US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens & Northern

18.35

-0.2100-1.13%

Post-market: 18.350.00000.00%16:09 EDT

Volume:78.47K

Turnover:1.45M

Market Cap:284.33M

PE:10.50

High:18.70

Open:18.66

Low:18.30

Close:18.56

Loading ...

Overview Company News Filings

Director Katherine W. Shattuck Acquires Common Shares of Citizens & Northern Corporation

Director Frank G. Pellegrino Reports Acquisition of Common Shares in Citizens & Northern Corporation

Director Makes Noteworthy Investment in Citizens & Northern Stock!

Director Leo F. Lambert Acquires Common Shares of Citizens & Northern Corporation

Citizens & Northern to Acquire Susquehanna Community Financial

MT Newswires Live

Director Makes Bold Move with Citizens & Northern Stock Purchase!

Citizens & Northern Reports Q1 2025 Earnings and Dividend

Citizens & Northern (NasdaqCM:CZNC) Q1 Earnings Rise With Net Income At US$6M

Simply Wall St.

Citizens & Northern Corp reports results for the quarter ended March 31 - Earnings Summary

Citizens & Northern Q1 EPS $0.41 Misses $0.44 Estimate, Sales $26.98M Miss $27.70M Estimate

BRIEF-Citizens & Northern Corp Enters Merger Agreement With Susquehanna Community Financial

Citizens & Northern Announces Merger with Susquehanna

Citizens & Northern Corp - Enters Merger Agreement With Susquehanna Community Financial

THOMSON REUTERS

Citizens & Northern Corp - Sqcf Shareholders to Receive 0.80 Shares of C&N Common Stock per Share - SEC Filing

THOMSON REUTERS

Citizens & Northern: Q1 Earnings Snapshot

Associated Press Finance

Citizens & Northern Corp expected to post earnings of 44 cents a share - Earnings Preview

Top 3 Dividend Stocks To Consider

Simply Wall St.

Citizens & Northern Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Undervalued Small Caps With Insider Action To Watch In March 2025

Simply Wall St.

