US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens Financial Services Inc

61.99

+0.51000.83%

Volume:1.25K

Turnover:77.46K

Market Cap:295.05M

PE:10.38

High:61.99

Open:61.99

Low:61.99

Close:61.48

Loading ...

Overview Company News Filings

Stephen J. Guillaume, Executive Vice President, Reports Acquisition of Common Shares in Citizens Financial Services Inc

Citizens Financial Services Inc. Announces 2024 Executive Bonuses, Updates CEO Pay Ratio

Citizens Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary

Citizens Financial Services (CZFS) Beats Q1 Earnings Estimates

BRIEF-Citizens Financial Services Reports Unaudited First Quarter 2025 Financial Results

Citizens Financial Servs Q1 EPS $1.60 Beats $1.49 Estimate, Sales $26.43M Beat $23.16M Estimate

Citizens Financial Services, Inc. Reports Unaudited First Quarter 2025 Financial Results

THOMSON REUTERS

Dividend Stocks To Watch In April 2025

Simply Wall St.

Citizens Financial Services Inc expected to post earnings of $1.49 a share - Earnings Preview

Webster Financial (WBS) Moves 11.6% Higher: Will This Strength Last?

Citizens Financial Services (CZFS) is a Top Dividend Stock Right Now: Should You Buy?

March 2025's Best Undervalued Small Caps With Insider Action

Simply Wall St.

3 Dividend Stocks To Consider With Up To 6.1% Yield

Simply Wall St.

Citizens Financial Services' (NASDAQ:CZFS) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

3 US Dividend Stocks Yielding Over 3%

Simply Wall St.

Undiscovered Gems With Strong Fundamentals To Explore February 2025

Simply Wall St.

Citizens Financial Services (CZFS) Tops Q4 Earnings and Revenue Estimates

Citizens Financial Services Inc reports results for the quarter ended December 31 - Earnings Summary

