marketCap":1711094889},{"date":"2022-05-20","current":-4.956969,"twenty":-28.05688,"median":-20.214461,"eighty":-8.672625,"marketCap":1751663954},{"date":"2022-05-27","current":-5.042804,"twenty":-28.002804,"median":-19.791981,"eighty":-8.064259,"marketCap":1780294420},{"date":"2022-06-03","current":-5.475213,"twenty":-27.955069,"median":-19.696007,"eighty":-7.959064,"marketCap":1944268906},{"date":"2022-06-10","current":-5.633212,"twenty":-27.908098,"median":-19.520693,"eighty":-7.891161,"marketCap":1985913220},{"date":"2022-06-17","current":-5.661939,"twenty":-27.610445,"median":-19.240092,"eighty":-7.720252,"marketCap":1993721528},{"date":"2022-06-24","current":-6.507585,"twenty":-27.493515,"median":-19.021378,"eighty":-7.524756,"marketCap":2300848344},{"date":"2022-07-01","current":-6.400976,"twenty":-27.42681,"median":-18.931639,"eighty":-7.300957,"marketCap":2259204030},{"date":"2022-07-08","current":-6.26849,"twenty":-27.404387,"median":-18.824299,"eighty":-7.135396,"marketCap":2214956946},{"date":"2022-07-15","current":-5.473075,"twenty":-27.244166,"median":-18.51951,"eighty":-6.94083,"marketCap":1915638440},{"date":"2022-07-22","current":-5.565128,"twenty":-27.104899,"median":-18.426153,"eighty":-6.839459,"marketCap":1949474445},{"date":"2022-07-29","current":-4.772516,"twenty":-26.962519,"median":-18.380785,"eighty":-6.721869,"marketCap":1673580865},{"date":"2022-08-05","current":-4.955906,"twenty":-26.85747,"median":-18.232782,"eighty":-6.596542,"marketCap":1733444566},{"date":"2022-08-12","current":-5.068131,"twenty":-26.813746,"median":-18.118643,"eighty":-6.457304,"marketCap":1777691650},{"date":"2022-08-19","current":-4.689262,"twenty":-26.794392,"median":-17.906948,"eighty":-6.408704,"marketCap":1626731012},{"date":"2022-08-26","current":-5.558845,"twenty":-26.786833,"median":-17.736935,"eighty":-6.345114,"marketCap":1863385603},{"date":"2022-09-02","current":-4.511648,"twenty":-26.743011,"median":-17.148923,"eighty":-6.290959,"marketCap":1506236695},{"date":"2022-09-09","current":-4.800916,"twenty":-26.68044,"median":-16.967499,"eighty":-6.189561,"marketCap":1596817940},{"date":"2022-09-16","current":-4.186294,"twenty":-26.593291,"median":-16.740369,"eighty":-5.985494,"marketCap":1379422953},{"date":"2022-09-23","current":-3.795853,"twenty":-26.534513,"median":-16.524774,"eighty":-5.957574,"marketCap":1226728855},{"date":"2022-09-30","current":-3.780667,"twenty":-26.507373,"median":-16.409962,"eighty":-5.924964,"marketCap":1224140819},{"date":"2022-10-07","current":-4.044664,"twenty":-26.479819,"median":-16.380325,"eighty":-5.885467,"marketCap":1309545993},{"date":"2022-10-14","current":-3.296282,"twenty":-26.463691,"median":-16.340373,"eighty":-5.791758,"marketCap":1055918508},{"date":"2022-10-21","current":-3.148104,"twenty":-26.443459,"median":-16.271925,"eighty":-5.729492,"marketCap":1001569761},{"date":"2022-10-28","current":-2.558579,"twenty":-26.38444,"median":-16.141164,"eighty":-5.674324,"marketCap":812643165},{"date":"2022-11-04","current":-2.994067,"twenty":-26.318022,"median":-15.952438,"eighty":-5.613918,"marketCap":960161192},{"date":"2022-11-11","current":-3.209915,"twenty":-26.296209,"median":-15.79786,"eighty":-5.561358,"marketCap":1040390295},{"date":"2022-11-18","current":-4.411266