3 Dividend Stocks To Consider With Up To 5.3% Yield

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CZNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","market":"US","secType":"STK","nameCN":"Citizens & Northern","latestPrice":18.35,"timestamp":1750449600000,"preClose":18.56,"halted":0,"volume":78474,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:09 EDT","volume":3953,"amount":72540.8842,"timestamp":1750450164601},"delay":0,"floatShares":14768038,"shares":15494591,"eps":1.747736,"marketStatus":"Market Closed","change":-0.21,"latestTime":"06-20 16:00:00 EDT","open":18.66,"high":18.7,"low":18.3,"amount":1447190.8679,"amplitude":0.021552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.747736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1105592400000,"exchange":"NASDAQ","adjPreClose":18.56,"dividendRate":0.061035,"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:09 EDT","volume":3953,"amount":72540.8842,"timestamp":1750450164601},"volumeRatio":1.8695503069543165,"impliedVol":0.2393,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","floatShares":14768038,"roa":"1.05%","roe":"9.92%","lyrEps":1.686944,"volumeRatio":1.8695503069543165,"shares":15494591,"dividePrice":1.12,"high":18.7,"amplitude":0.021552,"preClose":18.56,"low":18.3,"week52Low":16.73,"pbRate":"1.01","psRate":"2.63","week52High":22.68,"institutionHeld":0.3711,"latestPrice":18.35,"eps":1.747736,"divideRate":0.061035,"volume":78474,"delay":0,"ttmEps":1.747736,"open":18.66,"prevYearClose":18.6,"prevWeekClose":18.32,"prevMonthClose":18.55,"prevQuarterClose":20.12,"fiveDayClose":18.84,"twentyDayClose":18.74,"sixtyDayClose":20.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542334581","title":"Director Katherine W. Shattuck Acquires Common Shares of Citizens & Northern Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334581","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334581?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:07","pubTimestamp":1749492437,"startTime":"0","endTime":"0","summary":"Katherine W. Shattuck, a Director at Citizens & Northern Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citizens & Northern Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6StJFz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2542633437","title":"Director Frank G. Pellegrino Reports Acquisition of Common Shares in Citizens & Northern Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633437","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633437?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:04","pubTimestamp":1749492285,"startTime":"0","endTime":"0","summary":"Frank G. Pellegrino, a Director, reported an acquisition of common shares of Citizens & Northern Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citizens & Northern Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3grWJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Frank G. Pellegrino Reports Acquisition of Common Shares in Citizens & Northern Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2537768726","title":"Director Makes Noteworthy Investment in Citizens & Northern Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537768726","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537768726?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:12","pubTimestamp":1747793526,"startTime":"0","endTime":"0","summary":"New insider activity at Citizens & Northern ( ($CZNC) ) has taken place on May 21, 2025. Director Leo Lambert has made a significant investment by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-noteworthy-investment-in-citizens-northern-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-noteworthy-investment-in-citizens-northern-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2537623754","title":"Director Leo F. Lambert Acquires Common Shares of Citizens & Northern Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623754","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623754?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773134,"startTime":"0","endTime":"0","summary":"Leo F. Lambert, a Director of Citizens & Northern Corporation, reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citizens & Northern Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLcNBmg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CZNC"],"gpt_icon":0},{"id":"2534670277","title":"Citizens & Northern to Acquire Susquehanna Community Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2534670277","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534670277?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:43","pubTimestamp":1747060985,"startTime":"0","endTime":"0","summary":"Citizens & Northern (CZNC) and Susquehanna Community Financial said Monday that both companies' boards unanimously approved a merger deal under which Susquehanna will merge into Citizens & Northern.Un","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CZNC"],"gpt_icon":0},{"id":"2531286817","title":"Director Makes Bold Move with Citizens & Northern Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531286817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531286817?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:11","pubTimestamp":1745979061,"startTime":"0","endTime":"0","summary":"New insider activity at Citizens & Northern ( ($CZNC) ) has taken place on April 30, 2025. Director Terry L Lehman has made a significant investmen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-citizens-northern-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-citizens-northern-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2530942121","title":"Citizens & Northern Reports Q1 2025 Earnings and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942121?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553501,"startTime":"0","endTime":"0","summary":"Citizens & Northern ( ($CZNC) ) has released its Q1 earnings. Here is a breakdown of the information Citizens & Northern presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citizens-northern-reports-q1-2025-earnings-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citizens-northern-reports-q1-2025-earnings-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CZNC"],"gpt_icon":0},{"id":"2530692929","title":"Citizens & Northern (NasdaqCM:CZNC) Q1 Earnings Rise With Net Income At US$6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692929?