Citizens Financial Servs Q4 2024 GAAP EPS $1.68 Beats $1.54 Estimate

Citizens Financial Services, Inc. Reports Unaudited Full Year and Fourth Quarter 2024 Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CZFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","market":"US","secType":"STK","nameCN":"Citizens Financial Services Inc","latestPrice":61.99,"timestamp":1749655137762,"preClose":61.48,"halted":0,"volume":1249,"delay":0,"floatShares":4429075,"shares":4759672,"eps":5.969912,"marketStatus":"Trading","change":0.51,"latestTime":"06-11 11:21:32 EDT","open":61.99,"high":61.99,"low":61.99,"amount":77460.66935,"amplitude":0,"askPrice":62.8,"askSize":1,"bidPrice":58.93,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.969912,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":61.48,"dividendRate":0.031618,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.48,"latestTime":"08:50 EDT","volume":803,"amount":49368.439999999995,"timestamp":1749646215888},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"16:04 EDT","volume":148,"amount":9099.04,"timestamp":1749585842548},"volumeRatio":0.693563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","floatShares":4429075,"roa":"0.96%","roe":"9.62%","lyrEps":5.856192,"volumeRatio":0.693563,"shares":4759672,"dividePrice":1.96,"high":61.99,"amplitude":0,"preClose":61.48,"low":61.99,"week52Low":39.1,"pbRate":"0.96","psRate":"2.95","week52High":75.4,"institutionHeld":0.5705,"latestPrice":61.99,"committee":0.99005,"eps":5.969912,"divideRate":0.031618,"volume":1249,"delay":0,"ttmEps":5.969912,"open":61.99,"prevYearClose":63.31,"prevWeekClose":61.38,"prevMonthClose":61.15,"prevQuarterClose":58.05,"fiveDayClose":59,"twentyDayClose":59.49,"sixtyDayClose":57.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540476743","title":"Stephen J. Guillaume, Executive Vice President, Reports Acquisition of Common Shares in Citizens Financial Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476743","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476743?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:25","pubTimestamp":1748863521,"startTime":"0","endTime":"0","summary":"Stephen J. Guillaume, Executive Vice President, reported an acquisition of common shares of Citizens Financial Services Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citizens Financial Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL8Bbr6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stephen J. Guillaume, Executive Vice President, Reports Acquisition of Common Shares in Citizens Financial Services Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2537757946","title":"Citizens Financial Services Inc. Announces 2024 Executive Bonuses, Updates CEO Pay Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2537757946","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537757946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:31","pubTimestamp":1747917083,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc. has announced the determination and payment of its Annual Incentive Plan awards for the fiscal year 2024. The Board of Directors completed this assessment on May 21, 2025, and disclosed the bonus amounts for the company's named executive officers. This update, filed under Form 8-K, complements the earlier Proxy Statement from March 2025 that lacked these details. Key executives, including CEO and President Randall E. Black, are included in this announcement. Additionally, the company disclosed the CEO pay ratio, marking the seventh consecutive year of such transparency, by evaluating the compensation of all employees as of December 31, 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Citizens Financ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9n8JWl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CZFS"],"gpt_icon":0},{"id":"2531680055","title":"Citizens Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531680055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531680055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:58","pubTimestamp":1746021530,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc reports results for the quarter ended March 31 - Earnings SummaryCitizens Financial Services Inc CZFS.OQ reported quarterly adjusted earnings of $1.60 per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R828V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2532665950","title":"Citizens Financial Services (CZFS) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532665950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532665950?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:50","pubTimestamp":1746021002,"startTime":"0","endTime":"0","summary":"Citizens Financial Services  came out with quarterly earnings of $1.60 per share, beating the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.38%. A quarter ago, it was expected that this bank would post earnings of $1.54 per share when it actually produced earnings of $1.68, delivering a surprise of 9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Citizens Financial Services , which belongs to the Zacks Banks - Northeast industry, posted revenues of $26.43 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.02%. This compares to year-ago revenues of $25.93 million. The company has topped consensus revenue estimates just once over the last four quarters.Citizens Financial Services shares have lost about 13.2% since the beginning of the year versu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-czfs-beats-135002751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFG","CZFS"],"gpt_icon":0},{"id":"2531329330","title":"BRIEF-Citizens Financial Services Reports Unaudited First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531329330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531329330?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:49","pubTimestamp":1746017352,"startTime":"0","endTime":"0","summary":"BRIEF-Citizens Financial Services Reports Unaudited First Quarter 2025 Financial ResultsApril 30 (Reuters) - Citizens Financial Group Inc CFG.N:CITIZENS FINANCIAL SERVICES, INC. REPORTS UNAUDITED FIRS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3JWS5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","LU0949170772.SGD","LU1668664300.SGD","LU0661504455.SGD","LU0106831901.USD","CZFS","LU0738911758.USD","CFG","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2531326460","title":"Citizens Financial Servs Q1 EPS $1.60 Beats $1.49 Estimate, Sales $26.43M Beat $23.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326460","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531326460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:47","pubTimestamp":1746017227,"startTime":"0","endTime":"0","summary":"Citizens Financial Servs (NASDAQ:CZFS) reported quarterly earnings of $1.60 per share which beat the analyst consensus estimate of $1.49 by 7.38 percent. This is a 8.11 percent increase over earnings of $1.48 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45098877/citizens-financial-servs-q1-eps-1-60-beats-1-49-estimate-sales-26-43m-beat-23-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2531097034","title":"Citizens Financial Services, Inc. Reports Unaudited First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531097034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531097034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3JWS5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CZFS","BK4211","LU0661504455.SGD","LU0106831901.USD","LU0949170772.SGD","LU0738911758.USD","LU2237438978.USD","BK4588","LU1668664300.SGD","BK4585","CFG"],"gpt_icon":0},{"id":"2529808138","title":"Dividend Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808138?