,"twenty":-26.249081,"median":-15.653763,"eighty":-5.515295,"marketCap":1372513493},{"date":"2022-11-25","current":-3.84712,"twenty":-26.173049,"median":-15.639855,"eighty":-5.473503,"marketCap":1188489338},{"date":"2022-12-02","current":-5.572142,"twenty":-26.027721,"median":-15.579852,"eighty":-5.416855,"marketCap":1758453042},{"date":"2022-12-09","current":-5.931388,"twenty":-25.929851,"median":-15.538292,"eighty":-5.447719,"marketCap":1888803485},{"date":"2022-12-16","current":-6.322314,"twenty":-25.808681,"median":-15.44718,"eighty":-5.447719,"marketCap":2008930365},{"date":"2022-12-23","current":-5.078919,"twenty":-25.742305,"median":-15.389345,"eighty":-5.447719,"marketCap":1610211361},{"date":"2022-12-30","current":-5.54668,"twenty":-25.69391,"median":-15.340591,"eighty":-5.444699,"marketCap":1781456061},{"date":"2023-01-06","current":-9.395173,"twenty":-25.645031,"median":-15.311793,"eighty":-5.456779,"marketCap":3044066240},{"date":"2023-01-13","current":-10.838555,"twenty":-25.492652,"median":-15.242347,"eighty":-5.47042,"marketCap":3578247470},{"date":"2023-01-20","current":-11.096692,"twenty":-25.416321,"median":-15.211488,"eighty":-5.474358,"marketCap":3624253508},{"date":"2023-01-27","current":-11.880827,"twenty":-25.245011,"median":-14.941093,"eighty":-5.489517,"marketCap":3879842613},{"date":"2023-02-03","current":-10.088507,"twenty":-25.023311,"median":-14.880024,"eighty":-5.50488,"marketCap":3304767127},{"date":"2023-02-10","current":-9.503171,"twenty":-24.935435,"median":-14.776548,"eighty":-5.518561,"marketCap":3092628170},{"date":"2023-02-17","current":-8.541714,"twenty":-24.89722,"median":-14.71056,"eighty":-5.532206,"marketCap":2755250551},{"date":"2023-02-24","current":-7.142943,"twenty":-24.853017,"median":-14.683279,"eighty":-5.539498,"marketCap":2274743034},{"date":"2023-03-03","current":-8.518251,"twenty":-24.809938,"median":-14.640571,"eighty":-5.544665,"marketCap":2732247532},{"date":"2023-03-10","current":-7.592683,"twenty":-24.767468,"median":-14.565212,"eighty":-5.551546,"marketCap":2202244582},{"date":"2023-03-17","current":-6.010229,"twenty":-24.721069,"median":-14.441761,"eighty":-5.561358,"marketCap":1752598356},{"date":"2023-03-24","current":-7.147357,"twenty":-24.64188,"median":-14.416898,"eighty":-5.567934,"marketCap":2089833025},{"date":"2023-03-31","current":-7.40258,"twenty":-24.493256,"median":-14.393762,"eighty":-5.575473,"marketCap":2163922460},{"date":"2023-04-06","current":-6.823565,"twenty":-24.413172,"median":-14.363838,"eighty":-5.582167,"marketCap":1992750318},{"date":"2023-04-14","current":-6.327407,"twenty":-24.396919,"median":-14.264373,"eighty":-5.591374,"marketCap":1849681064},{"date":"2023-04-21","current":-5.840965,"twenty":-24.325201,"median":-14.053525,"eighty":-5.6039,"marketCap":1706611810},{"date":"2023-04-28","current":-5.106967,"twenty":-24.234645,"median":-13.96725,"eighty":-5.573808,"marketCap":1481032699},{"date":"2023-05-05","current":-4.903363,"twenty":-23.989526,"median":-13.720824,"eighty":-5.543994,"marketCap":1424661212},{"date":"2023-05-12","current":-6.718791,"twenty":-23.97284,"median":-13.478586,"eighty":-5.527463,"marketCap":1696269285},{"date":"2023-05-19","current":-6.016086,"twenty":-23.925944,"median":-12.879327,"eighty":-5.538223