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:20","pubTimestamp":1745518857,"startTime":"0","endTime":"0","summary":"Citizens & Northern reported a positive increase of 3.62% in its share price over the last week, coinciding with its announcement of first-quarter 2025 earnings. The company experienced a growth in net interest income and net income, along with an uplift in basic earnings per share, reflecting its strong financial performance. As the market saw a surge in stock prices with significant rallies in major indices, Citizens & Northern's earnings results likely supported this broader upward trend. The company's performance stands in positive alignment with broader market movements, amid optimistic investor sentiment impacted partly by tariff-related news.Citizens & Northern has 1 weakness we think you should know about.NasdaqCM:CZNC Earnings Per Share Growth as at Apr 2025. Assess Citizens & Northern's previous results with our detailed historical performance reports.Get in touch with us directly. Alternatively, email editorial-team@simplywall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-nasdaqcm-cznc-q1-182057218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC"],"gpt_icon":0},{"id":"2530182968","title":"Citizens & Northern Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182968?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:23","pubTimestamp":1745515381,"startTime":"0","endTime":"0","summary":"Citizens & Northern Corp reports results for the quarter ended March 31 - Earnings SummaryCitizens & Northern Corp CZNC.OQ reported quarterly adjusted earnings of 41 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC"],"gpt_icon":0},{"id":"2529664051","title":"Citizens & Northern Q1 EPS $0.41 Misses $0.44 Estimate, Sales $26.98M Miss $27.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664051","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664051?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:14","pubTimestamp":1745446459,"startTime":"0","endTime":"0","summary":"Citizens &amp; Northern (NASDAQ:CZNC) reported quarterly earnings of $0.41 per share which missed the analyst consensus estimate of $0.44 by 6.82 percent. This is a 17.14 percent increase over earnings of $0.35 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44968065/citizens-northern-q1-eps-0-41-misses-0-44-estimate-sales-26-98m-miss-27-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC"],"gpt_icon":0},{"id":"2529666179","title":"BRIEF-Citizens & Northern Corp Enters Merger Agreement With Susquehanna Community Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666179","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666179?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:54","pubTimestamp":1745445281,"startTime":"0","endTime":"0","summary":"BRIEF-Citizens & Northern Corp Enters Merger Agreement With Susquehanna Community FinancialApril 23  - Citizens & Northern Corp CZNC.O:CITIZENS & NORTHERN CORP - ENTERS MERGER AGREEMENT WITH SUSQUEHANNA COMMUNITY FINANCIALCITIZENS & NORTHERN CORP - SQCF SHAREHOLDERS TO RECEIVE 0.80 SHARES OF C&N COMMON STOCK PER SHARE - SEC FILINGCITIZENS & NORTHERN CORP - SQCF SHAREHOLDERS TO OWN ABOUT 13% OF C&N POST-MERGERSource text: [ID:n0001558370-25-005276]Further company coverage: CZNC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2529669512","title":"Citizens & Northern Announces Merger with Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669512","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669512?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442056,"startTime":"0","endTime":"0","summary":"Citizens & Northern ( ($CZNC) ) has shared an announcement. On April 23, 2025, Citizens & Northern Corporation (C&N) announced a merger agreement w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citizens-northern-announces-merger-with-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citizens-northern-announces-merger-with-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CZNC"],"gpt_icon":0},{"id":"2529966587","title":"Citizens & Northern Corp - Enters Merger Agreement With Susquehanna Community Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966587","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966587?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:47","pubTimestamp":1745441251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CZNC","BK4211"],"gpt_icon":0},{"id":"2529366550","title":"Citizens & Northern Corp - Sqcf Shareholders to Receive 0.80 Shares of C&N Common Stock per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366550?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:47","pubTimestamp":1745441251,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11AQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CZNC"],"gpt_icon":0},{"id":"2529689286","title":"Citizens & Northern: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689286","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689286?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:17","pubTimestamp":1745439435,"startTime":"0","endTime":"0","summary":"WELLSBORO, Pa.  — WELLSBORO, Pa.  — Citizens & Northern Corp.  on Wednesday reported net income of $6.2 million in its first quarter.The bank, based in Wellsboro, Pennsylvania, said it had earnings of 41 cents per share.The bank posted revenue of $38.7 million in the period. Its revenue net of interest expense was $27.2 million, falling short of Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-q1-earnings-snapshot-201715985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC"],"gpt_icon":0},{"id":"2529353872","title":"Citizens & Northern Corp  expected to post earnings of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:10","pubTimestamp":1745233809,"startTime":"0","endTime":"0","summary":"Citizens & Northern Corp  expected to post earnings of44cents a share - Earnings Preview Citizens & Northern Corp CZNC.OQ CZNC.O is expected to show a fall in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZNC"],"gpt_icon":0},{"id":"2525022937","title":"Top 3 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:01","pubTimestamp":1744045305,"startTime":"0","endTime":"0","summary":"In the midst of a volatile U.S. market, where major indices like the Dow Jones and S&P 500 are experiencing significant fluctuations due to ongoing tariff uncertainties, investors are seeking stability and reliable income streams. In such turbulent times, dividend stocks can offer a measure of reassurance by providing consistent returns through regular payouts, making them an attractive option for those looking to navigate economic unpredictability.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: ACNB Corporation is a financial holding company providing banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $406.21 million.Overview: Citizens & Northern Corporation, with a market cap of $295.09 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Citize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170145466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","BK4585","LU0477156797.USD","BK4103","IPG","CZNC","BK4220","LU1201861165.SGD","BK4588","LU0648000940.SGD","BK4009","FCBC","BK4149","BK4211","LU0130103400.USD","DDS","RF","ACNB","ISBA","PLOW"],"gpt_icon":0},{"id":"2517144965","title":"Citizens & Northern Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144965?