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:31","pubTimestamp":1745235091,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.1%, though it has risen by 5.9% over the past year, with earnings forecasted to grow by 13% annually. In such a dynamic environment, identifying dividend stocks that offer consistent income and potential for growth can be an effective strategy for investors seeking stability and returns amidst fluctuating market conditions.Operations: Citizens Financial Services, Inc. generates its revenue primarily from its Community Banking segment, which accounts for $99.27 million.Dive into the specifics of Citizens Financial Services here with our thorough dividend report.Our valuation report unveils the possibility Citizens Financial Services' shares may be trading at a discount.Univest Financial's dividend strategy is underpinned by a low payout ratio of 32.3%, ensuring strong earnings coverage and sustainability. The company has consistently increased dividends over the past decade, maintaining stability and reliability. Alt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-watch-april-2025-113131192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4585","LU0130518102.USD","IPG","LU0648000940.SGD","LU0130103400.USD","LU1201861165.SGD","US10Y.BOND","UVSP","BK4220","BK4211","EBF","CZFS","US5Y.BOND","BK4087","BK4588","US2Y.BOND","US6M.BOND","BK4009","US12M.BOND","US3Y.BOND","LU0477156797.USD","DDS","BK4103","US30Y.BOND","BHB","US7Y.BOND"],"gpt_icon":0},{"id":"2529337872","title":"Citizens Financial Services Inc  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:10","pubTimestamp":1745233809,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc  expected to post earnings of $1.49 a share - Earnings Preview Citizens Financial Services Inc CZFS.OQ CZFS.O is expected to show a rise in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2526598208","title":"Webster Financial (WBS) Moves 11.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598208?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:14","pubTimestamp":1744287240,"startTime":"0","endTime":"0","summary":"Webster Financial  shares ended the last trading session 11.6% higher at $46.66. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 14.2% loss over the past four weeks.Webster Financial witnessed a strong price increase following President Donald Trump's unanticipated announcement on April 9, 2025, of a 90-day suspension of reciprocal tariffs for most trading partners, excluding China. The tariff pause eased immediate worries about escalating trade wars, fostering a more favorable economic outlook. The expectation of improved economic conditions bolstered investors’ confidence in the banking stocks like WBS.This holding company for Webster Bank is expected to post quarterly earnings of $1.38 per share in its upcoming report, which represents a year-over-year change of +2.2%. Revenues are expected to be $714.9 million, up 7.2% from the year-ago quarter.Webster Financial belongs to the Zacks Banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/webster-financial-wbs-moves-11-121400827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZFS","LU0738911758.USD","BK4585","LU1668664300.SGD","WBS","LU0106831901.USD","BK4588","LU0949170772.SGD","LU2237438978.USD","BK4211","CFG","LU0661504455.SGD"],"gpt_icon":0},{"id":"2524741279","title":"Citizens Financial Services (CZFS) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741279?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:45","pubTimestamp":1743608709,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Mansfield, Citizens Financial Services  is a Finance stock that has seen a price change of -8.92% so far this year. The bank is currently shelling out a dividend of $0.5 per share, with a dividend yield of 3.43%. This compares to the Banks - Northeast i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-czfs-top-154509227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","CZFS","BK4588","BK4211","CFG","LU0661504455.SGD","LU2237438978.USD","LU0738911758.USD","LU0949170772.SGD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2522374853","title":"March 2025's Best Undervalued Small Caps With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374853?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073784,"startTime":"0","endTime":"0","summary":"Over the past week, the United States market has remained steady, while it has experienced an 8.5% rise over the last year with earnings projected to grow by 14% annually. In this context of stable yet promising growth, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can be a strategic approach for investors seeking opportunities in a balanced market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 89 stocks from our Undervalued US Small Caps With Insider Buying screener.Citizens Financial Services showcases potential as an undervalued stock with insider confidence reflected through recent share purchases. The company reported a net income of US$27.82 million for 2024, up from US$17.81 million the previous year, highlighting financial growth despite maintaining a low allowance for bad loans at 84%. Additionally, they announced a quarterly dividend of US$0.495 per share payab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-best-undervalued-small-110944716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","WSR","CZFS","TITN"],"gpt_icon":0},{"id":"2520989039","title":"3 Dividend Stocks To Consider With Up To 6.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989039?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:01","pubTimestamp":1742317302,"startTime":"0","endTime":"0","summary":"As the U.S. equities market experiences a pause in its recovery from a recent selloff, with major indices like the Dow Jones and S&P 500 facing declines, investors are increasingly seeking stability amidst economic uncertainties. In such volatile times, dividend stocks can offer a reliable income stream and potential for long-term growth, making them an attractive option for those looking to navigate current market conditions.Citizens Financial Services offers a stable dividend with a 3.39% yield, supported by a low payout ratio of 33.3%, ensuring sustainability. The company has consistently increased dividends over the past decade, maintaining reliability and growth. Recent earnings show strong performance, with net income rising to US$27.82 million for the full year ending December 2024, indicating robust financial health that supports continued dividend payments. Currently trading below estimated fair value enhances its investment appeal for dividend-focused portfolios.Overview: Cen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-6-170142678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4211","BK4220","LU0477156797.USD","LU1201861165.SGD","LU0648000940.SGD","US6M.BOND","CPF","US12M.BOND","BK4585","CZFS","ISBA","US7Y.BOND","PLOW","LU0130103400.USD","BK4009","IPG","BK4588","BK4103","RF","US3Y.BOND","US2Y.BOND","LU0130518102.USD","BK4149","SILA","US30Y.BOND","DDS","BK4225","US10Y.BOND"],"gpt_icon":0},{"id":"2517449652","title":"Citizens Financial Services' (NASDAQ:CZFS) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449652?