US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens Financial Services Inc

54.73

-0.9700-1.74%

Pre-market: 55.731.00+1.83%04:14 EDT

Volume:3.56K

Turnover:193.97K

Market Cap:260.49M

PE:9.36

High:54.75

Open:54.75

Low:53.74

Close:55.70

Loading ...

Overview Company News Filings

Dividend Stocks To Watch In April 2025

Simply Wall St.

Citizens Financial Services Inc expected to post earnings of $1.49 a share - Earnings Preview

Webster Financial (WBS) Moves 11.6% Higher: Will This Strength Last?

Citizens Financial Services (CZFS) is a Top Dividend Stock Right Now: Should You Buy?

March 2025's Best Undervalued Small Caps With Insider Action

Simply Wall St.

3 Dividend Stocks To Consider With Up To 6.1% Yield

Simply Wall St.

Citizens Financial Services' (NASDAQ:CZFS) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

3 US Dividend Stocks Yielding Over 3%

Simply Wall St.

Undiscovered Gems With Strong Fundamentals To Explore February 2025

Simply Wall St.

Citizens Financial Services (CZFS) Tops Q4 Earnings and Revenue Estimates

Citizens Financial Services Inc reports results for the quarter ended December 31 - Earnings Summary

Citizens Financial Servs Q4 2024 GAAP EPS $1.68 Beats $1.54 Estimate

Citizens Financial Services, Inc. Reports Unaudited Full Year and Fourth Quarter 2024 Financial Results

THOMSON REUTERS

Citizens Financial Services Inc expected to post earnings of $1.54 a share - Earnings Preview

US Dividend Stocks: Citizens Financial Services And 2 Yield-Boosting Picks

Simply Wall St.

Undiscovered Gems To Explore In The United States January 2025

Simply Wall St.

Undiscovered Gems in the United States to Explore This December 2024

Simply Wall St.

