US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens Financial Services Inc

61.48

+1.061.75%

Post-market: 61.480.00000.00%16:04 EDT

Volume:4.29K

Turnover:262.54K

Market Cap:292.62M

PE:10.30

High:61.71

Open:60.54

Low:60.54

Close:60.42

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CZFS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","market":"US","secType":"STK","nameCN":"Citizens Financial Services Inc","latestPrice":61.48,"timestamp":1749585600000,"preClose":60.42,"halted":0,"volume":4290,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"16:04 EDT","volume":148,"amount":9099.04,"timestamp":1749585842548},"delay":0,"floatShares":4429075,"shares":4759672,"eps":5.969912,"marketStatus":"Closed","change":1.06,"latestTime":"06-10 16:00:00 EDT","open":60.5352,"high":61.71,"low":60.5352,"amount":262535.762,"amplitude":0.019444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.969912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":60.42,"dividendRate":0.03188,"preHourTrading":{"tag":"盘前","latestPrice":63.44,"preClose":60.42,"latestTime":"09:02 EDT","volume":10,"amount":634.4,"timestamp":1749560553710},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"16:04 EDT","volume":148,"amount":9099.04,"timestamp":1749585842548},"volumeRatio":0.613172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","floatShares":4429075,"roa":"0.96%","roe":"9.62%","lyrEps":5.856192,"volumeRatio":0.613172,"shares":4759672,"dividePrice":1.96,"high":61.71,"amplitude":0.019444,"preClose":60.42,"low":60.5352,"week52Low":39.1,"pbRate":"0.95","psRate":"2.93","week52High":75.4,"institutionHeld":0.5705,"latestPrice":61.48,"eps":5.969912,"divideRate":0.03188,"volume":4290,"delay":0,"ttmEps":5.969912,"open":60.5352,"prevYearClose":63.31,"prevWeekClose":61.38,"prevMonthClose":61.15,"prevQuarterClose":58.05,"fiveDayClose":60.42,"twentyDayClose":57.94,"sixtyDayClose":56.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CZFS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15689626","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000080-CZFS","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000080/0000739421-22-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO BYLAW SECTION 214","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000080/bylawamendment.htm","primary":true,"translateUrl":"","linkName":"bylawamendment.htm","type":"EX-3.1","id":"NTFILEHY4ZMUTSyL78NLaW","market":"us","size":5707},{"description":"CZFS ADOPTS RETIREMENT AGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000080/retirementage.htm","primary":false,"translateUrl":"","linkName":"retirementage.htm","type":"8-K","id":"NTFILECATqV27T7RfdP1pL","market":"us","size":26225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641413","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122040403-CZFS","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CZFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122040403/0001140361-22-040403-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122040403/brhc10043628_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10043628_10q.htm","type":"10-Q","id":"NTFILEHCNV5xYqqbLHqHDZ","market":"us","size":4646520},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122040403/brhc10043628_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043628_ex31-1.htm","type":"EX-31.1","id":"NTFILE6rzsbxmCNsxnj3Ax","market":"us","size":6623},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122040403/brhc10043628_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10043628_ex31-2.htm","type":"EX-31.2","id":"NTFILEAwtsY9hdSRMSVfrz","market":"us","size":6791},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122040403/brhc10043628_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043628_ex32-1.htm","type":"EX-32.1","id":"NTFILEEr2v55H2SDGBCNtj","market":"us","size":5995}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589767","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000078-CZFS","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000078/0000739421-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD QUARTER 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000078/thirdqtrpressrelease.htm","primary":true,"translateUrl":"","linkName":"thirdqtrpressrelease.htm","type":"EX-99.1","id":"NTFILECCepatzdngDffDcY","market":"us","size":1376309},{"description":"THIRD QUARTER 2022 