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:56","pubTimestamp":1741438617,"startTime":"0","endTime":"0","summary":"Citizens Financial Services, Inc.  has announced that it will be increasing its periodic dividend on the 28th of March to $0.495, which will be 1.0% higher than last year's comparable payment amount of $0.49. Based on this payment, the dividend yield for the company will be 3.3%, which is fairly typical for the industry.View our latest analysis for Citizens Financial Services. Citizens Financial Services' Earnings Will Easily Cover The Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.Citizens Financial Services has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 33%, which means that Citizens Financial Services would be able to pay its last dividend without pressure on the balance sheet.Over the next 3 years, EPS is forecast to expand by 22.7%. The future payout ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-nasdaq-czfs-125657121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","NDAQ","USAW.SI","BK4211","CAGR","QID","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4159","BK4588","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","TSYW.SI","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","CZFS","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2512892949","title":"3 US Dividend Stocks Yielding Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892949?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:01","pubTimestamp":1739790101,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are closely watching the U.S. market dynamics influenced by recent economic data and policy decisions. In this environment, dividend stocks yielding over 3% can offer a stable income stream, making them an attractive option for those seeking to balance growth with reliable returns amidst market fluctuations.Click here and access our complete dividend analysis report to understand the dynamics of Citizens Financial Services.Overview: Sila Realty Trust, Inc. is a net lease real estate investment trust based in Tampa, Florida, specializing in investments within the U.S. healthcare sector and has a market cap of approximately $1.40 billion.Operations: Sila Realty Trust, Inc. generates revenue primarily from its commercial real estate investments in the healthcare sector, totaling $186.23 million.Sila Realty Trust, trading significantly below its estimated fair value, offers a high dividend yield of 6.31%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110141051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SILA","IE0002270589.USD","RF","LU0385154629.USD","BK4103","LU1074936037.SGD","US30Y.BOND","US5Y.BOND","US10Y.BOND","IE00BFSS8Q28.SGD","BK4534","CZFS","LU0320765489.SGD","LU0149725797.USD","LU0471298777.SGD","BK4009","LU0477156797.USD","UPS","US7Y.BOND","IE00B19Z3581.USD","US3Y.BOND","IE00BFSS7M15.SGD","LU0070302665.USD","BK4545","LU2133065610.SGD","IE0004445015.USD","LU0130103400.USD","LU2237438978.USD","IE00B19Z3B42.SGD","BK4211","IE00BJJMRY28.SGD","US12M.BOND","BK4131","LU0320765646.SGD","US6M.BOND","BK4585","IPG","LU0130518102.USD","DDS","BK4559","LU1162221912.USD","FMC","BK4093","IE00BJJMRX11.SGD","LU0061475181.USD","LU1201861165.SGD","US2Y.BOND","BK4550","BK4225","LU1430594728.SGD"],"gpt_icon":0},{"id":"2509279700","title":"Undiscovered Gems With Strong Fundamentals To Explore February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279700?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850513,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat week but shows a robust 22% increase over the past year, with earnings projected to grow by 15% annually. In this environment, identifying stocks with strong fundamentals can offer promising opportunities for investors seeking growth potential amidst steady market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Citizens Financial Services generates revenue primarily through its community banking segment, amounting to $99.27 million. The company's net profit margin reflects its financial efficiency and profitability.Click here to discover the nuances of Citizens Financial Services with our detailed analytical health report.Overview: Montauk Renewables, Inc. is a renewable energy company focused on the recovery and processing of biogas from landfills and other non-fossil fuel sources, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-strong-fundamentals-explore-140153621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIM","REG","BK4528","BK4588","BK4023","RNG","BK4231","BK4585","BK4133","CZFS","BK4211","BK4080","MNTK"],"gpt_icon":0},{"id":"2507607055","title":"Citizens Financial Services (CZFS) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607055?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:50","pubTimestamp":1738277403,"startTime":"0","endTime":"0","summary":"Citizens Financial Services  came out with quarterly earnings of $1.68 per share, beating the Zacks Consensus Estimate of $1.54 per share. This compares to earnings of $1.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this bank would post earnings of $1.38 per share when it actually produced earnings of $1.59, delivering a surprise of 15.22%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Citizens Financial Services , which belongs to the Zacks Banks - Northeast industry, posted revenues of $26.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.05%. This compares to year-ago revenues of $25.34 million. The company has topped consensus revenue estimates two times over the last four quarters.Citizens Financial Services shares have lost about 4.4% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-czfs-tops-225003612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZFS","CFG"],"gpt_icon":0},{"id":"2507016686","title":"Citizens Financial Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507016686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507016686?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:40","pubTimestamp":1738276817,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc reports results for the quarter ended December 31 - Earnings SummaryCitizens Financial Services Inc CZFS.OQ reported quarterly adjusted earnings of $1.68 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ365:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2507605335","title":"Citizens Financial Servs Q4 2024 GAAP EPS $1.68 Beats $1.54 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605335","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605335?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:28","pubTimestamp":1738272530,"startTime":"0","endTime":"0","summary":"Citizens Financial Servs (NASDAQ:CZFS) reported quarterly earnings of $1.68 per share which beat the analyst consensus estimate of $1.54 by 9.09 percent. This is a 6.33 percent increase over earnings of $1.58 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43354011/citizens-financial-servs-q4-2024-gaap-eps-1-68-beats-1-54-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citizens Financial Servs Q4 2024 GAAP EPS $1.68 Beats $1.54 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2507603087","title":"Citizens Financial Services, Inc. Reports Unaudited Full Year and Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603087?