Here's Why Momentum in Citizens Financial Services (CZFS) Should Keep going

3 US Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Citizens Financial Services Third Quarter 2024 Earnings: EPS: US$1.59 (vs US$1.59 in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CZFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","market":"US","secType":"STK","nameCN":"Citizens Financial Services Inc","latestPrice":54.73,"timestamp":1745870400000,"preClose":55.7,"halted":0,"volume":3562,"hourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":54.73,"latestTime":"04:14 EDT","volume":1,"amount":55.73,"timestamp":1745914462183},"delay":0,"floatShares":4429908,"shares":4759471,"eps":5.849999,"marketStatus":"Pre-Mkt","change":-0.97,"latestTime":"04-29 08:04:59 EDT","open":54.75,"high":54.75,"low":53.74,"amount":193968.9716,"amplitude":0.018133,"askPrice":75.17,"askSize":100,"bidPrice":22.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.849999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":54.73,"dividendRate":0.035629,"preHourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":54.73,"latestTime":"04:14 EDT","volume":1,"amount":55.73,"timestamp":1745914462183},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"16:05 EDT","volume":49,"amount":2681.77,"timestamp":1745870711808},"volumeRatio":0.4692028037162163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","floatShares":4429908,"roa":"0.93%","roe":"9.60%","lyrEps":5.856192,"volumeRatio":0.4692028037162163,"shares":4759471,"dividePrice":1.95,"high":54.75,"amplitude":0.018133,"preClose":55.7,"low":53.74,"week52Low":38.5248,"pbRate":"0.87","psRate":"2.62","week52High":75.4,"institutionHeld":0.3066,"latestPrice":54.73,"eps":5.849999,"divideRate":0.035629,"volume":3562,"delay":0,"ttmEps":5.849999,"open":54.75,"prevYearClose":63.31,"prevWeekClose":55.7,"prevMonthClose":58.05,"prevQuarterClose":58.05,"fiveDayClose":55.02,"twentyDayClose":57.43,"sixtyDayClose":62.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529808138","title":"Dividend Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808138?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:31","pubTimestamp":1745235091,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.1%, though it has risen by 5.9% over the past year, with earnings forecasted to grow by 13% annually. In such a dynamic environment, identifying dividend stocks that offer consistent income and potential for growth can be an effective strategy for investors seeking stability and returns amidst fluctuating market conditions.Operations: Citizens Financial Services, Inc. generates its revenue primarily from its Community Banking segment, which accounts for $99.27 million.Dive into the specifics of Citizens Financial Services here with our thorough dividend report.Our valuation report unveils the possibility Citizens Financial Services' shares may be trading at a discount.Univest Financial's dividend strategy is underpinned by a low payout ratio of 32.3%, ensuring strong earnings coverage and sustainability. The company has consistently increased dividends over the past decade, maintaining stability and reliability. Alt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-watch-april-2025-113131192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","US7Y.BOND","LU0130103400.USD","DDS","US3Y.BOND","BK4588","LU0477156797.USD","BK4009","US10Y.BOND","US12M.BOND","BK4585","BK4103","BK4211","LU0130518102.USD","UVSP","RF","BK4220","US2Y.BOND","IPG","US30Y.BOND","US5Y.BOND","CZFS","EBF","BK4087","LU0648000940.SGD","BHB","US6M.BOND"],"gpt_icon":0},{"id":"2529337872","title":"Citizens Financial Services Inc  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:10","pubTimestamp":1745233809,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc  expected to post earnings of $1.49 a share - Earnings Preview Citizens Financial Services Inc CZFS.OQ CZFS.O is expected to show a rise in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2526598208","title":"Webster Financial (WBS) Moves 11.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598208?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:14","pubTimestamp":1744287240,"startTime":"0","endTime":"0","summary":"Webster Financial  shares ended the last trading session 11.6% higher at $46.66. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 14.2% loss over the past four weeks.Webster Financial witnessed a strong price increase following President Donald Trump's unanticipated announcement on April 9, 2025, of a 90-day suspension of reciprocal tariffs for most trading partners, excluding China. The tariff pause eased immediate worries about escalating trade wars, fostering a more favorable economic outlook. The expectation of improved economic conditions bolstered investors’ confidence in the banking stocks like WBS.This holding company for Webster Bank is expected to post quarterly earnings of $1.38 per share in its upcoming report, which represents a year-over-year change of +2.2%. Revenues are expected to be $714.9 million, up 7.2% from the year-ago quarter.Webster Financial belongs to the Zacks Banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/webster-financial-wbs-moves-11-121400827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","LU0738911758.USD","BK4211","LU2237438978.USD","CFG","LU0106831901.USD","LU1668664300.SGD","CZFS","WBS","BK4585","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2524741279","title":"Citizens Financial Services (CZFS) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741279?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:45","pubTimestamp":1743608709,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Mansfield, Citizens Financial Services  is a Finance stock that has seen a price change of -8.92% so far this year. The bank is currently shelling out a dividend of $0.5 per share, with a dividend yield of 3.43%. This compares to the Banks - Northeast i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-czfs-top-154509227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","BK4211","LU0106831901.USD","LU2237438978.USD","CFG","BK4588","BK4585","CZFS","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522374853","title":"March 2025's Best Undervalued Small Caps With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374853?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073784,"startTime":"0","endTime":"0","summary":"Over the past week, the United States market has remained steady, while it has experienced an 8.5% rise over the last year with earnings projected to grow by 14% annually. In this context of stable yet promising growth, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can be a strategic approach for investors seeking opportunities in a balanced market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 89 stocks from our Undervalued US Small Caps With Insider Buying screener.Citizens Financial Services showcases potential as an undervalued stock with insider confidence reflected through recent share purchases. The company reported a net income of US$27.82 million for 2024, up from US$17.81 million the previous year, highlighting financial growth despite maintaining a low allowance for bad loans at 84%. Additionally, they announced a quarterly dividend of US$0.495 per share payab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-best-undervalued-small-110944716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","TITN","WSR","CZFS","BK4080"],"gpt_icon":0},{"id":"2520989039","title":"3 Dividend Stocks To Consider With Up To 6.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989039?