,"marketCap":1498969081},{"date":"2023-05-26","current":-5.301571,"twenty":-23.898649,"median":-12.521016,"eighty":-5.527463,"marketCap":1314480579},{"date":"2023-06-02","current":-5.182851,"twenty":-23.886945,"median":-12.037872,"eighty":-5.475213,"marketCap":1281170155},{"date":"2023-06-09","current":-5.681625,"twenty":-23.778405,"median":-11.824185,"eighty":-5.475213,"marketCap":1401600149},{"date":"2023-06-16","current":-6.876258,"twenty":-23.771433,"median":-11.5117,"eighty":-5.499053,"marketCap":1691144604},{"date":"2023-06-23","current":-6.103401,"twenty":-23.764678,"median":-11.480148,"eighty":-5.50488,"marketCap":1491282060},{"date":"2023-06-30","current":-5.624641,"twenty":-23.754482,"median":-11.127993,"eighty":-5.515295,"marketCap":1360602704},{"date":"2023-07-07","current":-5.507747,"twenty":-23.741675,"median":-10.899078,"eighty":-5.51203,"marketCap":1332416961},{"date":"2023-07-14","current":-6.549116,"twenty":-23.7246,"median":-10.822149,"eighty":-5.525092,"marketCap":1606587374},{"date":"2023-07-21","current":-5.681463,"twenty":-23.712446,"median":-10.807036,"eighty":-5.532206,"marketCap":1388788448},{"date":"2023-07-28","current":-5.930813,"twenty":-23.69282,"median":-10.588905,"eighty":-5.539498,"marketCap":1450284615},{"date":"2023-08-04","current":-6.552567,"twenty":-23.673206,"median":-10.46996,"eighty":-5.543994,"marketCap":1604025034},{"date":"2023-08-11","current":-5.998652,"twenty":-23.658376,"median":-10.177957,"eighty":-5.549113,"marketCap":1457971636},{"date":"2023-08-18","current":-7.956756,"twenty":-23.636067,"median":-10.113411,"eighty":-5.559688,"marketCap":1455891860},{"date":"2023-08-25","current":-7.184371,"twenty":-23.627208,"median":-10.011724,"eighty":-5.563473,"marketCap":1317110801},{"date":"2023-09-01","current":-7.692915,"twenty":-23.59579,"median":-9.997968,"eighty":-5.565128,"marketCap":1413995691},{"date":"2023-09-08","current":-7.335902,"twenty":-23.588832,"median":-9.951121,"eighty":-5.570739,"marketCap":1335440375},{"date":"2023-09-15","current":-6.341665,"twenty":-23.57707,"median":-9.857487,"eighty":-5.577139,"marketCap":1162618679},{"date":"2023-09-22","current":-6.067045,"twenty":-23.506661,"median":-9.775016,"eighty":-5.585463,"marketCap":1107629958},{"date":"2023-09-29","current":-6.233786,"twenty":-23.409775,"median":-9.694643,"eighty":-5.588856,"marketCap":1139052084},{"date":"2023-10-06","current":-6.032992,"twenty":-23.282597,"median":-9.503171,"eighty":-5.593794,"marketCap":1102392937},{"date":"2023-10-13","current":-6.118633,"twenty":-23.210885,"median":-9.383333,"eighty":-5.606746,"marketCap":1118104000},{"date":"2023-10-20","current":-5.254891,"twenty":-23.199504,"median":-9.251546,"eighty":-5.606746,"marketCap":958374857},{"date":"2023-10-27","current":-5.701071,"twenty":-23.193137,"median":-9.200989,"eighty":-5.598635,"marketCap":1039548684},{"date":"2023-11-03","current":-5.643314,"twenty":-23.188367,"median":-9.100615,"eighty":-5.588921,"marketCap":1029074642},{"date":"2023-11-10","current":-5.203453,"twenty":-23.15994,"median":-8.579256,"eighty":-5.587127,"marketCap":953137836},{"date":"2023-11-17","current":-7.094291,"twenty":-23.122363,"median":-8.51008,"eighty":-5.570739,"marketCap":1024463799},{"date":"2023-11-24","current":-6.749504,"twenty":-23