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:25","pubTimestamp":1738272341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUALJXCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0661504455.SGD","LU1668664300.SGD","LU0106831901.USD","CZFS","LU2237438978.USD","CFG","LU0949170772.SGD","LU0738911758.USD","BK4211","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"CZFS","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"date":"2025-06-13","symbol":"CZFS","amount":0.495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"CZFS","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-14","symbol":"CZFS","amount":0.495,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"CZFS","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.405,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.51,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.41,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.415,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZFS","date":"2025-06-10","current":10.120689,"percent":0.534202,"low":7.31988,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"high":18.316493,"avg":10.328142,"sd":2.019049,"marketCap":287579382},"quantilePoints":[{"date":"2020-06-12","current":10.219891,"twenty":11.165641,"median":11.837052,"eighty":15.577739,"marketCap":200473389},{"date":"2020-06-19","current":10.408218,"twenty":11.154503,"median":11.837,"eighty":15.577739,"marketCap":204167612},{"date":"2020-06-26","current":10.708456,"twenty":11.1545,"median":11.799083,"eighty":15.577739,"marketCap":210057066},{"date":"2020-07-02","current":10.006486,"twenty":11.144505,"median":11.751982,"eighty":15.577739,"marketCap":196287224},{"date":"2020-07-10","current":9.906636,"twenty":11.144505,"median":11.742928,"eighty":15.577739,"marketCap":194328570},{"date":"2020-07-17","current":9.806569,"twenty":11.144505,"median":11.742209,"eighty":15.577739,"marketCap":192365659},{"date":"2020-07-24","current":9.756535,"twenty":11.08888,"median":11.740548,"eighty":15.568034,"marketCap":191384198},{"date":"2020-07-31","current":9.58501,"twenty":11.063109,"median":11.740548,"eighty":15.565608,"marketCap":192735381},{"date":"2020-08-07","current":9.536107,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191752033},{"date":"2020-08-14","current":9.536931,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191768616},{"date":"2020-08-21","current":9.292809,"twenty":11.050395,"median":11.740548,"eighty":15.565608,"marketCap":186859807},{"date":"2020-08-28","current":9.421365,"twenty":11.022506,"median":11.733054,"eighty":15.545402,"marketCap":189444803},{"date":"2020-09-04","current":9.186808,"twenty":10.97038,"median":11.731339,"eighty":15.540351,"marketCap":184728336},{"date":"2020-09-11","current":9.068304,"twenty":10.944055,"median":11.720568,"eighty":15.540351,"marketCap":182345453},{"date":"2020-09-18","current":8.775778,"twenty":10.910926,"median":11.710918,"eighty":15.540351,"marketCap":176463345},{"date":"2020-09-25","current":8.678269,"twenty":10.891338,"median":11.691566,"eighty":15.540351,"marketCap":174502638},{"date":"2020-10-02","current":8.483252,"twenty":10.686014,"median":11.683566,"eighty":15.540351,"marketCap":170581230},{"date":"2020-10-09","current":8.580761,"twenty":10.606375,"median":11.675496,"eighty":15.502965,"marketCap":172541938},{"date":"2020-10-16","current":8.580761,"twenty":10.437041,"median":11.654982,"eighty":15.069958,"marketCap":172541938},{"date":"2020-10-23","current":7.400956,"twenty":10.415456,"median":11.654878,"eighty":14.797903,"marketCap":169622505},{"date":"2020-10-30","current":7.529296,"twenty":10.283832,"median":11.637821,"eighty":14.797903,"marketCap":172563936},{"date":"2020-11-06","current":7.777364,"twenty":10.283832,"median":11.632114,"eighty":14.78903,"marketCap":178249409},{"date":"2020-11-13","current":7.924527,"twenty":10.27058,"median":11.621851,"eighty":14.769255,"marketCap":181622226},{"date":"2020-11-20","current":7.999819,"twenty":10.250757,"median":11.616517,"eighty":14.760015,"marketCap":183347848},{"date":"2020-11-27","current":8.093935,"twenty":10.219891,"median":11.616517,"eighty":14.728927,"marketCap":185504886},{"date":"2020-12-04","current":8.127461,"twenty":10.121015,"median":11.611708,"eighty":14.682294,"marketCap":186273286},{"date":"2020-12-11","current":8.358452,"twenty":10.101976,"median":11.602402,"eighty":14.682294,"marketCap":191567370},{"date":"2020-12-18","current":8.384324,"twenty":10.09184,"median":11.602402,"eighty":14.659172,"marketCap":192160312},{"date":"2020-12-24","current":8.512655,"twenty":10.006486,"median":11.582187,"eighty":14.612467,"marketCap":195101537},{"date":"2020-12-31","current":9.582599,"twenty":9.910423,"median":11.575364,"eighty":14.564373,"marketCap":219623582},{"date":"2021-01-08","current":9.633934,"twenty":9.903899,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-15","current":9.633934,"twenty":9.888266,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-22","current":9.49704,"twenty":9.806569,"median":11.559661,"eighty":14.564373,"marketCap":217662661},{"date":"2021-01-29","current":8.756716,"twenty":9.788557,"median":11.548545,"eighty":14.564373,"marketCap":219819840},{"date":"2021-02-05","current":8.748904,"twenty":9.683559,"median":11.548545,"eighty":14.564373,"marketCap":219623747},{"date":"2021-02-12","current":8.905135,"twenty":9.633934,"median":11.548545,"eighty":14.562523,"marketCap":223545600},{"date":"2021-02-19","current":8.678601,"twenty":9.630512,"median":11.548545,"eighty":14.556101,"marketCap":217858918},{"date":"2021-02-26","current":8.905135,"twenty":9.58501,"median":11.548545,"eighty":14.552128,"marketCap":223545600},{"date":"2021-03-05","current":8.886695,"twenty":9.546713,"median":11.548545,"eighty":14.552128,"marketCap":223082716},{"date":"2021-03-12","current":9.041043,"twenty":9.536601,"median":11.548545,"eighty":14.552128,"marketCap":226957310},{"date":"2021-03-19","current":9.056569,"twenty":9.536107,"median":11.546027,"eighty":14.52618,"marketCap":227347046},{"date":"2021-03-26","current":9.267214,"twenty":9.497113,"median":11.536974,"eighty":14.498795,"marketCap":232634883},{"date":"2021-04-01","current":9.298391,"twenty":9.448029,"median":11.527838,"eighty":14.492071,"marketCap":233417502},{"date":"2021-04-09","current":9.198485,"twenty":9.410192,"median":11.525879,"eighty":14.48017,"marketCap":230909575},{"date":"2021-04-16","current":9.196926,"twenty":9.383949,"median":11.497046,"eighty":14.458619,"marketCap":230870445},{"date":"2021-04-23","current":8.066008,"twenty":9.298391,"median":11.480761,"eighty":14.45307,"marketCap":234196546},{"date":"2021-04-30","current":8.254687,"twenty":9.263321,"median":11.453291,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-07","current":8.254687,"twenty":9.235777,"median":11.451954,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-14","current":8.322722,"twenty":9.197067,"median":11.451736,"eighty":14.45307,"marketCap":241650246},{"date":"2021-05-21","current":8.120551,"twenty":9.196926,"median":11.451519,"eighty":14.45307,"marketCap":235780199},{"date":"2021-05-28","current":8.222809,"twenty":9.196926,"median":11.441154,"eighty":14.452273,"marketCap":238749247},{"date":"2021-06-04","current":8.222809,"twenty":9.186808,"median":11.433365,"eighty":14.450498,"marketCap":238749247},{"date":"2021-06-11","current":8.295717,"twenty":9.119749,"median":11.433363,"eighty":14.448184,"marketCap":240866153},{"date":"2021-06-18","current":8.422879,"twenty":9.085272,"median":11.414972,"eighty":14.445874,"marketCap":244558291},{"date":"2021-06-25","current":8.625983,"twenty":9.058916,"median":11.362663,"eighty":14.436635,"marketCap":250455414},{"date":"2021-07-02","current":8.573926,"twenty":9.041355,"median":11.357698,"eighty":14.436635,"marketCap":248943936},{"date":"2021-07-09","current":8.539902,"twenty":9.040981,"median":11.350714,"eighty":14.436635,"marketCap":247956062},{"date":"2021-07-16","current":8.846296,"twenty":8.98325,"median":11.340409,"eighty":14.436635,"marketCap":256852195},{"date":"2021-07-23","current":8.204884,"twenty":8.970795,"median":11.339491,"eighty":14.436635,"marketCap":248969011},{"date":"2021-07-30","current":8.146278,"twenty":8.905135,"median":11.317437,"eighty":14.436635,"marketCap":247190663},{"date":"2021