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:01","pubTimestamp":1742317302,"startTime":"0","endTime":"0","summary":"As the U.S. equities market experiences a pause in its recovery from a recent selloff, with major indices like the Dow Jones and S&P 500 facing declines, investors are increasingly seeking stability amidst economic uncertainties. In such volatile times, dividend stocks can offer a reliable income stream and potential for long-term growth, making them an attractive option for those looking to navigate current market conditions.Citizens Financial Services offers a stable dividend with a 3.39% yield, supported by a low payout ratio of 33.3%, ensuring sustainability. The company has consistently increased dividends over the past decade, maintaining reliability and growth. Recent earnings show strong performance, with net income rising to US$27.82 million for the full year ending December 2024, indicating robust financial health that supports continued dividend payments. Currently trading below estimated fair value enhances its investment appeal for dividend-focused portfolios.Overview: Cen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-6-170142678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PLOW","US2Y.BOND","BK4588","US6M.BOND","BK4225","US10Y.BOND","BK4149","CZFS","US12M.BOND","BK4220","LU1201861165.SGD","LU0648000940.SGD","SILA","BK4585","US3Y.BOND","ISBA","BK4009","US7Y.BOND","CPF","LU0477156797.USD","LU0130103400.USD","US30Y.BOND","LU0130518102.USD","BK4103","US5Y.BOND","DDS","IPG","RF"],"gpt_icon":0},{"id":"2517449652","title":"Citizens Financial Services' (NASDAQ:CZFS) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449652?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:56","pubTimestamp":1741438617,"startTime":"0","endTime":"0","summary":"Citizens Financial Services, Inc.  has announced that it will be increasing its periodic dividend on the 28th of March to $0.495, which will be 1.0% higher than last year's comparable payment amount of $0.49. Based on this payment, the dividend yield for the company will be 3.3%, which is fairly typical for the industry.View our latest analysis for Citizens Financial Services. Citizens Financial Services' Earnings Will Easily Cover The Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.Citizens Financial Services has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 33%, which means that Citizens Financial Services would be able to pay its last dividend without pressure on the balance sheet.Over the next 3 years, EPS is forecast to expand by 22.7%. The future payout ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-nasdaq-czfs-125657121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","BK4588","CAGR","CZFS","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","BK4159","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2512892949","title":"3 US Dividend Stocks Yielding Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892949?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:01","pubTimestamp":1739790101,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are closely watching the U.S. market dynamics influenced by recent economic data and policy decisions. In this environment, dividend stocks yielding over 3% can offer a stable income stream, making them an attractive option for those seeking to balance growth with reliable returns amidst market fluctuations.Click here and access our complete dividend analysis report to understand the dynamics of Citizens Financial Services.Overview: Sila Realty Trust, Inc. is a net lease real estate investment trust based in Tampa, Florida, specializing in investments within the U.S. healthcare sector and has a market cap of approximately $1.40 billion.Operations: Sila Realty Trust, Inc. generates revenue primarily from its commercial real estate investments in the healthcare sector, totaling $186.23 million.Sila Realty Trust, trading significantly below its estimated fair value, offers a high dividend yield of 6.31%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110141051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0130103400.USD","IE00BJJMRY28.SGD","BK4585","LU0385154629.USD","LU1201861165.SGD","BK4093","LU0070302665.USD","US6M.BOND","LU0471298777.SGD","US2Y.BOND","LU1074936037.SGD","CZFS","BK4550","LU0130518102.USD","LU1162221912.USD","BK4559","IE00B19Z3581.USD","SILA","IE00BFSS7M15.SGD","BK4009","US3Y.BOND","LU2237438978.USD","LU0477156797.USD","BK4211","BK4225","BK4534","BK4545","US30Y.BOND","US5Y.BOND","IE00BFSS8Q28.SGD","US7Y.BOND","LU0149725797.USD","LU0320765646.SGD","DDS","IE00BJJMRX11.SGD","FMC","BK4103","IPG","LU0320765489.SGD","LU1430594728.SGD","IE0004445015.USD","US12M.BOND","IE0002270589.USD","BK4131","UPS","RF","LU2133065610.SGD","US10Y.BOND","LU0061475181.USD"],"gpt_icon":0},{"id":"2509279700","title":"Undiscovered Gems With Strong Fundamentals To Explore February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279700?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850513,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat week but shows a robust 22% increase over the past year, with earnings projected to grow by 15% annually. In this environment, identifying stocks with strong fundamentals can offer promising opportunities for investors seeking growth potential amidst steady market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Citizens Financial Services generates revenue primarily through its community banking segment, amounting to $99.27 million. The company's net profit margin reflects its financial efficiency and profitability.Click here to discover the nuances of Citizens Financial Services with our detailed analytical health report.Overview: Montauk Renewables, Inc. is a renewable energy company focused on the recovery and processing of biogas from landfills and other non-fossil fuel sources, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-strong-fundamentals-explore-140153621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4133","REG","BK4023","BK4588","RNG","NRIM","CZFS","MNTK","BK4585","BK4211","BK4080","BK4231"],"gpt_icon":0},{"id":"2507607055","title":"Citizens Financial Services (CZFS) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607055?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:50","pubTimestamp":1738277403,"startTime":"0","endTime":"0","summary":"Citizens Financial Services  came out with quarterly earnings of $1.68 per share, beating the Zacks Consensus Estimate of $1.54 per share. This compares to earnings of $1.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this bank would post earnings of $1.38 per share when it actually produced earnings of $1.59, delivering a surprise of 15.22%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Citizens Financial Services , which belongs to the Zacks Banks - Northeast industry, posted revenues of $26.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.05%. This compares to year-ago revenues of $25.34 million. The company has topped consensus revenue estimates two times over the last four quarters.Citizens Financial Services shares have lost about 4.4% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-czfs-tops-225003612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZFS","CFG"],"gpt_icon":0},{"id":"2507016686","title":"Citizens Financial Services Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507016686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507016686?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:40","pubTimestamp":1738276817,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc reports results for the quarter ended December 31 - Earnings SummaryCitizens Financial Services Inc CZFS.OQ reported quarterly adjusted earnings of $1.68 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ365:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2507605335","title":"Citizens Financial Servs Q4 2024 GAAP EPS $1.68 Beats $1.54 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605335","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605335?