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:52","pubTimestamp":1741438359,"startTime":"0","endTime":"0","summary":"NasdaqCM:CZNC Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.6%. Earnings per share  also surpassed analyst estimates by 5.0%.In the last 12 months, the only revenue segment was Community Banking contributing US$106.1m. The largest operating expense was General & Administrative costs, amounting to US$60.3m . Explore how CZNC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Citizens & Northern's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-northern-full-2024-earnings-125239782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZNC"],"gpt_icon":0},{"id":"2517918916","title":"Undervalued Small Caps With Insider Action To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:09","pubTimestamp":1741172976,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.1% drop despite having risen by 13% over the past year, with earnings forecasted to grow by 14% annually. In this context, identifying stocks that are potentially undervalued and have insider activity can offer intriguing opportunities for investors looking to navigate current market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 61 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Shore Bancshares generates revenue primarily from its community banking operations, with recent revenues reaching $196.96 million. The company has consistently achieved a gross profit margin of 100%, indicating that all reported revenue translates directly into g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110936292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUDAU","BK4211","CZNC","BK4194","BK4223","HPP"],"gpt_icon":0},{"id":"2514338242","title":"3 Dividend Stocks To Consider With Up To 5.3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338242?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of mixed performance, with major indices experiencing fluctuations due to investor reactions to corporate earnings and tariff announcements, dividend stocks continue to attract attention for their potential stability and income generation. In such uncertain times, selecting dividend stocks with strong yields can offer investors a reliable stream of income while potentially cushioning against market volatility.We're going to check out a few of the best picks from our screener tool.Overview: Citizens & Northern Corporation, with a market cap of $323.64 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Operations: Citizens & Northern Corporation generates revenue primarily from its Community Banking segment, which accounts for $106.13 million.Overview: First Capital, Inc., with a market cap of $119.23 million, operates as the bank hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-5-170155396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","DDS","LU0648000940.SGD","BK4588","BK4211","BK4009","US6M.BOND","BK4103","LU1201861165.SGD","LU0477156797.USD","US10Y.BOND","VRTS","LU0471298777.SGD","BK4135","BK4545","FMC","LU0130103400.USD","US30Y.BOND","IPG","LU0130518102.USD","ISBA","US2Y.BOND","US5Y.BOND","BK4093","BK4585","FCAP","CZNC","US12M.BOND","LU0385154629.USD","US3Y.BOND","US7Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-04","defaultRemindTime":1746192600000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-04","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"CZNC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-03","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"CZNC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-10-28","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.26,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.26,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.26,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.26,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZNC","date":"2025-06-18","current":10.506074,"percent":0.00813,"low":9.712258,"twenty":11.723776,"median":13.048017,"eighty":15.206897,"high":20.635912,"avg":13.497696,"sd":2.087482,"marketCap":283086177},"quantilePoints":[{"date":"2020-06-26","current":14.105463,"twenty":14.492498,"median":16.947752,"eighty":19.163004,"marketCap":262079502},{"date":"2020-07-02","current":14.580344,"twenty":14.518962,"median":16.947752,"eighty":19.163004,"marketCap":270902799},{"date":"2020-07-10","current":13.600901,"twenty":14.518962,"median":16.947752,"eighty":19.163004,"marketCap":252704748},{"date":"2020-07-17","current":12.560588,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":255846619},{"date":"2020-07-24","current":12.608038,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":256813120},{"date":"2020-07-31","current":11.997971,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":244386678},{"date":"2020-08-07","current":13.939491,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":283933495},{"date":"2020-08-14","current":14.025201,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":285679314},{"date":"2020-08-21","current":13.690154,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":278854752},{"date":"2020-08-28","current":13.651195,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":278061198},{"date":"2020-09-04","current":13.230439,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":269490819},{"date":"2020-09-11","current":13.01227,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":265046919},{"date":"2020-09-18","current":12.825267,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":261237861},{"date":"2020-09-25","current":12.069464,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":245842920},{"date":"2020-10-02","current":13.105771,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":266951447},{"date":"2020-10-09","current":14.001825,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":285203181},{"date":"2020-10-16","current":13.370691,"twenty":14.520203,"median":16.947752,"eighty":19.163004,"marketCap":272347612},{"date":"2020-10-23","current":15.890353,"twenty":14.524653,"median":16.947752,"eighty":19.163004,"marketCap":284596222},{"date":"2020-10-30","current":15.029736,"twenty":14.537152,"median":16.947752,"eighty":19.163004,"marketCap":269182579},{"date":"2020-11-06","current":15.145077,"twenty":14.556144,"median":16.947752,"eighty":19.163004,"marketCap":271248325},{"date":"2020-11-13","current":16.644502,"twenty":14.570521,"median":16.948212,"eighty":19.163004,"marketCap":298103022},{"date":"2020-11-20","current":16.679991,"twenty":14.57698,"median":16.95188,"eighty":19.163004,"marketCap":298738636},{"date":"2020-11-27","current":16.60014,"twenty":14.57698,"median":16.953724,"eighty":19.163004,"marketCap":297308504},{"date":"2020-12-04","current":16.955033,"twenty":14.57698,"median":16.9553,"eighty":19.163004,"marketCap":303664645},{"date":"2020-12-11","current":17.434139,"twenty":14.57698,"median":16.970137,"eighty":19.163004,"marketCap":312245436},{"date":"2020-12-18","current":17.922118,"twenty":14.587354,"median":16.992235,"eighty":19.163004,"marketCap":320985130},{"date":"2020-12-24","current":16.990523,"twenty":14.587354,"median":16.998086,"eighty":19.163004,"marketCap":304300259},{"date":"2020-12-31","current":17.602714,"twenty":14.587354,"median":17.026281,"eighty":19.163004,"marketCap":315264603},{"date":"2021-01-08","current":18.418969,"twenty":14.589785,"median":17.043523,"eighty":19.163004,"marketCap":329883728},{"date":"2021-01-15","current":18.179416,"twenty":14.602604,"median":17.066502,"eighty":19.163004,"marketCap":325593332},{"date":"2021-01-22","current":16.936801,"twenty":14.64225,"median":17.072261,"eighty":19.163004,"marketCap":325559192},{"date":"2021-01-29","current":15.81927,"twenty":14.678511,"median":17.073981,"eighty":19.163004,"marketCap":304078014},{"date":"2021-02-05","current":16.804353,"twenty":14.70752,"median":17.073981,"eighty":19.163004,"marketCap":323013275},{"date":"2021-02-12","current":17.350701,"twenty":14.751034,"median":17.092246,"eighty":19.163004,"marketCap":333515184},{"date":"2021-02-19","current":17.160307,"twenty":14.765845,"median":17.093202,"eighty":19.163004,"marketCap":329855428},{"date":"2021-02-26","current":17.317589,"twenty":14.780043,"median":17.115953,"eighty":19.163004,"marketCap":332878705},{"date":"2021-03-05","current":19.520457,"twenty":14.803821,"median":17.133176,"eighty":19.181389,"marketCap":375222230},{"date":"2021-03-12","current":20.63175,"twenty":14.82345,"median":17.150225,"eighty":19.228022,"marketCap":396583496},{"date":"2021-03-19","current":20.635912,"twenty":14.83806,"median":17.157952,"eighty":19.283882,"marketCap":396663500},{"date":"2021-03-26","current":19.986617,"twenty":14.851024,"median":17.162824,"eighty":19.310793,"marketCap":384182761},{"date":"2021-04-01","current":19.861753,"twenty":14.859817,"median":17.18355,"eighty":19.348186,"marketCap":381782619},{"date":"2021-04-09","current":19.445539,"twenty":14.894979,"median":17.204484,"eighty":19.409384,"marketCap":373782145},{"date":"2021-04-16","current":20.036563,"twenty":14.941711,"median":17.223112,"eighty":19.455202,"marketCap":385142818},{"date":"2021-04-23","current":16.326615,"twenty":14.975029,"median":17.225298,"eighty":19.473775,"marketCap":389275474},{"date":"2021-04-30","current":16.574903,"twenty":15.020068,"median":17.225298,"eighty":19.473775,"marketCap":395195405},{"date":"2021-05-07","current":16.75504,"twenty":15.055227,"median":17.225298,"eighty":19.473775,"marketCap":399490410},{"date":"2021-05-14","current":17.211324,"twenty":15.088242,"median":17.225298,"eighty":19.473775,"marketCap":410369604},{"date":"2021-05-21","current":16.81543,"twenty":15.106715,"median":17.225298,"eighty":19.473775,"marketCap":400930303},{"date":"2021-05-28","current":16.567158,"twenty":15.142383,"median":17.225298,"eighty":19.473775,"marketCap":395010742},{"date":"2021-06-04","current":16.634258,"twenty":15.151253,"median":17.225206,"eighty":19.473775,"marketCap":396610623},{"date":"2021-06-11","current":16.77517,"twenty":15.1777,"median":17.225206,"eighty":19.473775,"marketCap":399970375},{"date":"2021-06-18","current":16.580578,"twenty":15.203804,"median":17.225206,"eighty":19.473775,"marketCap":395330718},{"date":"2021-06-25","current":16.218234,"twenty":15.22415,"median":17.225113,"eighty":19.472298,"marketCap":386691358},{"date":"2021-07-02","current":16.647679,"twenty":15.246037,"median":17.225113,"eighty":19.472298,"marketCap":396930600},{"date":"2021-07-09","current":16.714779,"twenty":15.259964,"median":17.225113,"eighty":19.472298,"marketCap":398530481},{"date":"2021-07-16","current":17.043573,"twenty":15.264724,"median":17.225113,"eighty":19.472298,"marketCap":406369901},{"date":"2021-07-23","current":15.622257,"twenty":15.286716,"median":17.225113,"eighty":19.472298,"marketCap":397820774},{"date":"2021-07-30","current":15.478129,"twenty":15.287686,"median":17.225113,"eighty":19.472298,"marketCap":394150546},{"date":"2021-08-06","current":15.574003,"twenty":15.295349,"median":17.225113,"eighty":19.472298,"marketCap":396591989},{"date":"2021-08-13","current":15.704668,"twenty":15.314982,"median":17.225113,"eighty":19.472298,"marketCap":399919369},{"date":"2021-08-20","current":15.530448,"twenty":15.322705,"median":17.225113,"eighty":19.472298,"marketCap":395482863},{"date":"2021-08-27","current":15.984664,"twenty":15.329968,"median":17.225113,"eighty":19.472298,"marketCap":407049469},{"date":"2021-09-03","current":15.630002,"twenty":15.333888,"median":17.225113,"eighty":19.472298,"marketCap":398018009},{"date":"2021-09-10","current":14.939345,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":380430430},{"date":"2021-09-17","current":15.325118,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":390254123},{"date":"2021-09-24","current":15.542892,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":395799756},{"date":"2021-10-01","current":15.990886,"twenty":15.334024,"median":17.225113,"eighty":19.472298,"marketCap":407207916},{"date":"2021-10-08","current":16.127773,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":410693742},{"date":"2021-10-15","current":16.277104,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":414496462},{"date":"2021-10-22","current":13.443544,"twenty":15.326978,"median":17.225113,"eighty":19.47082,"marketCap":403521405},{"date":"2021-10-29","current":13.385823,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":401788877},{"date":"2021-11-05","current":14.005003,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":420374172},{"date":"2021-11-12","current":14.44122,"twenty":15.285612,"median":17.224113,"eighty":19.47082,"marketCap":433467657},{"date":"2021-11-19","current":13.953199,"twenty":15.246662,"median":17.214599,"eighty":19.47082,"marketCap":418819222},{"date":"2021-11-26","current":13.543891,"twenty":15.209424,"median":17.206557,"eighty":19.47082,"marketCap":406533439},{"date":"2021-12-03","current":13.202801,"twenty":15.178515,"median":17.19457,"eighty":19.47082,"marketCap":396295285},{"date":"2021-12-10","current":13.276267,"twenty":15.15009,"median":17.166655,"eighty":19.47082,"marketCap":398500426},{"date":"2021-12-17","current":13.454683,"twenty":15.106852,"median":17.158036,"eighty":19.47082,"marketCap":403855768},{"date":"2021-12-23","current":13.711812,"twenty":15.084529,"median":17.150562,"eighty":19.47082,"marketCap":411573760},{"date":"2021-12-31","current":13.706565,"twenty":15.040383,"median":17.134324,"eighty":19.47082,"marketCap":411416250},{"date":"2022-01-07","current":14.299536,"twenty":14.975815,"median":17.118917,"eighty":19.469343,"marketCap":429214886},{"date":"2022-01-14","current":14.199833,"twenty":14.904908,"median":17.093624,"eighty":19.469343,"marketCap":426222195},{"date":"2022-01-21","current":12.976982,"twenty":14.859416,"median":17.091697,"eighty":19.469343,"marketCap":396498704},{"date":"2022-01-28","current":12.971824,"twenty":14.832035,"median":17.073981,"eighty":19.467865,"marketCap":396341113},{"date":"2022-02-04","current":12.837722,"twenty":14.781368,"median":17.054972,"eighty":19.467865,"marketCap":392243750},{"date":"2022-02-11","current":13.018244,"twenty":14.761101,"median":17.043431,"eighty":19.467865,