-08-06","current":8.107207,"twenty":8.905135,"median":11.304067,"eighty":14.436635,"marketCap":246005095},{"date":"2021-08-13","current":8.074648,"twenty":8.902286,"median":11.293935,"eighty":14.416394,"marketCap":245017122},{"date":"2021-08-20","current":8.074648,"twenty":8.886695,"median":11.278428,"eighty":14.413536,"marketCap":245017122},{"date":"2021-08-27","current":8.139766,"twenty":8.846296,"median":11.256522,"eighty":14.404833,"marketCap":246993068},{"date":"2021-09-03","current":8.172325,"twenty":8.841473,"median":11.244018,"eighty":14.383695,"marketCap":247981038},{"date":"2021-09-10","current":8.076525,"twenty":8.756716,"median":11.230971,"eighty":14.383695,"marketCap":245074088},{"date":"2021-09-17","current":8.075039,"twenty":8.748904,"median":11.221364,"eighty":14.383695,"marketCap":245028969},{"date":"2021-09-24","current":8.009917,"twenty":8.710199,"median":11.215853,"eighty":14.383695,"marketCap":243052931},{"date":"2021-10-01","current":8.14016,"twenty":8.702347,"median":11.202149,"eighty":14.383695,"marketCap":247005011},{"date":"2021-10-08","current":7.977357,"twenty":8.670789,"median":11.202149,"eighty":14.383695,"marketCap":242064910},{"date":"2021-10-15","current":7.95782,"twenty":8.66838,"median":11.200981,"eighty":14.383695,"marketCap":241472098},{"date":"2021-10-22","current":8.213224,"twenty":8.615924,"median":11.192542,"eighty":14.383695,"marketCap":241476998},{"date":"2021-10-29","current":8.287156,"twenty":8.580761,"median":11.190529,"eighty":14.383695,"marketCap":243650684},{"date":"2021-11-05","current":8.266993,"twenty":8.580761,"median":11.17717,"eighty":14.379849,"marketCap":243057863},{"date":"2021-11-12","current":8.194405,"twenty":8.580761,"median":11.165641,"eighty":14.378888,"marketCap":240923695},{"date":"2021-11-19","current":8.13257,"twenty":8.573926,"median":11.165641,"eighty":14.378888,"marketCap":239105703},{"date":"2021-11-26","current":8.031753,"twenty":8.550548,"median":11.165641,"eighty":14.378888,"marketCap":236141580},{"date":"2021-12-03","current":7.964542,"twenty":8.527069,"median":11.165641,"eighty":14.378888,"marketCap":234165502},{"date":"2021-12-10","current":8.098944,"twenty":8.512655,"median":11.154502,"eighty":14.378888,"marketCap":238117065},{"date":"2021-12-17","current":8.01622,"twenty":8.487458,"median":11.1545,"eighty":14.378888,"marketCap":235684877},{"date":"2021-12-23","current":8.015685,"twenty":8.483252,"median":11.1545,"eighty":14.375572,"marketCap":235669141},{"date":"2021-12-31","current":8.141789,"twenty":8.427527,"median":11.144505,"eighty":14.370419,"marketCap":239376739},{"date":"2022-01-07","current":8.116642,"twenty":8.398768,"median":11.144505,"eighty":14.370151,"marketCap":238637397},{"date":"2022-01-14","current":8.217262,"twenty":8.385743,"median":11.144505,"eighty":14.018897,"marketCap":241595711},{"date":"2022-01-21","current":8.263175,"twenty":8.384324,"median":11.144505,"eighty":13.492015,"marketCap":240607129},{"date":"2022-01-28","current":8.46637,"twenty":8.384324,"median":11.096468,"eighty":13.492015,"marketCap":246523761},{"date":"2022-02-04","current":8.771159,"twenty":8.384324,"median":11.082116,"eighty":13.492015,"marketCap":255398614},{"date":"2022-02-11","current":8.425731,"twenty":8.384608,"median":11.063405,"eighty":13.49158,"marketCap":245340446},{"date":"2022-02-18","current":8.412185,"twenty":8.385743,"median":11.061924,"eighty":13.489256,"marketCap":244946008},{"date":"2022-02-25","current":8.46637,"twenty":8.385743,"median":11.061549,"eighty":13.486926,"marketCap":246523761},{"date":"2022-03-04","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.439779,"marketCap":248490398},{"date":"2022-03-11","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-18","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-25","current":8.594867,"twenty":8.398639,"median":11.037893,"eighty":13.396249,"marketCap":250265331},{"date":"2022-04-01","current":8.534028,"twenty":8.401161,"median":11.024365,"eighty":13.396246,"marketCap":248493829},{"date":"2022-04-08","current":8.80495,"twenty":8.412185,"median":11.005777,"eighty":13.385367,"marketCap":256382522},{"date":"2022-04-14","current":9.279062,"twenty":8.412185,"median":10.969711,"eighty":13.385367,"marketCap":270187736},{"date":"2022-04-22","current":9.898661,"twenty":8.412185,"median":10.950004,"eighty":13.380095,"marketCap":271173820},{"date":"2022-04-29","current":9.934656,"twenty":8.412185,"median":10.922118,"eighty":13.378284,"marketCap":272159908},{"date":"2022-05-06","current":9.922135,"twenty":8.412185,"median":10.908823,"eighty":13.378161,"marketCap":271816889},{"date":"2022-05-13","current":9.495871,"twenty":8.412624,"median":10.899223,"eighty":13.378161,"marketCap":260139389},{"date":"2022-05-20","current":9.59083,"twenty":8.417713,"median":10.821061,"eighty":13.378161,"marketCap":262740786},{"date":"2022-05-27","current":9.471443,"twenty":8.418958,"median":10.6849,"eighty":13.378161,"marketCap":259470175},{"date":"2022-06-03","current":9.758456,"twenty":8.421311,"median":10.679326,"eighty":13.369426,"marketCap":267332908},{"date":"2022-06-10","current":10.145924,"twenty":8.422879,"median":10.606375,"eighty":13.363602,"marketCap":277947600},{"date":"2022-06-17","current":9.542967,"twenty":8.422879,"median":10.468236,"eighty":13.363602,"marketCap":261429571},{"date":"2022-06-24","current":10.160419,"twenty":8.423945,"median":10.430177,"eighty":13.354896,"marketCap":278344668},{"date":"2022-07-01","current":10.145924,"twenty":8.425618,"median":10.420281,"eighty":13.341837,"marketCap":277947600},{"date":"2022-07-08","current":9.78357,"twenty":8.427086,"median":10.300054,"eighty":13.341837,"marketCap":268020900},{"date":"2022-07-15","current":9.974995,"twenty":8.432504,"median":10.283832,"eighty":13.341837,"marketCap":273264977},{"date":"2022-07-22","current":10.621441,"twenty":8.432903,"median":10.283832,"eighty":13.336172,"marketCap":293672217},{"date":"2022-07-29","current":10.44626,"twenty":8.440835,"median":10.354136,"eighty":13.313391,"marketCap":288828630},{"date":"2022-08-05","current":10.611389,"twenty":8.466218,"median":10.420281,"eighty":13.304689,"marketCap":293394306},{"date":"2022-08-12","current":10.762941,"twenty":8.466368,"median":10.428235,"eighty":13.271596,"marketCap":297584552},{"date":"2022-08-19","current":11.918934,"twenty":8.46637,"median":10.440321,"eighty":13.270492,"marketCap":329546603},{"date":"2022-08-26","current":11.760972,"twenty":8.46637,"median":10.467798,"eighty":13.270006,"marketCap":325179117},{"date":"2022-09-02","current":11.775332,"twenty":8.46637,"median":10.571902,"eighty":13.270006,"marketCap":325576162},{"date":"2022-09-09","current":11.057324,"twenty":8.46637,"median":10.606375,"eighty":13.270006,"marketCap":305723957},{"date":"2022-09-16","current":10.224435,"twenty":8.483252,"median":10.608882,"eighty":13.185164,"marketCap":282695399},{"date":"2022-09-23","current":10.133966,"twenty":8.483252,"median":10.602082,"eighty":13.185164,"marketCap":280194021},{"date":"2022-09-30","current":10.080833,"twenty":8.483252,"median":10.534026,"eighty":13.185164,"marketCap":278724958},{"date":"2022-10-07","current":10.016212,"twenty":8.483252,"median":10.482157,"eighty":13.074219,"marketCap":276938259},{"date":"2022-10-14","current":10.052113,"twenty":8.483252,"median":10.44329,"eighty":13.05427,"marketCap":277930870},{"date":"2022-10-21","current":9.336223,"twenty":8.483252,"median":10.428235,"eighty":13.05427,"marketCap":258137230},{"date":"2022-10-28","current":9.74164,"twenty":8.490262,"median":10.421522,"eighty":12.836699,"marketCap":274022598},{"date":"2022-11-04","current":9.642812,"twenty":8.503368,"median":10.408218,"eighty":12.836699