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:28","pubTimestamp":1738272530,"startTime":"0","endTime":"0","summary":"Citizens Financial Servs (NASDAQ:CZFS) reported quarterly earnings of $1.68 per share which beat the analyst consensus estimate of $1.54 by 9.09 percent. This is a 6.33 percent increase over earnings of $1.58 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43354011/citizens-financial-servs-q4-2024-gaap-eps-1-68-beats-1-54-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citizens Financial Servs Q4 2024 GAAP EPS $1.68 Beats $1.54 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2507603087","title":"Citizens Financial Services, Inc. Reports Unaudited Full Year and Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603087?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:25","pubTimestamp":1738272341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUALJXCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CFG","LU0949170772.SGD","LU2237438978.USD","LU0738911758.USD","BK4211","BK4585","LU0106831901.USD","LU1668664300.SGD","LU0661504455.SGD","CZFS"],"gpt_icon":0},{"id":"2505830092","title":"Citizens Financial Services Inc  expected to post earnings of $1.54 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830092?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:01","pubTimestamp":1737716502,"startTime":"0","endTime":"0","summary":"Citizens Financial Services Inc  expected to post earnings of $1.54 a share - Earnings Preview Citizens Financial Services Inc CZFS.OQ CZFS.O is expected to show a rise in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZFS"],"gpt_icon":0},{"id":"2503396789","title":"US Dividend Stocks: Citizens Financial Services And 2 Yield-Boosting Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396789?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:05","pubTimestamp":1737025514,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, buoyed by hopes of interest rate cuts and strong bank earnings, investors are increasingly turning their attention to dividend stocks as a stable income source amidst fluctuating treasury yields. In this dynamic environment, selecting dividend stocks that offer consistent payouts and potential for growth can be a strategic way to enhance portfolio returns while navigating current economic conditions.Overview: Citizens Financial Services, Inc. is a bank holding company offering a range of banking products and services to individual, business, governmental, and institutional customers, with a market cap of $284.87 million.Operations: Citizens Financial Services, Inc. generates its revenue primarily from the Community Banking segment, which accounts for $98.20 million.Dive into the specifics of Citizens Financial Services here with our thorough dividend report.The valuation report we've compiled suggests that Citizens Financial Services' curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-citizens-financial-110514642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4585","BK4220","BCBP","BK4588","LU0477156797.USD","US3Y.BOND","LU0648000940.SGD","IPG","US2Y.BOND","US7Y.BOND","DDS","US12M.BOND","BK4009","PII","BK4211","LU0130103400.USD","BK4190","LU0130518102.USD","FISI","LU1201861165.SGD","US6M.BOND","CZFS","US10Y.BOND","BK4103","US30Y.BOND"],"gpt_icon":0},{"id":"2501773240","title":"Undiscovered Gems To Explore In The United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773240?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344969,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a significant 24% rise over the last year, with earnings projected to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can present unique opportunities for investors seeking undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Southern Missouri Bancorp, Inc. is the bank holding company for Southern Bank, offering banking and financial services to individuals and corporate customers in the United States, with a market cap of $636.71 million.Operations: Southern Missouri Bancorp generates revenue primarily from its thrift and savings and loan institutions, amounting to $162.06 million. The company's financial performance includes a focus on net profit margin, which is a key indicator of profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-explore-united-states-140249898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UBCP","SMBC","NRIM","CZFS"],"gpt_icon":0},{"id":"2490098807","title":"Undiscovered Gems in the United States to Explore This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490098807?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:02","pubTimestamp":1733824965,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, but it has seen a remarkable 31% rise over the past year, with earnings forecast to grow by 15% annually. In this dynamic environment, discovering stocks with strong growth potential and solid fundamentals can be key to capitalizing on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Citizens Financial Services generates its revenue primarily from community banking, amounting to $98.20 million.Navigate through the intricacies of Citizens Financial Services with our comprehensive health report here.Assess Citizens Financial Services' past performance with our detailed historical performance reports.Overview: Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank, offering a variety of banking-related services to individual and corporate clients, with a market capitalization of approximately $665.07 million.Operations: Capital Ci","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-100245065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZFS","UBCP","BK4011","BK4211","LOMA","CCBG"],"gpt_icon":0},{"id":"2481981111","title":"Here's Why Momentum in Citizens Financial Services (CZFS) Should Keep going","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981111?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:50","pubTimestamp":1730901008,"startTime":"0","endTime":"0","summary":"When it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to CZFS, there are several other stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-momentum-citizens-financial-135008728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CFG","LU0949170772.SGD","LU2237438978.USD","LU0738911758.USD","BK4211","BK4585","LU0106831901.USD","LU1668664300.SGD","LU0661504455.SGD","CZFS"],"gpt_icon":0},{"id":"2481126671","title":"3 US Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481126671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481126671?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:03","pubTimestamp":1730891038,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge led by the tech sector amidst anticipation of presidential election results, investors are keenly observing how these developments might influence their portfolios. In such a dynamic environment, dividend stocks can offer stability and income potential, making them an attractive option for those looking to balance growth with consistent returns.Overview: Citizens Financial Services, Inc. is a bank holding company that offers a range of banking products and services to individual, business, governmental, and institutional customers, with a market cap of $281.97 million.Operations: Citizens Financial Services, Inc. generates its revenue primarily from its Community Banking segment, which accounts for $98.20 million.Click here and access our complete dividend analysis report to understand the dynamics of Citizens Financial Services.The valuation report we've compiled suggests that Citizens Financial Services' current price could be quite modera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110358651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZFS","ISBA","US7Y.BOND","US2Y.BOND","US5Y.BOND","US6M.BOND","BK4220","BK4103","US30Y.BOND","DDS","BK4172","BK4211","HP","BK4092","US3Y.BOND","ARTNA","US912797HE00.