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000078/thirdqtrearnings.htm","primary":false,"translateUrl":"","linkName":"thirdqtrearnings.htm","type":"8-K","id":"NTFILEC9LVY27dhv3DUyDx","market":"us","size":26342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15548767","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122038081-CZFS","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CZFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122038081/0001140361-22-038081-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122038081/brhc10043174_425.htm","primary":true,"translateUrl":"","linkName":"brhc10043174_425.htm","type":"425","id":"NTFILECsg7B7yWzhk9RmyY","market":"us","size":3294},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122038081/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4BdSj1p2wAXEWxJs","market":"us","size":57320},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122038081/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEGXsmDdUYmuD244UQ","market":"us","size":52761}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15548770","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122037743-CZFS","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037743/0001140361-22-037743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037743/brhc10043044_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc10043044_ex2-1.htm","type":"EX-2.1","id":"NTFILE9T9qGA6xZGh5Jhdy","market":"us","size":634741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037743/brhc10043044_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10043044_8k.htm","type":"8-K","id":"NTFILE23KPj3BD9T2nbxGx","market":"us","size":50549},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037743/brhc10043044_ex10-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043044_ex10-1.htm","type":"EX-10.1","id":"NTFILE8ngRhrnHd3GdunAZ","market":"us","size":25688},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037743/brhc10043044_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043044_ex99-1.htm","type":"EX-99.1","id":"NTFILEBYzJ37otmCyFeQJc","market":"us","size":21491},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037743/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFFSZ2mTsGHbyDPgJ","market":"us","size":49910},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037743/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGEMhPybj2yqowJZ4","market":"us","size":10002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15548769","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122037744-CZFS","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CZFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037744/0001140361-22-037744-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037744/brhc10043044_425.htm","primary":true,"translateUrl":"","linkName":"brhc10043044_425.htm","type":"425","id":"NTFILEGgCXQJui7fbSEJ6r","market":"us","size":38059},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037744/brhc10043044_ex2-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043044_ex2-1.htm","type":"EX-2.1","id":"NTFILEAYGt1aT6zqysJtC7","market":"us","size":634741},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037744/brhc10043044_ex10-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043044_ex10-1.htm","type":"EX-10.1","id":"NTFILEBgWFSU6Z98dntNz1","market":"us","size":25688},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037744/brhc10043044_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10043044_ex99-1.htm","type":"EX-99.1","id":"NTFILE3WZbzwegmBgZ1DZR","market":"us","size":21491},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037744/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE3MUuqoY6FXbTihVX","market":"us","size":49910},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037744/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE5VwhapHwE5JEwfWM","market":"us","size":10002}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15548768","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122037825-CZFS","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CZFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/0001140361-22-037825-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425.htm","primary":true,"translateUrl":"","linkName":"brhc10043082_425.htm","type":"425","id":"NTFILEx7cu5qZmhd86qe8y","market":"us","size":51007},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide1.jpg","type":"GRAPHIC","id":"NTFILEEYBa5nUBT7LRrUgH","market":"us","size":112824},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide2.jpg","type":"GRAPHIC","id":"NTFILE7EpbFouqS7VevXyD","market":"us","size":319563},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide3.jpg","type":"GRAPHIC","id":"NTFILED6tuKFhKcVzvdoiQ","market":"us","size":268281},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide4.jpg","type":"GRAPHIC","id":"NTFILEFXAU1vu7tLvjTeZK","market":"us","size":180771},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide5.jpg","type":"GRAPHIC","id":"NTFILE2HcT8eSgW3W7xhJh","market":"us","size":110727},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide6.jpg","type":"GRAPHIC","id":"NTFILEGqFd3pkzRT7k9zGN","market":"us","size":213845},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide7.jpg","type":"GRAPHIC","id":"NTFILE8XRrucHH4SYDFN2G","market":"us","size":115474},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide8.jpg","type":"GRAPHIC","id":"NTFILE13zh2B2Y5n3Rzxe7","market":"us","size":172660},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide9.jpg","type":"GRAPHIC","id":"NTFILE3R6MbEQdXsXCaQtV","market":"us","size":111586},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide10.jpg","type":"GRAPHIC","id":"NTFILE8VZC3NEtR3fDWRJ4","market":"us","size":152810},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide11.jpg","type":"GRAPHIC","id":"NTFILE6CKGvoyQJM1jwt57","market":"us","size":133410},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide12.jpg","type":"GRAPHIC","id":"NTFILECXcSwBMp2e5mgNd9","market":"us","size":159471},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide13.jpg","type":"GRAPHIC","id":"NTFILE4N835zAaCE5QX5E3","market":"us","size":211230},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide14.