.059964,"median":-8.328173,"eighty":-5.577139,"marketCap":987782231},{"date":"2023-11-30","current":-6.043236,"twenty":-22.990638,"median":-8.269389,"eighty":-5.583798,"marketCap":885597862},{"date":"2023-12-11","current":-5.484159,"twenty":-22.974226,"median":-8.259813,"eighty":-5.577139,"marketCap":799134166},{"date":"2023-12-22","current":-5.671422,"twenty":-22.921137,"median":-8.158226,"eighty":-5.569336,"marketCap":830575510},{"date":"2023-12-29","current":-6.212972,"twenty":-22.888943,"median":-8.098256,"eighty":-5.566531,"marketCap":914419094},{"date":"2024-01-05","current":-5.800875,"twenty":-22.832893,"median":-8.006618,"eighty":-5.570739,"marketCap":848916294},{"date":"2024-01-12","current":-2.523217,"twenty":-22.783971,"median":-7.959064,"eighty":-5.556716,"marketCap":369435794},{"date":"2024-01-19","current":-3.245398,"twenty":-22.761928,"median":-7.951099,"eighty":-5.543113,"marketCap":471620163},{"date":"2024-01-26","current":-3.721518,"twenty":-22.735265,"median":-7.91707,"eighty":-5.521382,"marketCap":544983300},{"date":"2024-02-02","current":-3.454155,"twenty":-22.72221,"median":-7.891161,"eighty":-5.493095,"marketCap":503061507},{"date":"2024-02-09","current":-3.119991,"twenty":-22.708406,"median":-7.843804,"eighty":-5.458514,"marketCap":455899491},{"date":"2024-02-16","current":-3.699154,"twenty":-22.693192,"median":-7.81657,"eighty":-5.407769,"marketCap":539743076},{"date":"2024-02-23","current":-4.037083,"twenty":-22.652919,"median":-7.746418,"eighty":-5.384149,"marketCap":586905092},{"date":"2024-03-01","current":-3.782925,"twenty":-22.58777,"median":-7.706584,"eighty":-5.341586,"marketCap":550223524},{"date":"2024-03-08","current":-4.433155,"twenty":-22.568872,"median":-7.640997,"eighty":-5.311271,"marketCap":644547556},{"date":"2024-03-15","current":-4.487962,"twenty":-22.564208,"median":-7.588223,"eighty":-5.267588,"marketCap":652407892},{"date":"2024-03-22","current":-4.311018,"twenty":-22.556883,"median":-7.531955,"eighty":-5.225498,"marketCap":626206772},{"date":"2024-03-28","current":-2.031358,"twenty":-22.54121,"median":-7.493104,"eighty":-5.204571,"marketCap":550223524},{"date":"2024-04-05","current":-1.90748,"twenty":-22.497612,"median":-7.451977,"eighty":-5.186641,"marketCap":516162067},{"date":"2024-04-12","current":-1.995505,"twenty":-22.477427,"median":-7.40258,"eighty":-5.15177,"marketCap":539743076},{"date":"2024-04-19","current":-1.782659,"twenty":-22.470596,"median":-7.387222,"eighty":-5.112411,"marketCap":482100611},{"date":"2024-04-26","current":-1.958081,"twenty":-22.451349,"median":-7.321418,"eighty":-5.081164,"marketCap":529072514},{"date":"2024-05-03","current":-2.112977,"twenty":-22.439871,"median":-7.264959,"eighty":-5.062764,"marketCap":571398315},{"date":"2024-05-10","current":-1.951513,"twenty":-22.429952,"median":-7.184371,"eighty":-5.043384,"marketCap":529072514},{"date":"2024-05-17","current":-1.79623,"twenty":-22.421578,"median":-7.154476,"eighty":-4.986343,"marketCap":481455987},{"date":"2024-05-24","current":-1.782053,"twenty":-22.388546,"median":-7.139336,"eighty":-4.958059,"marketCap":476165262},{"date":"2024-05-31","current":-1.692924,"twenty":-22.378009,"median":-7.133168,"eighty":-4.933277,"marketCap":452356999},{"date":"2024-06-07","current":-1.614396,"