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2480002956","title":"Citizens Financial Services Third Quarter 2024 Earnings: EPS: US$1.59 (vs US$1.59 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002956?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:38","pubTimestamp":1730461123,"startTime":"0","endTime":"0","summary":"NasdaqCM:CZFS Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Citizens Financial Services' share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for Citizens Financial Services that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-services-third-quarter-113843811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CZFS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZFS\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CZFS","amount":0.495,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"CZFS","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.68},{"date":"2024-12-13","symbol":"CZFS","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"CZFS","fiscalQuarterEnding":"2024/09","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.59},{"date":"2024-09-13","symbol":"CZFS","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.405,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.51,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.41,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.415,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZFS","date":"2025-04-28","current":9.529892,"percent":0.381922,"low":7.31988,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"high":18.316493,"avg":10.33638,"sd":2.0175,"marketCap":265102534},"quantilePoints":[{"date":"2020-05-01","current":9.888266,"twenty":11.221364,"median":11.982642,"eighty":15.602663,"marketCap":193968217},{"date":"2020-05-08","current":10.283832,"twenty":11.202149,"median":11.913757,"eighty":15.60017,"marketCap":201727643},{"date":"2020-05-15","current":10.283832,"twenty":11.201215,"median":11.887765,"eighty":15.5902,"marketCap":201727643},{"date":"2020-05-22","current":10.101976,"twenty":11.192542,"median":11.860629,"eighty":15.5902,"marketCap":198160364},{"date":"2020-05-29","current":10.101976,"twenty":11.17717,"median":11.860629,"eighty":15.5902,"marketCap":198160364},{"date":"2020-06-05","current":10.602082,"twenty":11.165641,"median":11.83926,"eighty":15.578071,"marketCap":207970434},{"date":"2020-06-12","current":10.219891,"twenty":11.165641,"median":11.837052,"eighty":15.577739,"marketCap":200473389},{"date":"2020-06-19","current":10.408218,"twenty":11.154503,"median":11.837,"eighty":15.577739,"marketCap":204167612},{"date":"2020-06-26","current":10.708456,"twenty":11.1545,"median":11.799083,"eighty":15.577739,"marketCap":210057066},{"date":"2020-07-02","current":10.006486,"twenty":11.144505,"median":11.751982,"eighty":15.577739,"marketCap":196287224},{"date":"2020-07-10","current":9.906636,"twenty":11.144505,"median":11.742928,"eighty":15.577739,"marketCap":194328570},{"date":"2020-07-17","current":9.806569,"twenty":11.144505,"median":11.742209,"eighty":15.577739,"marketCap":192365659},{"date":"2020-07-24","current":9.756535,"twenty":11.08888,"median":11.740548,"eighty":15.568034,"marketCap":191384198},{"date":"2020-07-31","current":9.58501,"twenty":11.063109,"median":11.740548,"eighty":15.565608,"marketCap":192735381},{"date":"2020-08-07","current":9.536107,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191752033},{"date":"2020-08-14","current":9.536931,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191768616},{"date":"2020-08-21","current":9.292809,"twenty":11.050395,"median":11.740548,"eighty":15.565608,"marketCap":186859807},{"date":"2020-08-28","current":9.421365,"twenty":11.022506,"median":11.733054,"eighty":15.545402,"marketCap":189444803},{"date":"2020-09-04","current":9.186808,"twenty":10.97038,"median":11.731339,"eighty":15.540351,"marketCap":184728336},{"date":"2020-09-11","current":9.068304,"twenty":10.944055,"median":11.720568,"eighty":15.540351,"marketCap":182345453},{"date":"2020-09-18","current":8.775778,"twenty":10.910926,"median":11.710918,"eighty":15.540351,"marketCap":176463345},{"date":"2020-09-25","current":8.678269,"twenty":10.891338,"median":11.691566,"eighty":15.540351,"marketCap":174502638},{"date":"2020-10-02","current":8.483252,"twenty":10.686014,"median":11.683566,"eighty":15.540351,"marketCap":170581230},{"date":"2020-10-09","current":8.580761,"twenty":10.606375,"median":11.675496,"eighty":15.502965,"marketCap":172541938},{"date":"2020-10-16","current":8.580761,"twenty":10.437041,"median":11.654982,"eighty":15.069958,"marketCap":172541938},{"date":"2020-10-23","current":7.400956,"twenty":10.415456,"median":11.654878,"eighty":14.797903,"marketCap":169622505},{"date":"2020-10-30","current":7.529296,"twenty":10.283832,"median":11.637821,"eighty":14.797903,"marketCap":172563936},{"date":"2020-11-06","current":7.777364,"twenty":10.283832,"median":11.632114,"eighty":14.78903,"marketCap":178249409},{"date":"2020-11-13","current":7.924527,"twenty":10.27058,"median":11.621851,"eighty":14.769255,"marketCap":181622226},{"date":"2020-11-20","current":7.999819,"twenty":10.250757,"median":11.616517,"eighty":14.760015,"marketCap":183347848},{"date":"2020-11-27","current":8.093935,"twenty":10.219891,"median":11.616517,"eighty":14.728927,"marketCap":185504886},{"date":"2020-12-04","current":8.127461,"twenty":10.121015,"median":11.611708,"eighty":14.682294,"marketCap":186273286},{"date":"2020-12-11","current":8.358452,"twenty":10.101976,"median":11.602402,"eighty":14.682294,"marketCap":191567370},{"date":"2020-12-18","current":8.384324,"twenty":10.09184,"median":11.602402,"eighty":14.659172,"marketCap":192160312},{"date":"2020-12-24","current":8.512655,"twenty":10.006486,"median":11.582187,"eighty":14.612467,"marketCap":195101537},{"date":"2020-12-31","current":9.582599,"twenty":9.910423,"median":11.575364,"eighty":14.564373,"marketCap":219623582},{"date":"2021-01-08","current":9.633934,"twenty":9.903899,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-15","current":9.633934,"twenty":9.888266,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-22","current":9.49704,"twenty":9.806569,"median":11.559661,"eighty":14.564373,"marketCap":217662661},{"date":"2021-01-29","current":8.756716,"twenty":9.788557,"median":11.548545,"eighty":14.564373,"marketCap":219819840},{"date":"2021-02-05","current":8.748904,"twenty":9.683559,"median":11.548545,"eighty":14.564373,"marketCap":219623747},{"date":"2021-02-12","current":8.905135,"twenty":9.633934,"median":11.548545,"eighty":14.562523,"marketCap":223545600},{"date":"2021-02-19","current":8.678601,"twenty":9.630512,"median":11.548545,"eighty":14.556101,"marketCap":217858918},{"date":"2021-02-26","current":8.905135,"twenty":9.58501,"median":11.548545,"eighty":14.552128,"marketCap":223545600},{"date":"2021-03-05","current":8.886695,"twenty":9.546713,"median":11.548545,"eighty":14.552128,"marketCap":223082716},{"date":"2021-03-12","current":9.041043,"twenty":9.536601,"median":11.548545,"eighty":14.552128,"marketCap":226957310},{"date":"2021-03-19","current":9.056569,"twenty":9.536107,"median":11.546027,"eighty":14.52618,"marketCap":227347046},{"date":"2021-03-26","current":9.267214,"twenty":9.497113,"median":11.536974,"eighty":14.498795,"marketCap":232634883},{"date":"2021-04-01","current":9.298391,"twenty":9.448029,"median":11.527838,"eighty":14.492071,"marketCap":233417502},{"date":"2021-04-09","current":9.198485,"twenty":9.410192,"median":11.525879,"eighty":14.48017,"marketCap":230909575},{"date":"2021-04-16","current":9.196926,"twenty":9.383949,"median":11.497046,"eighty":14.458619,"marketCap":230870445},{"date":"2021-04-23","current":8.066008,"twenty":9.298391,"median":11.480761,"eighty":14.45307,"marketCap":234196546},{"date":"2021-04-30","current":8.254687,"twenty":9.263321,"median":11.453291,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-07","current":8.254687,"twenty":9.235777,"median":11.451954,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