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide14.jpg","type":"GRAPHIC","id":"NTFILEAboTzXbeFQhSYwZ4","market":"us","size":184510},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide15.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide15.jpg","type":"GRAPHIC","id":"NTFILEBR3m5jFqpfuHk2ZD","market":"us","size":139685},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide16.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide16.jpg","type":"GRAPHIC","id":"NTFILEWtH3nTSGzbN8ZNFi","market":"us","size":95255},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide17.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide17.jpg","type":"GRAPHIC","id":"NTFILE755jLbENPwPd6Zsm","market":"us","size":149185},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide18.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide18.jpg","type":"GRAPHIC","id":"NTFILE6MLprsn8jw8Y57Em","market":"us","size":104984},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide19.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide19.jpg","type":"GRAPHIC","id":"NTFILE4utULzLoG4TwKm4K","market":"us","size":170757},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122037825/brhc10043082_425slide20.jpg","primary":false,"translateUrl":"","linkName":"brhc10043082_425slide20.jpg","type":"GRAPHIC","id":"NTFILE8zMrvrkT7ocTQZ4T","market":"us","size":162692}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15365700","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000074-CZFS","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000074/0000739421-22-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021 COMPENSATION TABLE IN PROXY NUMBERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000074/comptable.htm","primary":true,"translateUrl":"","linkName":"comptable.htm","type":"8-K","id":"NTFILE5N8mDJUqWhhFCVZ6","market":"us","size":34144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291812","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122028711-CZFS","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CZFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122028711/0001140361-22-028711-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122028711/brhc10040380_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10040380_10q.htm","type":"10-Q","id":"NTFILEAEo69UnnunuHqPXd","market":"us","size":4466994},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122028711/brhc10040380_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10040380_ex31-1.htm","type":"EX-31.1","id":"NTFILE2UoY4R6jVvRcoYTH","market":"us","size":6196},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122028711/brhc10040380_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10040380_ex31-2.htm","type":"EX-31.2","id":"NTFILE2Q2XLmpA6N2stnqz","market":"us","size":6179},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122028711/brhc10040380_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10040380_ex32-1.htm","type":"EX-32.1","id":"NTFILEEp8VTgWz7Du5zaBV","market":"us","size":5006}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205350","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000066-CZFS","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000066/0000739421-22-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND QUARTER 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000066/secondqtrpressrelease.htm","primary":true,"translateUrl":"","linkName":"secondqtrpressrelease.htm","type":"EX-99.1","id":"NTFILEjBZjpVJmeUqBgRB7","market":"us","size":1319023},{"description":"SECOND QUARTER 2022 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000066/secondqtrearnings.htm","primary":false,"translateUrl":"","linkName":"secondqtrearnings.htm","type":"8-K","id":"NTFILEETpJYY9vAcAgSoJx","market":"us","size":25661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855224","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122018299-CZFS","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CZFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122018299/0001140361-22-018299-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122018299/brhc10036997_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10036997_10q.htm","type":"10-Q","id":"NTFILECYQRRrJeyYeUQStm","market":"us","size":3489202},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122018299/brhc10036997_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10036997_ex31-1.htm","type":"EX-31.1","id":"NTFILEFXZTb9WiEcVAKMx1","market":"us","size