twenty":-22.272266,"median":-7.097261,"eighty":-4.920512,"marketCap":431194098},{"date":"2024-06-14","current":-1.506839,"twenty":-22.261995,"median":-7.089072,"eighty":-4.888576,"marketCap":402095110},{"date":"2024-06-21","current":-1.399543,"twenty":-22.231578,"median":-7.05187,"eighty":-4.825006,"marketCap":372996122},{"date":"2024-06-28","current":-1.301704,"twenty":-22.213012,"median":-7.030946,"eighty":-4.807229,"marketCap":346542496},{"date":"2024-07-05","current":-1.510725,"twenty":-22.206428,"median":-7.016909,"eighty":-4.798176,"marketCap":402095110},{"date":"2024-07-12","current":-1.537934,"twenty":-22.179507,"median":-7.011194,"eighty":-4.741185,"marketCap":410031198},{"date":"2024-07-15","current":-1.507462,"twenty":-22.173188,"median":-7.00008,"eighty":-4.72471,"marketCap":402095110},{"date":"2024-08-02","current":-1.247521,"twenty":-22.165771,"median":-6.988967,"eighty":-4.710932,"marketCap":333315683},{"date":"2024-08-09","current":-1.275045,"twenty":-22.128561,"median":-6.956622,"eighty":-4.671004,"marketCap":343897134},{"date":"2024-08-16","current":-1.284835,"twenty":-22.096658,"median":-6.892602,"eighty":-4.613561,"marketCap":346542496},{"date":"2024-08-23","current":-1.062982,"twenty":-22.080422,"median":-6.870668,"eighty":-4.542455,"marketCap":306862058},{"date":"2024-08-30","current":-1.010514,"twenty":-22.029535,"median":-6.840594,"eighty":-4.488279,"marketCap":293635245},{"date":"2024-09-06","current":-1.018795,"twenty":-21.975341,"median":-6.837756,"eighty":-4.437285,"marketCap":296280607},{"date":"2024-09-13","current":-0.949388,"twenty":-21.96294,"median":-6.790311,"eighty":-4.411266,"marketCap":275117707},{"date":"2024-09-20","current":-1.166225,"twenty":-21.958397,"median":-6.755781,"eighty":-4.339995,"marketCap":340344454},{"date":"2024-09-27","current":-1.41299,"twenty":-21.870839,"median":-6.732936,"eighty":-4.311018,"marketCap":415687883},{"date":"2024-10-04","current":-1.913191,"twenty":-21.822503,"median":-6.719853,"eighty":-4.218592,"marketCap":561178642},{"date":"2024-10-11","current":-1.650032,"twenty":-21.716336,"median":-6.695184,"eighty":-4.171838,"marketCap":480639114},{"date":"2024-10-18","current":-1.345652,"twenty":-21.670511,"median":-6.632325,"eighty":-4.091287,"marketCap":389707390},{"date":"2024-10-25","current":-1.46172,"twenty":-21.579357,"median":-6.56206,"eighty":-4.009175,"marketCap":423482031},{"date":"2024-10-31","current":-1.568998,"twenty":-21.579003,"median":-6.550841,"eighty":-3.964661,"marketCap":454658622},{"date":"2024-11-08","current":-1.62968,"twenty":-21.575228,"median":-6.538394,"eighty":-3.927239,"marketCap":470246917},{"date":"2024-11-15","current":-1.24834,"twenty":-21.570019,"median":-6.476816,"eighty":-3.885666,"marketCap":355932749},{"date":"2024-11-22","current":-1.230429,"twenty":-21.562729,"median":-6.432358,"eighty":-3.846197,"marketCap":355932749},{"date":"2024-11-29","current":-1.312258,"twenty":-21.542584,"median":-6.427367,"eighty":-3.801064,"marketCap":379315193},{"date":"2024-12-06","current":-1.251965,"twenty":-21.51877,"median":-6.416844,"eighty":-3.782022,"marketCap":361128848},{"date":"2024-12-13","current":-1.325479,"twenty":-21.495869,"median":-6.40505,"eighty":-3.702071,"marketCap":381913242},{"date":"2024-12-20","current":-1