-14","current":8.322722,"twenty":9.197067,"median":11.451736,"eighty":14.45307,"marketCap":241650246},{"date":"2021-05-21","current":8.120551,"twenty":9.196926,"median":11.451519,"eighty":14.45307,"marketCap":235780199},{"date":"2021-05-28","current":8.222809,"twenty":9.196926,"median":11.441154,"eighty":14.452273,"marketCap":238749247},{"date":"2021-06-04","current":8.222809,"twenty":9.186808,"median":11.433365,"eighty":14.450498,"marketCap":238749247},{"date":"2021-06-11","current":8.295717,"twenty":9.119749,"median":11.433363,"eighty":14.448184,"marketCap":240866153},{"date":"2021-06-18","current":8.422879,"twenty":9.085272,"median":11.414972,"eighty":14.445874,"marketCap":244558291},{"date":"2021-06-25","current":8.625983,"twenty":9.058916,"median":11.362663,"eighty":14.436635,"marketCap":250455414},{"date":"2021-07-02","current":8.573926,"twenty":9.041355,"median":11.357698,"eighty":14.436635,"marketCap":248943936},{"date":"2021-07-09","current":8.539902,"twenty":9.040981,"median":11.350714,"eighty":14.436635,"marketCap":247956062},{"date":"2021-07-16","current":8.846296,"twenty":8.98325,"median":11.340409,"eighty":14.436635,"marketCap":256852195},{"date":"2021-07-23","current":8.204884,"twenty":8.970795,"median":11.339491,"eighty":14.436635,"marketCap":248969011},{"date":"2021-07-30","current":8.146278,"twenty":8.905135,"median":11.317437,"eighty":14.436635,"marketCap":247190663},{"date":"2021-08-06","current":8.107207,"twenty":8.905135,"median":11.304067,"eighty":14.436635,"marketCap":246005095},{"date":"2021-08-13","current":8.074648,"twenty":8.902286,"median":11.293935,"eighty":14.416394,"marketCap":245017122},{"date":"2021-08-20","current":8.074648,"twenty":8.886695,"median":11.278428,"eighty":14.413536,"marketCap":245017122},{"date":"2021-08-27","current":8.139766,"twenty":8.846296,"median":11.256522,"eighty":14.404833,"marketCap":246993068},{"date":"2021-09-03","current":8.172325,"twenty":8.841473,"median":11.244018,"eighty":14.383695,"marketCap":247981038},{"date":"2021-09-10","current":8.076525,"twenty":8.756716,"median":11.230971,"eighty":14.383695,"marketCap":245074088},{"date":"2021-09-17","current":8.075039,"twenty":8.748904,"median":11.221364,"eighty":14.383695,"marketCap":245028969},{"date":"2021-09-24","current":8.009917,"twenty":8.710199,"median":11.215853,"eighty":14.383695,"marketCap":243052931},{"date":"2021-10-01","current":8.14016,"twenty":8.702347,"median":11.202149,"eighty":14.383695,"marketCap":247005011},{"date":"2021-10-08","current":7.977357,"twenty":8.670789,"median":11.202149,"eighty":14.383695,"marketCap":242064910},{"date":"2021-10-15","current":7.95782,"twenty":8.66838,"median":11.200981,"eighty":14.383695,"marketCap":241472098},{"date":"2021-10-22","current":8.213224,"twenty":8.615924,"median":11.192542,"eighty":14.383695,"marketCap":241476998},{"date":"2021-10-29","current":8.287156,"twenty":8.580761,"median":11.190529,"eighty":14.383695,"marketCap":243650684},{"date":"2021-11-05","current":8.266993,"twenty":8.580761,"median":11.17717,"eighty":14.379849,"marketCap":243057863},{"date":"2021-11-12","current":8.194405,"twenty":8.580761,"median":11.165641,"eighty":14.378888,"marketCap":240923695},{"date":"2021-11-19","current":8.13257,"twenty":8.573926,"median":11.165641,"eighty":14.378888,"marketCap":239105703},{"date":"2021-11-26","current":8.031753,"twenty":8.550548,"median":11.165641,"eighty":14.378888,"marketCap":236141580},{"date":"2021-12-03","current":7.964542,"twenty":8.527069,"median":11.165641,"eighty":14.378888,"marketCap":234165502},{"date":"2021-12-10","current":8.098944,"twenty":8.512655,"median":11.154502,"eighty":14.378888,"marketCap":238117065},{"date":"2021-12-17","current":8.01622,"twenty":8.487458,"median":11.1545,"eighty":14.378888,"marketCap":235684877},{"date":"2021-12-23","current":8.015685,"twenty":8.483252,"median":11.1545,"eighty":14.375572,"marketCap":235669141},{"date":"2021-12-31","current":8.141789,"twenty":8.427527,"median":11.144505,"eighty":14.370419,"marketCap":239376739},{"date":"2022-01-07","current":8.116642,"twenty":8.398768,"median":11.144505,"eighty":14.370151,"marketCap":238637397},{"date":"2022-01-14","current":8.217262,"twenty":8.385743,"median":11.144505,"eighty":14.018897,"marketCap":241595711},{"date":"2022-01-21","current":8.263175,"twenty":8.384324,"median":11.144505,"eighty":13.492015,"marketCap":240607129},{"date":"2022-01-28","current":8.46637,"twenty":8.384324,"median":11.096468,"eighty":13.492015,"marketCap":246523761},{"date":"2022-02-04","current":8.771159,"twenty":8.384324,"median":11.082116,"eighty":13.492015,"marketCap":255398614},{"date":"2022-02-11","current":8.425731,"twenty":8.384608,"median":11.063405,"eighty":13.49158,"marketCap":245340446},{"date":"2022-02-18","current":8.412185,"twenty":8.385743,"median":11.061924,"eighty":13.489256,"marketCap":244946008},{"date":"2022-02-25","current":8.46637,"twenty":8.385743,"median":11.061549,"eighty":13.486926,"marketCap":246523761},{"date":"2022-03-04","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.439779,"marketCap":248490398},{"date":"2022-03-11","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-18","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-25","current":8.594867,"twenty":8.398639,"median":11.037893,"eighty":13.396249,"marketCap":250265331},{"date":"2022-04-01","current":8.534028,"twenty":8.401161,"median":11.024365,"eighty":13.396246,"marketCap":248493829},{"date":"2022-04-08","current":8.80495,"twenty":8.412185,"median":11.005777,"eighty":13.385367,"marketCap":256382522},{"date":"2022-04-14","current":9.279062,"twenty":8.412185,"median":10.969711,"eighty":13.385367,"marketCap":270187736},{"date":"2022-04-22","current":9.898661,"twenty":8.412185,"median":10.950004,"eighty":13.380095,"marketCap":271173820},{"date":"2022-04-29","current":9.934656,"twenty":8.412185,"median":10.922118,"eighty":13.378284,"marketCap":272159908},{"date":"2022-05-06","current":9.922135,"twenty":8.412185,"median":10.908823,"eighty":13.378161,"marketCap":271816889},{"date":"2022-05-13","current":9.495871,"twenty":8.412624,"median":10.899223,"eighty":13.378161,"marketCap":260139389},{"date":"2022-05-20","current":9.59083,"twenty":8.417713,"median":10.821061,"eighty":13.378161,"marketCap":262740786},{"date":"2022-05-27","current":9.471443,"twenty":8.418958,"median":10.6849,"eighty":13.378161,"marketCap":259470175},{"date":"2022-06-03","current":9.758456,"twenty":8.421311,"median":10.679326,"eighty":13.369426,"marketCap":267332908},{"date":"2022-06-10","current":10.145924,"twenty":8.422879,"median":10.606375,"eighty":13.363602,"marketCap":277947600},{"date":"2022-06-17","current":9.542967,"twenty":8.422879,"median":10.468236,"eighty":13.363602,"marketCap":261429571},{"date":"2022-06-24","current":10.160419,"twenty":8.423945,"median":10.430177,"eighty":13.354896,"marketCap":278344668},{"date":"2022-07-01","current":10.145924,"twenty":8.425618,"median":10.420281,"eighty":13.341837,"marketCap":277947600},{"date":"2022-07-08","current":9.78357,"twenty":8.427086,"median":10.300054,"eighty":13.341837,"marketCap":268020900},{"date":"2022-07-15","current":9.974995,"twenty":8.432504,"median":10.283832,"eighty":13.341837,"marketCap":273264977},{"date":"2022-07-22","current":10.621441,"twenty":8.432903,"median":10.283832,"eighty":13.336172,"marketCap":293672217},{"date":"2022-07-29","current":10.44626,"twenty":8.440835,"median":10.354136,"eighty":13.313391,"marketCap":288828630},{"date":"2022-08-05","current":10.611389,"twenty":8.466218,"median":10.420281,"eighty":13.304689,"marketCap":293394306},{"date":"2022-08-12","current":10.762941,"twenty":8.466368,"median":10.428235,"eighty":13.271596,"marketCap":297584552},{"date":"2022-08-19","current":11.918934,"twenty":8.46637,"median":10.440321,"eighty":13.270492,"marketCap":329546603},{"date":"2022-08-26","current":11.760972,"twenty":8.46637,"median":10.467798,"eighty":13.270006,"marketCap":325179117},{"date":"2022-09-02","current":11.775332,"twenty":8.46637,"median":10.571902,"eighty":13.270006,"marketCap":325576162},{"date":"2022-09-09","current":11.057324,"twenty":8.46637,"median":10.606375,"eighty":13.270006,"marketCap":305723957},{"date":"2022-09-16","current":10.224435,"twenty":8.483252,"median":10.608882,"eighty":13.185164,"marketCap":282695399},{"date":"2022-09-23","current":10.133966,"twenty":8.483252,"median":10.602082,"eighty":13.185164,"marketCap":280194021},{"date":"2022-09-30","current":10.080833,"twenty":8.483252,"median":10.534026,"eighty":13.185164,"marketCap":278724958},{"date":"2022-10-07","current":10.016212,"twenty":8.483252,"median":10.482157,"eighty":13.074219,"marketCap":276938259},{"date":"2022-10-14","current":10.052113,"twenty":8.483252,"median":10.44329,"eighty":13.05427,"marketCap":277930870},{"date":"2022-10-21","current":9.336223,"twenty":8.483252,"median":10.428235,"eighty":13.05427,"marketCap":258137230},{"date":"2022-10-28","current":9.74164,"twenty":8.490262,"median":10.421522,"eighty":12.836699,"marketCap":274022598},{"date":"2022-11-04","current":9.642812,"twenty":8.503368,"median":10.408218,"eighty":12.836699,"marketCap":271242658},{"date":"2022-11-11","current":9.600143,"twenty":8.503382,"median":10.291943,"eighty":12.419256,"marketCap":270042416},{"date":"2022-11-18","current":9.974266,"twenty":8.512655,"median":10.283832,"eighty":12.419256,"marketCap":280566127},{"date":"2022-11-25","current":10.252388,"twenty":8.512655,"median":10.283832,"eighty":12.406838,"marketCap":288389415},{"date":"2022-12-02","current":10.2778,"twenty":8.518121,"median":10.283832,"eighty":12.394186,"marketCap":289104233},{"date":"2022-12-09","current":10.304624,"twenty":8.519628,"median":10.283832,"eighty":12.391799,"marketCap":289858763},{"date":"2022-12-16","current":10.77616,"twenty":8.519663,"median":10.283832,"eighty":12.391799,"marketCap":303122611},{"date":"2022-12-23","current":10.973104,"twenty":8.529537,"median":10.283832,"eighty":12.371836,"marketCap":308662452},{"date":"2022-12-30","current":10.83122,"twenty":8.532006,"median":10.300054,"eighty":12.366845,"marketCap":304671384},{"date":"2023-01-06","current":10.723924,"twenty":8.532006,"median":10.300054,"eighty":12.35637,"marketCap":301653263},{"date":"2023-01-13","current":10.936398,"twenty":8.532006,"median":10.300054,"eighty":12.321288,"marketCap":307629937},{"date":"2023-01-20","current":10.780396,"twenty":8.532006,"median":10.300054,"eighty":12.313282,"marketCap":303241748},{"date":"2023-01-27","current":10.994987,"twenty":8.532006,"median":10.300054,"eighty":12.247296,"marketCap":309277990},{"date":"2023-02-03","current":11.342407,"twenty":8.532006,"median":10.300054,"eighty":12.225206,"marketCap":329610347},{"date":"2023-02-10","current":11.976489,"twenty":8.532006,"median":10.300054,"eighty":12.142173,"marketCap":348036756},{"date":"2023-02-17","current":11.734608,"twenty":8.532006,"median":10.300054,"eighty":12.073431,"marketCap":341007716},{"date":"2023-02-24","current":11.506394,"twenty":8.532006,"median":10.300054,"eighty":12.068826,"marketCap":334375797},{"date":"2023-03-03","current":11.499397,"twenty":8.532006,"median":10.300054,"eighty":11.982642,"marketCap":334172471},{"date":"2023-03-10","current":10.403586,"twenty":8.532006,"median":10.300054,"eighty":11.929754,"marketCap":302328217},{"date":"2023-03-17","current":10.489679,"twenty":8.532006,"median":10.283832,"eighty":11.888271,"marketCap":304830079},{"date":"2023-03-24","current":10.987105,"twenty":8.532006,"median":10.283832,"eighty":11.860629,"marketCap":319285284},{"date":"2023-03-31","current":11.41757,"twenty":8.532006,"median":10.283832,"eighty":11.840547,"marketCap":331794595},{"date":"2023-04-06","current":11.479065,"twenty":8.532006,"median":10.283832,"eighty":11.837,"marketCap":333581640},{"date":"2023-04-14","current":11.875366,"twenty":8.532006,"median":10.283832,"eighty":11.830047,"marketCap":345098149},{"date":"2023-04-21","current":12.355027,"twenty":8.532006,"median":10.283832,"eighty":11.828076,"marketCap":359037096},{"date":"2023-04-28","current":12.042086,"twenty":8.532006,"median":10.283832,"eighty":11.796105,"marketCap":349943025},{"date":"2023-05-05","current":11.685798,"twenty":8.532006,"median":10.283832,"eighty":11.775332,"marketCap":341073398},{"date":"2023-05-12","current":10.382388,"twenty":8.532006,"median":10.283832,"eighty":11.767418,"marketCap":303030749},{"date":"2023-05-19","current":10.827289,"twenty":8.532006,"median":10.283832,"eighty":11.742928,"marketCap":316016079},{"date":"2023-05-26","current":10.359258,"twenty":8.532006,"median":10.283832,"eighty":11.74187,"marketCap":302355670},{"date":"2023-06-02","current":10.600076,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":309384427},{"date":"2023-06-09","current":12.466374,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":363856056},{"date":"2023-06-16","current":11.86724,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":346369147},{"date":"2023-06-23","current":13.623924,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":397641468},{"date":"2023-06-30","current":12.256666,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":357735306},{"date":"2023-07-07","current":11.43923,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":333876818},{"date":"2023-07-14","current":11.171618,"twenty":8.529537,"median":10.283832,"eighty":11.731339,"marketCap":326066003},{"date":"2023-07-21","current":11.685759,"twenty":8.527069,"median":10.283832,"eighty":11.720568,"marketCap":341072235},{"date":"2023-07-28","current":11.189458,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":326586724},{"date":"2023-08-04","current":17.813179,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":323166690},{"date":"2023-08-11","current":16.359732,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":296798261},{"date":"2023-08-18","current":13.691454,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":248390366},{"date":"2023-08-25","current":14.679417,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":266313989},{"date":"2023-09-01","current":14.194512,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":257516830},{"date":"2023-09-08","current":13.499567,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":244909137},{"date":"2023-09-15","current":13.074302,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":237193982},{"date":"2023-09-22","current":12.78647,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":231972139},{"date":"2023-09-29","current":12.527162,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":227267776},{"date":"2023-10-06","current":11.876299,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":215459825},{"date":"2023-10-13","current":11.915196,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":216165479},{"date":"2023-10-20","current":11.995581,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":217623832},{"date":"2023-10-27","current":12.50312,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":226881611},{"date":"2023-11-03","current":13.652027,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":247729683},{"date":"2023-11-10","current":14.121445,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":256247743},{"date":"2023-11-17","current":14.886519,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":270130771},{"date":"2023-11-24","current":15.042127,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":272954438},{"date":"2023-12-01","current":14.767219,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":267965960},{"date":"2023-12-08","current":16.24031,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":294696670},{"date":"2023-12-15","current":16.717509,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":303355915},{"date":"2023-12-22","current":16.668233,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":302461753},{"date":"2023-12-29","