":12171},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122018299/brhc10036997_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10036997_ex31-2.htm","type":"EX-31.2","id":"NTFILECFqxYxYAS8aWZWsw","market":"us","size":12249},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122018299/brhc10036997_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10036997_ex32-1.htm","type":"EX-32.1","id":"NTFILEC4AJm1Pbmx7Zuat7","market":"us","size":6268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776479","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122016673-CZFS","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CZFS","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/0001140361-22-016673-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/brhc10036756_10ka.htm","primary":true,"translateUrl":"","linkName":"brhc10036756_10ka.htm","type":"10-K/A","id":"NTFILE3qAUiP1LAd8VmNWQ","market":"us","size":4719649},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/brhc10036756_ex23-1.htm","primary":false,"translateUrl":"","linkName":"brhc10036756_ex23-1.htm","type":"EX-23.1","id":"NTFILE7VHX4defBvga1mhR","market":"us","size":2479},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/brhc10036756_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10036756_ex31-1.htm","type":"EX-31.1","id":"NTFILE3G9WYvNdYRDCDCfy","market":"us","size":14157},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/brhc10036756_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10036756_ex31-2.htm","type":"EX-31.2","id":"NTFILEBt664A37efD15REa","market":"us","size":14167},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/brhc10036756_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10036756_ex32-1.htm","type":"EX-32.1","id":"NTFILE3Pq8GJHP267CZtFD","market":"us","size":6817},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/brhc10036756_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10036756_ex32-2.htm","type":"EX-32.2","id":"NTFILE3jm6LxxeqxsyFyGR","market":"us","size":6637},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122016673/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5nmmh7oaz3j3U7k8","market":"us","size":5725}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14658361","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000020-CZFS","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/0000739421-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2022 ANNUAL MEETING PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentation.htm","primary":true,"translateUrl":"","linkName":"annualmeetingpresentation.htm","type":"EX-99.1","id":"NTFILE5CUHorSVxJeg8Qss","market":"us","size":20106},{"description":"2022 ANNUAL MEETING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingresults2022.htm","primary":false,"translateUrl":"","linkName":"annualmeetingresults2022.htm","type":"8-K","id":"NTFILEtwrRG7mUw5koGezL","market":"us","size":45772},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/pressrelease.htm","primary":false,"translateUrl":"","linkName":"pressrelease.htm","type":"EX-99.2","id":"NTFILE5JbfRPYVb5pyJCrr","market":"us","size":4095},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide1.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide1.jpg","type":"GRAPHIC","id":"NTFILEGGLiiR25GeNFHqXE","market":"us","size":46792},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide2.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide2.jpg","type":"GRAPHIC","id":"NTFILE4JepNa86nBjgUBCw","market":"us","size":33090},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide3.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide3.jpg","type":"GRAPHIC","id":"NTFILEA8Hw4dD6K94ic5fx","market":"us","size":108976},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide4.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide4.jpg","type":"GRAPHIC","id":"NTFILE8Sh4YMDZoM6VAtZQ","market":"us","size":102049},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide5.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide5.jpg","type":"GRAPHIC","id":"NTFILE2bFVPCDYr7ZiiyeH","market":"us","size":91801},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide6.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide6.jpg","type":"GRAPHIC","id":"NTFILEA41uTPyARQAmWz8k","market":"us","size":88443},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide7.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide7.jpg","type":"GRAPHIC","id":"NTFILECQDsG26aEktbQ8Y6","market":"us","size":32567},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide8.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide8.jpg","type":"GRAPHIC","id":"NTFILE6dTTQpKiZeKawTAW","market":"us","size":59141},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide9.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide9.jpg","type":"GRAPHIC","id":"NTFILE6NyxKVFERyLGcvqm","market":"us","size":83183},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide10.