"marketCap":397759431},{"date":"2022-02-18","current":12.976982,"twenty":14.603296,"median":17.032518,"eighty":19.467865,"marketCap":396498704},{"date":"2022-02-25","current":13.026204,"twenty":14.563862,"median":17.000715,"eighty":19.467865,"marketCap":398002648},{"date":"2022-03-04","current":12.912257,"twenty":14.506287,"median":16.987559,"eighty":19.467865,"marketCap":394521114},{"date":"2022-03-11","current":12.829387,"twenty":14.423929,"median":16.977331,"eighty":19.467865,"marketCap":391989089},{"date":"2022-03-18","current":12.787952,"twenty":14.297437,"median":16.972711,"eighty":19.467865,"marketCap":390723076},{"date":"2022-03-25","current":12.860463,"twenty":14.2541,"median":16.970137,"eighty":19.467865,"marketCap":392938598},{"date":"2022-04-01","current":12.725799,"twenty":14.216376,"median":16.967946,"eighty":19.467865,"marketCap":388824058},{"date":"2022-04-08","current":12.528981,"twenty":14.187142,"median":16.967946,"eighty":19.467865,"marketCap":382810499},{"date":"2022-04-14","current":12.668825,"twenty":14.140516,"median":16.967946,"eighty":19.467865,"marketCap":387083291},{"date":"2022-04-22","current":13.244266,"twenty":14.112995,"median":16.960835,"eighty":19.467865,"marketCap":379607160},{"date":"2022-04-29","current":12.838438,"twenty":14.089058,"median":16.9553,"eighty":19.467865,"marketCap":367975305},{"date":"2022-05-06","current":12.96889,"twenty":14.024444,"median":16.95188,"eighty":19.467865,"marketCap":371714315},{"date":"2022-05-13","current":12.914444,"twenty":14.000496,"median":16.943154,"eighty":19.467865,"marketCap":370153802},{"date":"2022-05-20","current":13.126781,"twenty":13.963553,"median":16.919767,"eighty":19.467865,"marketCap":376239804},{"date":"2022-05-27","current":13.273784,"twenty":13.945725,"median":16.902661,"eighty":19.467865,"marketCap":380453191},{"date":"2022-06-03","current":13.230227,"twenty":13.927872,"median":16.885978,"eighty":19.467865,"marketCap":379204780},{"date":"2022-06-10","current":13.066891,"twenty":13.898473,"median":16.84632,"eighty":19.467865,"marketCap":374523240},{"date":"2022-06-17","current":13.034224,"twenty":13.783978,"median":16.809891,"eighty":19.467865,"marketCap":373586931},{"date":"2022-06-24","current":13.627679,"twenty":13.756677,"median":16.78188,"eighty":19.469343,"marketCap":390596529},{"date":"2022-07-01","current":13.175782,"twenty":13.730077,"median":16.763451,"eighty":19.469343,"marketCap":377644267},{"date":"2022-07-08","current":13.164893,"twenty":13.712046,"median":16.74833,"eighty":19.469343,"marketCap":377332164},{"date":"2022-07-15","current":13.589567,"twenty":13.697196,"median":16.71548,"eighty":19.469343,"marketCap":389504169},{"date":"2022-07-22","current":12.802795,"twenty":13.684354,"median":16.701359,"eighty":19.469343,"marketCap":372446112},{"date":"2022-07-29","current":13.015909,"twenty":13.662567,"median":16.679991,"eighty":19.469343,"marketCap":378645798},{"date":"2022-08-05","current":12.936177,"twenty":13.614952,"median":16.671841,"eighty":19.469343,"marketCap":376326330},{"date":"2022-08-12","current":13.537984,"twenty":13.592979,"median":16.655429,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-19","current":13.537984,"twenty":13.567479,"median":16.644502,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-26","current":12.861617,"twenty":13.543179,"median":16.625931,"eighty":19.469343,"marketCap":374157302},{"date":"2022-09-02","current":12.648588,"twenty":13.491888,"median":16.60014,"eighty":19.469343,"marketCap":367960080},{"date":"2022-09-09","current":12.776406,"twenty":13.466485,"median":16.580578,"eighty":19.469343,"marketCap":371678413},{"date":"2022-09-16","current":13.18116,"twenty":13.438758,"median":16.56465,"eighty":19.469343,"marketCap":383453136},{"date":"2022-09-23","current":12.898897,"twenty":13.392567,"median":16.526897,"eighty":19.469343,"marketCap":375241816},{"date":"2022-09-30","current":12.877594,"twenty":13.373858,"median":16.49471,"eighty":19.457998,"marketCap":374622094},{"date":"2022-10-07","current":12.286439,"twenty":13.352451,"median":16.441198,"eighty":19.410168,"marketCap":357424801},{"date":"2022-10-14","current":12.765754,"twenty":13.312238,"median":16.365937,"eighty":19.348477,"marketCap":371368552},{"date":"2022-10-21","current":14.328415,"twenty":13.305815,"median":16.339015,"eighty":19.306733,"marketCap":374645054},{"date":"2022-10-28","current":14.109072,"twenty":13.305815,"median":16.29848,"eighty":19.240279,"marketCap":368909900},{"date":"2022-11-04","current":14.215779,"twenty":13.305815,"median":16.266283,"eighty":19.229366,"marketCap":371699975},{"date":"2022-11-11","current":14.322486,"twenty":13.305815,"median":16.218234,"eighty":19.224229,"marketCap":374490050},{"date":"2022-11-18","current":14.553685,"twenty":13.305815,"median":16.171264,"eighty":19.224229,"marketCap":380535212},{"date":"2022-11-25","current":14.411409,"twenty":13.305815,"median":16.146995,"eighty":19.207932,"marketCap":376815112},{"date":"2022-12-02","current":14.553685,"twenty":13.305815,"median":16.127773,"eighty":19.129142,"marketCap":380535212},{"date":"2022-12-09","current":14.24542,"twenty":13.305815,"median":16.071733,"eighty":19.016268,"marketCap":372474996},{"date":"2022-12-16","current":14.298774,"twenty":13.305815,"median":16.03231,"eighty":18.976878,"marketCap":373870033},{"date":"2022-12-23","current":13.830447,"twenty":13.305815,"median":15.997988,"eighty":18.889137,"marketCap":361624705},{"date":"2022-12-30","current":13.551823,"twenty":13.305815,"median":15.962262,"eighty":18.885215,"marketCap":354339509},{"date":"2023-01-06","current":13.783022,"twenty":13.305815,"median":15.890353,"eighty":18.885215,"marketCap":360384672},{"date":"2023-01-13","current":13.646674,"twenty":13.305815,"median":15.852791,"eighty":18.830597,"marketCap":356819576},{"date":"2023-01-20","current":13.806735,"twenty":13.305815,"median":15.81927,"eighty":18.721662,"marketCap":361004688},{"date":"2023-01-27","current":13.479416,"twenty":13.305815,"median":15.757268,"eighty":18.669168,"marketCap":358795095},{"date":"2023-02-03","current":13.619341,"twenty":13.305815,"median":15.729556,"eighty":18.643945,"marketCap":362519611},{"date":"2023-02-10","current":13.228718,"twenty":13.295562,"median":15.704668,"eighty":18.576192,"marketCap":352122003},{"date":"2023-02-17","current":13.29285,"twenty":13.278044,"median":15.666122,"eighty":18.463568,"marketCap":353829073},{"date":"2023-02-24","current":13.071302,"twenty":13.268517,"median":15.630979,"eighty":18.438334,"marketCap":347931921},{"date":"2023-03-03","current":13.047981,"twenty":13.252098,"median":15.611336,"eighty":18.398262,"marketCap":347311169},{"date":"2023-03-10","current":12.367475,"twenty":13.235143,"median":15.588694,"eighty":18.309132,"marketCap":329197437},{"date":"2023-03-17","current":12.488659,"twenty":13.226386,"median":15.542892,"eighty":18.276716,"marketCap":332423138},{"date":"2023-03-24","current":12.628981,"twenty":13.202666,"median":15.529474,"eighty":18.222588,"marketCap":336158229},