,"marketCap":271242658},{"date":"2022-11-11","current":9.600143,"twenty":8.503382,"median":10.291943,"eighty":12.419256,"marketCap":270042416},{"date":"2022-11-18","current":9.974266,"twenty":8.512655,"median":10.283832,"eighty":12.419256,"marketCap":280566127},{"date":"2022-11-25","current":10.252388,"twenty":8.512655,"median":10.283832,"eighty":12.406838,"marketCap":288389415},{"date":"2022-12-02","current":10.2778,"twenty":8.518121,"median":10.283832,"eighty":12.394186,"marketCap":289104233},{"date":"2022-12-09","current":10.304624,"twenty":8.519628,"median":10.283832,"eighty":12.391799,"marketCap":289858763},{"date":"2022-12-16","current":10.77616,"twenty":8.519663,"median":10.283832,"eighty":12.391799,"marketCap":303122611},{"date":"2022-12-23","current":10.973104,"twenty":8.529537,"median":10.283832,"eighty":12.371836,"marketCap":308662452},{"date":"2022-12-30","current":10.83122,"twenty":8.532006,"median":10.300054,"eighty":12.366845,"marketCap":304671384},{"date":"2023-01-06","current":10.723924,"twenty":8.532006,"median":10.300054,"eighty":12.35637,"marketCap":301653263},{"date":"2023-01-13","current":10.936398,"twenty":8.532006,"median":10.300054,"eighty":12.321288,"marketCap":307629937},{"date":"2023-01-20","current":10.780396,"twenty":8.532006,"median":10.300054,"eighty":12.313282,"marketCap":303241748},{"date":"2023-01-27","current":10.994987,"twenty":8.532006,"median":10.300054,"eighty":12.247296,"marketCap":309277990},{"date":"2023-02-03","current":11.342407,"twenty":8.532006,"median":10.300054,"eighty":12.225206,"marketCap":329610347},{"date":"2023-02-10","current":11.976489,"twenty":8.532006,"median":10.300054,"eighty":12.142173,"marketCap":348036756},{"date":"2023-02-17","current":11.734608,"twenty":8.532006,"median":10.300054,"eighty":12.073431,"marketCap":341007716},{"date":"2023-02-24","current":11.506394,"twenty":8.532006,"median":10.300054,"eighty":12.068826,"marketCap":334375797},{"date":"2023-03-03","current":11.499397,"twenty":8.532006,"median":10.300054,"eighty":11.982642,"marketCap":334172471},{"date":"2023-03-10","current":10.403586,"twenty":8.532006,"median":10.300054,"eighty":11.929754,"marketCap":302328217},{"date":"2023-03-17","current":10.489679,"twenty":8.532006,"median":10.283832,"eighty":11.888271,"marketCap":304830079},{"date":"2023-03-24","current":10.987105,"twenty":8.532006,"median":10.283832,"eighty":11.860629,"marketCap":319285284},{"date":"2023-03-31","current":11.41757,"twenty":8.532006,"median":10.283832,"eighty":11.840547,"marketCap":331794595},{"date":"2023-04-06","current":11.479065,"twenty":8.532006,"median":10.283832,"eighty":11.837,"marketCap":333581640},{"date":"2023-04-14","current":11.875366,"twenty":8.532006,"median":10.283832,"eighty":11.830047,"marketCap":345098149},{"date":"2023-04-21","current":12.355027,"twenty":8.532006,"median":10.283832,"eighty":11.828076,"marketCap":359037096},{"date":"2023-04-28","current":12.042086,"twenty":8.532006,"median":10.283832,"eighty":11.796105,"marketCap":349943025},{"date":"2023-05-05","current":11.685798,"twenty":8.532006,"median":10.283832,"eighty":11.775332,"marketCap":341073398},{"date":"2023-05-12","current":10.382388,"twenty":8.532006,"median":10.283832,"eighty":11.767418,"marketCap":303030749},{"date":"2023-05-19","current":10.827289,"twenty":8.532006,"median":10.283832,"eighty":11.742928,"marketCap":316016079},{"date":"2023-05-26","current":10.359258,"twenty":8.532006,"median":10.283832,"eighty":11.74187,"marketCap":302355670},{"date":"2023-06-02","current":10.600076,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":309384427},{"date":"2023-06-09","current":12.466374,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":363856056},{"date":"2023-06-16","current":11.86724,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":346369147},{"date":"2023-06-23","current":13.623924,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":397641468},{"date":"2023-06-30","current":12.256666,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":357735306},{"date":"2023-07-07","current":11.43923,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":333876818},{"date":"2023-07-14","current":11.171618,"twenty":8.529537,"median":10.283832,"eighty":11.731339,"marketCap":326066003},{"date":"2023-07-21","current":11.685759,"twenty":8.527069,"median":10.283832,"eighty":11.720568,"marketCap":341072235},{"date":"2023-07-28","current":11.189458,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":326586724},{"date":"2023-08-04","current":17.813179,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":323166690},{"date":"2023-08-11","current":16.359732,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":296798261},{"date":"2023-08-18","current":13.691454,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":248390366},{"date":"2023-08-25","current":14.679417,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":266313989},{"date":"2023-09-01","current":14.194512,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":257516830},{"date":"2023-09-08","current":13.499567,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":244909137},{"date":"2023-09-15","current":13.074302,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":237193982},{"date":"2023-09-22","current":12.78647,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":231972139},{"date":"2023-09-29","current":12.527162,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":227267776},{"date":"2023-10-06","current":11.876299,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":215459825},{"date":"2023-10-13","current":11.915196,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":216165479},{"date":"2023-10-20","current":11.995581,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":217623832},{"date":"2023-10-27","current":12.50312,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":226881611},{"date":"2023-11-03","current":13.652027,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":247729683},{"date":"2023-11-10","current":14.121445,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":256247743},{"date":"2023-11-17","current":14.886519,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":270130771},{"date":"2023-11-24","current":15.042127,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":272954438},{"date":"2023-12-01","current":14.767219,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":267965960},{"date":"2023-12-08","current":16.24031,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":294696670},{"date":"2023-12-15","current":16.717509,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":303355915},{"date":"2023-12-22","current":16.668233,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":302461753},{"date":"2023-12-29","current":16.888678,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":306461948},{"date":"2024-01-05","current":16.159913,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":293237776},{"date":"2024-01-12","current":15.807201,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":286837465},{"date":"2024-01-19","current":15.249605,"twenty":8.519663,"median":10.280798,"eighty":11.675567,"marketCap":276719326},{"date":"2024-01-26","current":15.913533,"twenty":8.519663,"median":10.283796,"eighty":11.681009,"marketCap":288766970},{"date":"2024-02-02","current":15.092719,"twenty":8.519663,"median":10.283796,"eighty":11.691566,"marketCap":268816427},{"date":"2024-02-09","current":13.596926,"twenty":8.519663,"median":10.283796,"eighty":11.720568,"marketCap":242174841},{"date":"2024-02-16","current":13.224298,"twenty":8.519663,"median":10.283796,"eighty":11.731339,"marketCap":235537979},{"date":"2024-02-23","current