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide10.jpg","type":"GRAPHIC","id":"NTFILE65nraifbP7hK6h49","market":"us","size":91970},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide11.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide11.jpg","type":"GRAPHIC","id":"NTFILE5bBygePSqrQ6vjku","market":"us","size":96340},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide12.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide12.jpg","type":"GRAPHIC","id":"NTFILEFESwQUxPy6gtTjSE","market":"us","size":112130},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide13.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide13.jpg","type":"GRAPHIC","id":"NTFILEDCUYETLkrRV2Xyvo","market":"us","size":113928},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide14.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide14.jpg","type":"GRAPHIC","id":"NTFILE8GCTstCj8vrmUR3x","market":"us","size":27779},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide15.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide15.jpg","type":"GRAPHIC","id":"NTFILE7xRAZCNkHJKHabvG","market":"us","size":50977},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide16.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide16.jpg","type":"GRAPHIC","id":"NTFILE7X9D1H1gVMro6WfF","market":"us","size":57020},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide17.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide17.jpg","type":"GRAPHIC","id":"NTFILE8Kx3hiRiBB8uEqKf","market":"us","size":63467},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000020/annualmeetingpresentslide18.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide18.jpg","type":"GRAPHIC","id":"NTFILE7xZRikPKdk41xnpF","market":"us","size":74649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14632813","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000018-CZFS","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000018/0000739421-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST QUARTER 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000018/firstqtrpressrelease.htm","primary":true,"translateUrl":"","linkName":"firstqtrpressrelease.htm","type":"EX-99.1","id":"NTFILECCPaBsxYYWCNa2XD","market":"us","size":961953},{"description":"FIRST QUARTER 2022 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000018/firstqtrearnings.htm","primary":false,"translateUrl":"","linkName":"firstqtrearnings.htm","type":"8-K","id":"NTFILEB5FNNm6yo7qD1aH4","market":"us","size":23897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14569422","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000016-CZFS","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000016/0000739421-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NASDAQ PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000016/nasdaqpressrelease.htm","primary":true,"translateUrl":"","linkName":"nasdaqpressrelease.htm","type":"EX-99.1","id":"NTFILEBE25SsHqigcabe8c","market":"us","size":5068},{"description":"ANNOUNCEMENT OF NASDAQ LISTING APPLICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000016/nasdaqapplication.htm","primary":false,"translateUrl":"","linkName":"nasdaqapplication.htm","type":"8-K","id":"NTFILE2BS7hJwDaVsDdwvz","market":"us","size":22885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14347991","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122008745-CZFS","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CZFS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/0001140361-22-008745-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_10k.htm","primary":true,"translateUrl":"","linkName":"brhc10034807_10k.htm","type":"10-K","id":"NTFILEAQWhP53g28tYZhYT","market":"us","size":6625689},{"description":"EXHIBIT 10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_10-15.htm","primary":false,"translateUrl":"","linkName":"brhc10034807_10-15.htm","type":"EX-10.15","id":"NTFILEv9eaF3uoBTWhVyJ2","market":"us","size":164412},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_ex21.htm","primary":false,"translateUrl":"","linkName":"brhc10034807_ex21.htm","type":"EX-21","id":"NTFILE4ZgX5dy38cNCEvJH","market":"us","size":2639},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_ex23-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034807_ex23-1.htm","type":"EX-23.1","id":"NTFILEDP6mPezx2Ggh12gD","market":"us","size":2326},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034807_ex31-1.htm","type":"EX-31.1","id":"NTFILEE6tycsSDZ3UpE55o","market":"us","size":6530},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10034807_ex31-2.htm","type":"EX-31.2","id":"NTFILE8NMfJkxgXxghrsHb","market":"us","size":6599},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034807_ex32-1.htm","type":"EX-32.1","id":"NTFILE6em5mm4QZ2BPAsYD","market":"us","size":3401},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/brhc10034807_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10034807_ex32-2.htm","type":"EX-32.2","id":"NTFILE21ynWfVKuBECPPag","market":"us","size":3622},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036122008745/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7GRWi96jFS7NcA6H","market":"us","size":5623}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253513","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000007-CZFS","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000007/0000739421-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"J