.222169,"twenty":-21.477927,"median":-6.393876,"eighty":-3.598789,"marketCap":350736651},{"date":"2024-12-27","current":-1.24056,"twenty":-21.455857,"median":-6.385886,"eighty":-3.556448,"marketCap":355932749},{"date":"2025-01-03","current":-1.204554,"twenty":-21.417846,"median":-6.376541,"eighty":-3.455975,"marketCap":345540552},{"date":"2025-01-10","current":-1.173561,"twenty":-21.367222,"median":-6.344946,"eighty":-3.377072,"marketCap":335148355},{"date":"2025-01-17","current":-1.173561,"twenty":-21.35462,"median":-6.327407,"eighty":-3.326202,"marketCap":335148355},{"date":"2025-01-24","current":-1.229765,"twenty":-21.354058,"median":-6.325775,"eighty":-3.292305,"marketCap":353334700},{"date":"2025-01-31","current":-1.646405,"twenty":-21.296986,"median":-6.320418,"eighty":-3.197553,"marketCap":475443016},{"date":"2025-02-07","current":-1.645852,"twenty":-21.279683,"median":-6.305939,"eighty":-3.106931,"marketCap":472844967},{"date":"2025-02-14","current":-1.674043,"twenty":-21.25047,"median":-6.281956,"eighty":-3.006011,"marketCap":480639114},{"date":"2025-02-21","current":-1.665435,"twenty":-21.23221,"median":-6.270837,"eighty":-2.904972,"marketCap":480639114},{"date":"2025-02-28","current":-1.698108,"twenty":-21.212043,"median":-6.255646,"eighty":-2.740932,"marketCap":488433262},{"date":"2025-03-07","current":-1.745566,"twenty":-21.149123,"median":-6.236455,"eighty":-2.682435,"marketCap":491031312},{"date":"2025-03-14","current":-1.717316,"twenty":-21.112078,"median":-6.20222,"eighty":-2.558258,"marketCap":483237164},{"date":"2025-03-21","current":-1.713458,"twenty":-21.058532,"median":-6.190777,"eighty":-2.516032,"marketCap":481938139},{"date":"2025-03-28","current":-1.713132,"twenty":-20.916682,"median":-6.184417,"eighty":-2.113267,"marketCap":480639114},{"date":"2025-04-04","current":-1.78172,"twenty":-20.82977,"median":-6.15116,"eighty":-2.043051,"marketCap":498825459},{"date":"2025-04-11","current":-1.752434,"twenty":-20.813404,"median":-6.136932,"eighty":-1.997181,"marketCap":488433262},{"date":"2025-04-17","current":-1.710632,"twenty":-20.806901,"median":-6.12826,"eighty":-1.985426,"marketCap":477755381},{"date":"2025-04-25","current":-1.742716,"twenty":-20.787557,"median":-6.118889,"eighty":-1.963186,"marketCap":487403077},{"date":"2025-05-02","current":-1.784794,"twenty":-20.748755,"median":-6.103401,"eighty":-1.952151,"marketCap":500365925},{"date":"2025-05-09","current":-1.840571,"twenty":-20.708983,"median":-6.07021,"eighty":-1.92057,"marketCap":518513912},{"date":"2025-05-16","current":-1.860845,"twenty":-20.655962,"median":-6.057829,"eighty":-1.901314,"marketCap":526291620},{"date":"2025-05-23","current":-1.933594,"twenty":-20.591599,"median":-6.032737,"eighty":-1.889009,"marketCap":547032177},{"date":"2025-05-30","current":-1.909973,"twenty":-20.558303,"median":-6.020017,"eighty":-1.88006,"marketCap":541847038},{"date":"2025-06-06","current":-1.842744,"twenty":-20.554836,"median":-6.006504,"eighty":-1.873282,"marketCap":523699051},{"date":"2025-06-13","current":-1.806348,"twenty":-20.554836,"median":-5.99,"eighty":-1.864191,"marketCap":513328772},{"date":"2025-06-17","current":-1.790898,"twenty":-20.556569,"median":-5.983856,"eighty":-1.860901,"marketCap":508143633}],"updateTime":1750935502012}}}