current":16.888678,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":306461948},{"date":"2024-01-05","current":16.159913,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":293237776},{"date":"2024-01-12","current":15.807201,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":286837465},{"date":"2024-01-19","current":15.249605,"twenty":8.519663,"median":10.280798,"eighty":11.675567,"marketCap":276719326},{"date":"2024-01-26","current":15.913533,"twenty":8.519663,"median":10.283796,"eighty":11.681009,"marketCap":288766970},{"date":"2024-02-02","current":15.092719,"twenty":8.519663,"median":10.283796,"eighty":11.691566,"marketCap":268816427},{"date":"2024-02-09","current":13.596926,"twenty":8.519663,"median":10.283796,"eighty":11.720568,"marketCap":242174841},{"date":"2024-02-16","current":13.224298,"twenty":8.519663,"median":10.283796,"eighty":11.731339,"marketCap":235537979},{"date":"2024-02-23","current":12.262339,"twenty":8.519663,"median":10.283796,"eighty":11.736984,"marketCap":218404521},{"date":"2024-03-01","current":12.354835,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":220051969},{"date":"2024-03-08","current":11.910854,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":212144219},{"date":"2024-03-15","current":10.951537,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":195057831},{"date":"2024-03-22","current":11.990136,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":213556317},{"date":"2024-03-28","current":12.130202,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":216051024},{"date":"2024-04-05","current":12.476401,"twenty":8.519663,"median":10.283796,"eighty":11.741911,"marketCap":222217186},{"date":"2024-04-12","current":12.555684,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":223629284},{"date":"2024-04-19","current":11.43516,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203671630},{"date":"2024-04-26","current":11.047073,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":198493810},{"date":"2024-05-03","current":11.159718,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":200517816},{"date":"2024-05-10","current":12.419771,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":223158443},{"date":"2024-05-17","current":11.002541,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":197693664},{"date":"2024-05-24","current":10.761533,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":193363231},{"date":"2024-05-31","current":10.944909,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":196658125},{"date":"2024-06-07","current":11.552668,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":207578347},{"date":"2024-06-14","current":11.309039,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203200804},{"date":"2024-06-21","current":10.665416,"twenty":8.519663,"median":10.280798,"eighty":11.720568,"marketCap":191636198},{"date":"2024-06-28","current":11.747568,"twenty":8.519628,"median":10.2778,"eighty":11.712183,"marketCap":211080308},{"date":"2024-07-05","current":11.329524,"twenty":8.519628,"median":10.2778,"eighty":11.687468,"marketCap":203568892},{"date":"2024-07-12","current":12.885283,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":231522770},{"date":"2024-07-15","current":13.057263,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":234612910},{"date":"2024-08-02","current":8.798801,"twenty":8.512655,"median":10.250757,"eighty":11.671233,"marketCap":240972776},{"date":"2024-08-09","current":8.074867,"twenty":8.483252,"median":10.219891,"eighty":11.671233,"marketCap":221146394},{"date":"2024-08-16","current":8.342523,"twenty":8.469746,"median":10.206881,"eighty":11.671233,"marketCap":228476688},{"date":"2024-08-23","current":8.516326,"twenty":8.46637,"median":10.171432,"eighty":11.671233,"marketCap":233236619},{"date":"2024-08-30","current":9.901532,"twenty":8.46637,"median":10.145924,"eighty":11.671233,"marketCap":271173269},{"date":"2024-09-06","current":9.108993,"twenty":8.46637,"median":10.144475,"eighty":11.671233,"marketCap":249467983},{"date":"2024-09-13","current":9.47224,"twenty":8.46637,"median":10.115342,"eighty":11.671233,"marketCap":259416239},{"date":"2024-09-20","current":10.064907,"twenty":8.46637,"median":10.101976,"eighty":11.671233,"marketCap":275647604},{"date":"2024-09-27","current":9.597378,"twenty":8.46637,"median":10.085082,"eighty":11.671233,"marketCap":262843389},{"date":"2024-10-04","current":9.112469,"twenty":8.46637,"median":10.076045,"eighty":11.671233,"marketCap":249563182},{"date":"2024-10-11","current":9.307128,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":254894305},{"date":"2024-10-18","current":10.93392,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":299447259},{"date":"2024-10-25","current":10.097929,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":276551991},{"date":"2024-10-31","current":10.476195,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":286785842},{"date":"2024-11-08","current":11.552017,"twenty":8.46637,"median":10.052113,"eighty":11.671747,"marketCap":316236461},{"date":"2024-11-15","current":12.18317,"twenty":8.46637,"median":10.052113,"eighty":11.685798,"marketCap":333514281},{"date":"2024-11-22","current":12.324006,"twenty":8.46637,"median":10.052113,"eighty":11.734608,"marketCap":337369662},{"date":"2024-11-29","current":12.277061,"twenty":8.46637,"median":10.052113,"eighty":11.742928,"marketCap":336084535},{"date":"2024-12-06","current":12.400509,"twenty":8.46637,"median":10.052113,"eighty":11.760972,"marketCap":339463943},{"date":"2024-12-13","current":12.266628,"twenty":8.46637,"median":10.052113,"eighty":11.775332,"marketCap":335798951},{"date":"2024-12-20","current":11.275561,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":308668490},{"date":"2024-12-27","current":11.503333,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":314903736},{"date":"2025-01-03","current":10.597463,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":290105543},{"date":"2025-01-10","current":10.484446,"twenty":8.46637,"median":10.048792,"eighty":11.781973,"marketCap":287011719},{"date":"2025-01-17","current":10.427069,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":285441008},{"date":"2025-01-24","current":10.272323,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":281204848},{"date":"2025-01-31","current":10.722729,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":298284884},{"date":"2025-02-07","current":10.969111,"twenty":8.46637,"median":10.04547,"eighty":11.776569,"marketCap":305138725},{"date":"2025-02-14","current":10.796302,"twenty":8.46637,"median":10.04547,"eighty":11.769897,"marketCap":300331517},{"date":"2025-02-21","current":10.235099,"twenty":8.46637,"median":10.04547,"eighty":11.760368,"marketCap":284719989},{"date":"2025-02-28","current":10.283007,"twenty":8.46637,"median":10.04547,"eighty":11.760217,"marketCap":286052681},{"date":"2025-03-07","current":10.017508,"twenty":8.46637,"median":10.016212,"eighty":11.760217,"marketCap":278667027},{"date":"2025-03-14","current":9.617149,"twenty":8.46637,"median":9.995443,"eighty":11.760217,"marketCap":267529864},{"date":"2025-03-21","current":10.267304,"twenty":8.46637,"median":10.006486,"eighty":11.760217,"marketCap":285615854},{"date":"2025-03-28","current":10.128718,"twenty":8.483252,"median":10.017508,"eighty":11.760217,"marketCap":281760683},{"date":"2025-04-04","current":9.411838,"twenty":8.483252,"median":10.029971,"eighty":11.760217,"marketCap":261818499},{"date":"2025-04-11","current":9.461455,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":263198746},{"date":"2025-04-17","current":9.772844,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":271860983},{"date":"2025-04-25","current":9.724938,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"marketCap":270528331},{"date":"2025-04-28","current":9.529892,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"marketCap":265102534}],"updateTime":1745926358194}}}