":12.262339,"twenty":8.519663,"median":10.283796,"eighty":11.736984,"marketCap":218404521},{"date":"2024-03-01","current":12.354835,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":220051969},{"date":"2024-03-08","current":11.910854,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":212144219},{"date":"2024-03-15","current":10.951537,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":195057831},{"date":"2024-03-22","current":11.990136,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":213556317},{"date":"2024-03-28","current":12.130202,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":216051024},{"date":"2024-04-05","current":12.476401,"twenty":8.519663,"median":10.283796,"eighty":11.741911,"marketCap":222217186},{"date":"2024-04-12","current":12.555684,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":223629284},{"date":"2024-04-19","current":11.43516,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203671630},{"date":"2024-04-26","current":11.047073,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":198493810},{"date":"2024-05-03","current":11.159718,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":200517816},{"date":"2024-05-10","current":12.419771,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":223158443},{"date":"2024-05-17","current":11.002541,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":197693664},{"date":"2024-05-24","current":10.761533,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":193363231},{"date":"2024-05-31","current":10.944909,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":196658125},{"date":"2024-06-07","current":11.552668,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":207578347},{"date":"2024-06-14","current":11.309039,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203200804},{"date":"2024-06-21","current":10.665416,"twenty":8.519663,"median":10.280798,"eighty":11.720568,"marketCap":191636198},{"date":"2024-06-28","current":11.747568,"twenty":8.519628,"median":10.2778,"eighty":11.712183,"marketCap":211080308},{"date":"2024-07-05","current":11.329524,"twenty":8.519628,"median":10.2778,"eighty":11.687468,"marketCap":203568892},{"date":"2024-07-12","current":12.885283,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":231522770},{"date":"2024-07-15","current":13.057263,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":234612910},{"date":"2024-08-02","current":8.798801,"twenty":8.512655,"median":10.250757,"eighty":11.671233,"marketCap":240972776},{"date":"2024-08-09","current":8.074867,"twenty":8.483252,"median":10.219891,"eighty":11.671233,"marketCap":221146394},{"date":"2024-08-16","current":8.342523,"twenty":8.469746,"median":10.206881,"eighty":11.671233,"marketCap":228476688},{"date":"2024-08-23","current":8.516326,"twenty":8.46637,"median":10.171432,"eighty":11.671233,"marketCap":233236619},{"date":"2024-08-30","current":9.901532,"twenty":8.46637,"median":10.145924,"eighty":11.671233,"marketCap":271173269},{"date":"2024-09-06","current":9.108993,"twenty":8.46637,"median":10.144475,"eighty":11.671233,"marketCap":249467983},{"date":"2024-09-13","current":9.47224,"twenty":8.46637,"median":10.115342,"eighty":11.671233,"marketCap":259416239},{"date":"2024-09-20","current":10.064907,"twenty":8.46637,"median":10.101976,"eighty":11.671233,"marketCap":275647604},{"date":"2024-09-27","current":9.597378,"twenty":8.46637,"median":10.085082,"eighty":11.671233,"marketCap":262843389},{"date":"2024-10-04","current":9.112469,"twenty":8.46637,"median":10.076045,"eighty":11.671233,"marketCap":249563182},{"date":"2024-10-11","current":9.307128,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":254894305},{"date":"2024-10-18","current":10.93392,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":299447259},{"date":"2024-10-25","current":10.097929,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":276551991},{"date":"2024-10-31","current":10.476195,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":286785842},{"date":"2024-11-08","current":11.552017,"twenty":8.46637,"median":10.052113,"eighty":11.671747,"marketCap":316236461},{"date":"2024-11-15","current":12.18317,"twenty":8.46637,"median":10.052113,"eighty":11.685798,"marketCap":333514281},{"date":"2024-11-22","current":12.324006,"twenty":8.46637,"median":10.052113,"eighty":11.734608,"marketCap":337369662},{"date":"2024-11-29","current":12.277061,"twenty":8.46637,"median":10.052113,"eighty":11.742928,"marketCap":336084535},{"date":"2024-12-06","current":12.400509,"twenty":8.46637,"median":10.052113,"eighty":11.760972,"marketCap":339463943},{"date":"2024-12-13","current":12.266628,"twenty":8.46637,"median":10.052113,"eighty":11.775332,"marketCap":335798951},{"date":"2024-12-20","current":11.275561,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":308668490},{"date":"2024-12-27","current":11.503333,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":314903736},{"date":"2025-01-03","current":10.597463,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":290105543},{"date":"2025-01-10","current":10.484446,"twenty":8.46637,"median":10.048792,"eighty":11.781973,"marketCap":287011719},{"date":"2025-01-17","current":10.427069,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":285441008},{"date":"2025-01-24","current":10.272323,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":281204848},{"date":"2025-01-31","current":10.722729,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":298284884},{"date":"2025-02-07","current":10.969111,"twenty":8.46637,"median":10.04547,"eighty":11.776569,"marketCap":305138725},{"date":"2025-02-14","current":10.796302,"twenty":8.46637,"median":10.04547,"eighty":11.769897,"marketCap":300331517},{"date":"2025-02-21","current":10.235099,"twenty":8.46637,"median":10.04547,"eighty":11.760368,"marketCap":284719989},{"date":"2025-02-28","current":10.283007,"twenty":8.46637,"median":10.04547,"eighty":11.760217,"marketCap":286052681},{"date":"2025-03-07","current":10.017508,"twenty":8.46637,"median":10.016212,"eighty":11.760217,"marketCap":278667027},{"date":"2025-03-14","current":9.617149,"twenty":8.46637,"median":9.995443,"eighty":11.760217,"marketCap":267529864},{"date":"2025-03-21","current":10.267304,"twenty":8.46637,"median":10.006486,"eighty":11.760217,"marketCap":285615854},{"date":"2025-03-28","current":10.128718,"twenty":8.483252,"median":10.017508,"eighty":11.760217,"marketCap":281760683},{"date":"2025-04-04","current":9.411838,"twenty":8.483252,"median":10.029971,"eighty":11.760217,"marketCap":261818499},{"date":"2025-04-11","current":9.461455,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":263198746},{"date":"2025-04-17","current":9.772844,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":271860983},{"date":"2025-04-25","current":9.724938,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"marketCap":270528331},{"date":"2025-05-02","current":9.067079,"twenty":8.483252,"median":9.974995,"eighty":11.760217,"marketCap":257641045},{"date":"2025-05-09","current":9.603097,"twenty":8.483252,"median":9.974266,"eighty":11.760217,"marketCap":272871995},{"date":"2025-05-16","current":10.155865,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":288578913},{"date":"2025-05-23","current":10.475801,"twenty":8.483252,"median":9.965839,"eighty":11.760217,"marketCap":297669886},{"date":"2025-05-30","current":10.599755,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":301192044},{"date":"2025-06-06","current":9.891206,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":281058631},{"date":"2025-06-10","current":10.120689,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":287579382}],"updateTime":1749652850929}}}