{"date":"2023-03-31","current":12.500353,"twenty":13.180177,"median":15.494639,"eighty":18.185569,"marketCap":332734395},{"date":"2023-04-06","current":11.728582,"twenty":13.169737,"median":15.465524,"eighty":18.159235,"marketCap":312191392},{"date":"2023-04-14","current":12.231402,"twenty":13.15727,"median":15.455907,"eighty":18.0227,"marketCap":325575470},{"date":"2023-04-21","current":11.985839,"twenty":13.149166,"median":15.41845,"eighty":17.97116,"marketCap":319039060},{"date":"2023-04-28","current":11.5947,"twenty":13.13767,"median":15.356228,"eighty":17.925667,"marketCap":301183930},{"date":"2023-05-05","current":10.515707,"twenty":13.130994,"median":15.329767,"eighty":17.904755,"marketCap":273156017},{"date":"2023-05-12","current":10.521669,"twenty":13.11998,"median":15.314927,"eighty":17.872204,"marketCap":273310867},{"date":"2023-05-19","current":11.501911,"twenty":13.105771,"median":15.267742,"eighty":17.796125,"marketCap":298773647},{"date":"2023-05-25","current":11.543306,"twenty":13.097979,"median":15.238008,"eighty":17.753505,"marketCap":299848925},{"date":"2023-06-02","current":11.182578,"twenty":13.090923,"median":15.204826,"eighty":17.688011,"marketCap":290478646},{"date":"2023-06-09","current":12.459911,"twenty":13.068655,"median":15.168193,"eighty":17.655797,"marketCap":323658650},{"date":"2023-06-16","current":12.560442,"twenty":13.050091,"median":15.147314,"eighty":17.600623,"marketCap":326270040},{"date":"2023-06-23","current":11.460516,"twenty":13.044249,"median":15.095506,"eighty":17.58259,"marketCap":297698369},{"date":"2023-06-30","current":11.578788,"twenty":13.035084,"median":15.073836,"eighty":17.550815,"marketCap":300770592},{"date":"2023-07-07","current":11.052479,"twenty":13.026204,"median":15.024902,"eighty":17.529068,"marketCap":287099201},{"date":"2023-07-14","current":11.708887,"twenty":13.013086,"median":14.943113,"eighty":17.481174,"marketCap":304150037},{"date":"2023-07-21","current":13.188139,"twenty":12.99476,"median":14.890585,"eighty":17.434139,"marketCap":323505039},{"date":"2023-07-28","current":13.438165,"twenty":12.987297,"median":14.848362,"eighty":17.416223,"marketCap":329638192},{"date":"2023-08-04","current":12.958898,"twenty":12.984769,"median":14.820213,"eighty":17.380154,"marketCap":317881758},{"date":"2023-08-11","current":13.017534,"twenty":12.983956,"median":14.769546,"eighty":17.350701,"marketCap":319320114},{"date":"2023-08-18","current":12.283626,"twenty":12.976982,"median":14.759763,"eighty":17.285528,"marketCap":301317356},{"date":"2023-08-25","current":11.960209,"twenty":12.963445,"median":14.625988,"eighty":17.247733,"marketCap":293383937},{"date":"2023-09-01","current":11.238741,"twenty":12.954698,"median":14.573753,"eighty":17.226531,"marketCap":275686310},{"date":"2023-09-08","current":10.635444,"twenty":12.948673,"median":14.549211,"eighty":17.193813,"marketCap":260887432},{"date":"2023-09-15","current":11.406669,"twenty":12.936177,"median":14.521384,"eighty":17.160307,"marketCap":279805585},{"date":"2023-09-22","current":11.008617,"twenty":12.920246,"median":14.483166,"eighty":17.147039,"marketCap":270041377},{"date":"2023-09-29","current":11.027276,"twenty":12.909931,"median":14.433815,"eighty":17.12685,"marketCap":270499074},{"date":"2023-10-06","current":11.288497,"twenty":12.906512,"median":14.411409,"eighty":17.091998,"marketCap":276906836},{"date":"2023-10-13","current":10.996178,"twenty":12.877594,"median":14.367021,"eighty":17.071811,"marketCap":269736246},{"date":"2023-10-20","current":10.946422,"twenty":12.867258,"median":14.304702,"eighty":17.045544,"marketCap":268515720},{"date":"2023-10-27","current":10.104282,"twenty":12.860092,"median":14.292845,"eighty":17.050906,"marketCap":279545053},{"date":"2023-11-03","current":10.264404,"twenty":12.845357,"median":14.26004,"eighty":17.042505,"marketCap":283975002},{"date":"2023-11-10","current":10.67235,"twenty":12.837865,"median":14.24542,"eighty":17.000305,"marketCap":295261226},{"date":"2023-11-17","current":11.075392,"twenty":12.829387,"median":14.222199,"eighty":16.972964,"marketCap":306411805},{"date":"2023-11-24","current":10.860068,"twenty":12.824234,"median":14.20733,"eighty":16.958156,"marketCap":300454647},{"date":"2023-12-01","current":11.102998,"twenty":12.819028,"median":14.164459,"eighty":16.944651,"marketCap":307175544},{"date":"2023-12-08","current":11.373534,"twenty":12.807775,"median":14.127723,"eighty":16.910713,"marketCap":314660179},{"date":"2023-12-15","current":12.28452,"twenty":12.800841,"median":14.110625,"eighty":16.847524,"marketCap":339863543},{"date":"2023-12-22","current":12.521929,"twenty":12.773919,"median":14.091706,"eighty":16.824885,"marketCap":346431692},{"date":"2023-12-29","current":12.544014,"twenty":12.771316,"median":14.05397,"eighty":16.813215,"marketCap":347042683},{"date":"2024-01-05","current":12.063675,"twenty":12.762933,"median":14.025201,"eighty":16.786459,"marketCap":333753637},{"date":"2024-01-12","current":11.097477,"twenty":12.739125,"median":14.005674,"eighty":16.77517,"marketCap":307022796},{"date":"2024-01-19","current":10.996177,"twenty":12.716034,"median":13.99913,"eighty":16.776512,"marketCap":304220235},{"date":"2024-01-26","current":13.459567,"twenty":12.71544,"median":13.986242,"eighty":16.77517,"marketCap":325021618},{"date":"2024-02-02","current":13.446899,"twenty":12.71544,"median":13.964483,"eighty":16.77517,"marketCap":324715716},{"date":"2024-02-09","current":11.736742,"twenty":12.674005,"median":13.954939,"eighty":16.77517,"marketCap":283418851},{"date":"2024-02-16","current":12.395469,"twenty":12.653914,"median":13.936788,"eighty":16.77517,"marketCap":299325791},{"date":"2024-02-23","current":11.812749,"twenty":12.64193,"median":13.919962,"eighty":16.77517,"marketCap":285254267},{"date":"2024-03-01","current":11.629066,"twenty":12.616711,"median":13.874909,"eighty":16.774037,"marketCap":280818678},{"date":"2024-03-08","current":11.261699,"twenty":12.596969,"median":13.814823,"eighty":16.774037,"marketCap":271947500},{"date":"2024-03-15","current":11.360969,"twenty":12.577583,"median":13.778652,"eighty":16.774037,"marketCap":274344679},{"date":"2024-03-22","current":11.934112,"twenty":12.560467,"median":13.750509,"eighty":16.774037,"marketCap":288184938},{"date":"2024-03-28","current":11.953217,"twenty":12.544014,"median":13.724636,"eighty":16.774037,"marketCap":288646280},{"date":"2024-04-05","current":11.609331,"twenty":12.50948,"median":13.711812,"eighty":16.77517,"marketCap":280342124},{"date":"2024-04-12","current":10.985242,"twenty":12.488659,"median":13.69607,"eighty":16.77517,"marketCap":265271621},{"date":"2024-04-19","current":11.010715,"twenty":12.454718,"median":13.682522,"eighty":16.77517,"marketCap":265886743},{"date":"2024-04-26","current":11.698756,"twenty":12.395183,"median":13.660566,"eighty":16.774037,"marketCap":271422847},{"date":"2024-05-03","current":11.791551,"twenty":12.363882,"median":13.646048,"eighty":16.774037,"marketCap":273575776},{"date":"2024-05-10","current":12.061771,"twenty":12.351132,"median":13.614351,"eighty":16.760408,"marketCap":279845147},{"date":"2024-05-17","current":11.915969,"twenty":12.326386,"median":13.595953,"eighty":16.732434,"marketCap":276462403},{"date":"2024-05-24","current":11.670757,"twenty":12.283805,"median":13.566938,"eighty":16.713437,"marketCap":270773244},{"date":"2024-05-31","current":11.452055,"twenty":12.265267,"median":13.546426,"eighty":16.706727,"marketCap":265699128},{"date":"2024-06-07","current":11.3659,"twenty":12.232315,"median":13.538975,"eighty":16.706727,"marketCap":263700235},{"date":"2024-06-14","current":11.266489,"twenty":12.187886,"median":13.514397,"eighty":16.708069,"marketCap":261393819},{"date":"2024-06-21","current":11.127315,"twenty":12.14358,"median":13.482705,"eighty":16.709411,"marketCap":258164836},{"date":"2024-06-28","current":11.46531,"twenty":12.132478,"median":13.471984,"eighty":16.713437,"marketCap":266006651},{"date":"2024-07-05","current":11.418918,"twenty":12.100936,"median":13.459567,"eighty":16.713437,"marketCap":264930323},{"date":"2024-07-12","current":12.273846,"twenty":12.074709,"median":13.442564,"eighty":16.713437,"marketCap":284765501},{"date":"2024-07-15","current":12.499176,"twenty":12.074709,"median":13.438165,"eighty":16.713437,"marketCap":289993378},{"date":"2024-08-02","current":12.613446,"twenty":12.062913,"median":13.402738,"eighty":16.674519,"marketCap":293527496},{"date":"2024-08-09","current":12.441746,"twenty":12.049966,"median":13.391517,"eighty":16.672478,"marketCap":289531871},{"date":"2024-08-16","current":12.600492,"twenty":12.049966,"median":13.373331,"eighty":16.672478,"marketCap":293226058},{"date":"2024-08-23","current":12.580649,"twenty":12.049966,"median":13.355108,"eighty":16.672478,"marketCap":292764284},{"date":"2024-08-30","current":13.175948,"twenty":12.049966,"median":13.314789,"eighty":16.672478,"marketCap":306617484},{"date":"2024-09-06","current":12.752624,"twenty":12.049966,"median":13.311709,"eighty":16.672478,"marketCap":296766320},{"date":"2024-09-13","current":12.719552,"twenty":12.049966,"median":13.294206,"eighty":16.657697,"marketCap":295996698},{"date":"2024-09-20","current":13.361152,"twenty":12.049966,"median":13.277748,"eighty":16.642382,"marketCap":310927368},{"date":"2024-09-27","current":12.838612,"twenty":12.049966,"median":13.266602,"eighty":16.592429,"marketCap":298767338},{"date":"2024-10-04","current":12.22347,"twenty":12.049966,"median":13.252083,"eighty":16.573503,"marketCap":284452365},{"date":"2024-10-11","current":12.600492,"twenty":12.049966,"median":13.237851,"eighty":16.557787,"marketCap":293226058},{"date":"2024-10-18","current":14.04018,"twenty":12.049966,"median":13.232394,"eighty":16.482431,"marketCap":309515770},{"date":"2024-10-25","current":13.396905,"twenty":12.049966,"median":13.232394,"eighty":16.419536,"marketCap":295334769},{"date":"2024-10-31","current":13.340968,"twenty":12.049966,"median":13.232394,"eighty":16.348756,"marketCap":294101638},{"date":"2024-11-08","current":14.089125,"twenty":12.049012,"median":13.228718,"eighty":16.300588,"marketCap":310594759},{"date":"2024-11-15","current":14.263928,"twenty":12.049012,"median":13.228718,"eighty":16.261417,"marketCap":314448292},{"date":"2024-11-22","current":14.04018,"twenty":12.049012,"median":13.228718,"eighty":16.161334,"marketCap":309515770},{"date":"2024-11-29","current":14.319865,"twenty":12.049012,"median":13.228718,"eighty":16.092826,"marketCap":315681423},{"date":"2024-12-06","current":14.36881,"twenty":12.049012,"median":13.228718,"eighty":16.023863,"marketCap":316760412},{"date":"2024-12-13","current":13.963267,"twenty":12.049012,"median":13.228718,"eighty":15.969731,"marketCap":307820216},{"date":"2024-12-20","current":13.061283,"twenty":12.049012,"median":13.222887,"eighty":15.852067,"marketCap":287935985},{"date":"2024-12-27","current":13.131204,"twenty":12.049012,"median":13.202801,"eighty":15.770508,"marketCap":289477398},{"date":"2025-01-03","current":12.767614,"twenty":12.049012,"median":13.195419,"eighty":15.737023,"marketCap":281462050},{"date":"2025-01-10","current":13.026322,"twenty":12.048058,"median":13.18764,"eighty":15.698933,"marketCap":287165279},{"date":"2025-01-17","current":13.131204,"twenty":12.048058,"median":13.178703,"eighty":15.639958,"marketCap":289477398},{"date":"2025-01-24","current":11.430851,"twenty":12.038856,"median":13.176246,"eighty":15.616314,"marketCap":296722041},{"date":"2025-01-31","current":12.729452,"twenty":12.038856,"median":13.170588,"eighty":15.567781,"marketCap":330431106},{"date":"2025-02-07","current":12.97322,"twenty":12.038856,"median":13.159448,"eighty":15.527959,"marketCap":336758839},{"date":"2025-02-14","current":12.806744,"twenty":12.038856,"median":13.149348,"eighty":15.474904,"marketCap":332437460},{"date":"2025-02-21","current":12.634323,"twenty":12.038856,"median":13.147365,"eighty":15.438603,"marketCap":327961747},{"date":"2025-02-28","current":12.331099,"twenty":12.038856,"median":13.139468,"eighty":15.366184,"marketCap":320090665},{"date":"2025-03-07","current":12.160507,"twenty":12.036794,"median":13.132226,"eighty":15.322347,"marketCap":315662447},{"date":"2025-03-14","current":11.791104,"twenty":12.004565,"median":13.129146,"eighty":15.322347,"marketCap":306073485},{"date":"2025-03-21","current":12.291586,"twenty":12.030506,"median":13.126781,"eighty":15.315201,"marketCap":319064982},{"date":"2025-03-28","current":12.297544,"twenty":12.030506,"median":13.117944,"eighty":15.315201,"marketCap":319219643},{"date":"2025-04-04","current":11.451492,"twenty":11.995497,"median":13.111084,"eighty":15.315201,"marketCap":297257826},{"date":"2025-04-11","current":10.968885,"twenty":11.977882,"median":13.105771,"eighty":15.315146,"marketCap":284730311},{"date":"2025-04-17","current":11.177419,"twenty":11.971515,"median":13.105771,"eighty":15.315146,"marketCap":290143435},{"date":"2025-04-25","current":10.733702,"twenty":11.949106,"median":13.105771,"eighty":15.315201,"marketCap":289219600},{"date":"2025-05-02","current":11.049737,"twenty":11.930186,"median":13.105771,"eighty":15.315201,"marketCap":297735167},{"date":"2025-05-09","current":11.003768,"twenty":11.882462,"median":13.101678,"eighty":15.315201,"marketCap":296496539},{"date":"2025-05-16","current":11.328389,"twenty":11.8536,"median":13.099559,"eighty":15.315201,"marketCap":305243442},{"date":"2025-05-23","current":10.920107,"twenty":11.816283,"median":13.092603,"eighty":15.315201,"marketCap":294242283},{"date":"2025-05-30","current":10.816599,"twenty":11.804807,"median":13.083346,"eighty":15.314927,"marketCap":291453256},{"date":"2025-06-06","current":10.391065,"twenty":11.774906,"median":13.066891,"eighty":15.255566,"marketCap":279987259},{"date":"2025-06-13","current":10.83385,"twenty":11.736742,"median":13.056888,"eighty":15.238008,"marketCap":291918094},{"date":"2025-06-18","current":10.506074,"twenty":11.723776,"median":13.048017,"eighty":15.206897,"marketCap":283086177}],"updateTime":1750472677732}}}