HILFIGER APPOINTMENT TO CZFS BOARD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000007/jhilfigerappointment.htm","primary":true,"translateUrl":"","linkName":"jhilfigerappointment.htm","type":"8-K","id":"NTFILE9AX7viW6PT5o8iNW","market":"us","size":20553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13959141","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942122000003-CZFS","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000003/0000739421-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOURTH QUARTER 2021 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000003/fourthqtrpressrelease.htm","primary":true,"translateUrl":"","linkName":"fourthqtrpressrelease.htm","type":"EX-99.1","id":"NTFILE3vU5pJYE8Lr7M1Lp","market":"us","size":1282548},{"description":"FOURTH QUARTER 2021 EARNINGS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942122000003/fourthqtrearnings.htm","primary":false,"translateUrl":"","linkName":"fourthqtrearnings.htm","type":"8-K","id":"NTFILEAqE8SETzRgh33TYc","market":"us","size":24513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786117","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942121000080-CZFS","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942121000080/0000739421-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2022 ANNUAL SHAREHOLDER MEETING ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942121000080/annualmeeting2022.htm","primary":true,"translateUrl":"","linkName":"annualmeeting2022.htm","type":"8-K","id":"NTFILE8YyJCkDA6NAPZo2q","market":"us","size":19574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598064","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942121000078-CZFS","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CZFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942121000078/0000739421-21-000078-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942121000078/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILECfLspS6Yro1X4zr8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"CZFS","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"date":"2025-06-13","symbol":"CZFS","amount":0.495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"CZFS","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-14","symbol":"CZFS","amount":0.495,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-30","symbol":"CZFS","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.405,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.51,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.41,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.415,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZFS","date":"2025-06-09","current":10.281495,"percent":0.57329,"low":7.31988,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"high":18.316493,"avg":10.328776,"sd":2.019106,"marketCap":292148667},"quantilePoints":[{"date":"2020-06-12","current":10.219891,"twenty":11.165641,"median":11.837052,"eighty":15.577739,"marketCap":200473389},{"date":"2020-06-19","current":10.408218,"twenty":11.154503,"median":11.837,"eighty":15.577739,"marketCap":204167612},{"date":"2020-06-26","current":10.708456,"twenty":11.1545,"median":11.799083,"eighty":15.577739,"marketCap":210057066},{"date":"2020-07-02","current":10.006486,"twenty":11.144505,"median":11.751982,"eighty":15.577739,"marketCap":196287224},{"date":"2020-07-10","current":9.906636,"twenty":11.144505,"median":11.742928,"eighty":15.577739,"marketCap":194328570},{"date":"2020-07-17","current":9.806569,"twenty":11.144505,"median":11.742209,"eighty":15.577739,"marketCap":192365659},{"date":"2020-07-24","current":9.756535,"twenty":11.08888,"median":11.740548,"eighty":15.568034,"marketCap":191384198},{"date":"2020-07-31","current":9.58501,"twenty":11.063109,"median":11.740548,"eighty":15.565608,"marketCap":192735381},{"date":"2020-08-07","current":9.536107,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191752033},{"date":"2020-08-14","current":9.536931,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191768616},{"date":"2020-08-21","current":9.292809,"twenty":11.050395,"median":11.740548,"eighty":15.565608,"marketCap":186859807},{"date":"2020-08-28","current":9.421365,"twenty":11.022506,"median":11.733054,"eighty":15.545402,"marketCap":189444803},{"date":"2020-09-04","current":9.186808,"twenty":10.97038,"median":11.731339,"eighty":15.540351,"marketCap":184728336},{"date":"2020-09-11","current":9.068304,"twenty":10.944055,"median":11.720568,"eighty":15.540351,"marketCap":182345453},{"date":"2020-09-18","current":8.775778,"twenty":10.910926,"median":11.710918,"eighty":15.540351,"marketCap":176463345},{"date":"2020-09-25","current":8.678269,"twenty":10.891338,"median":11.691566,"eighty":15.540351,"marketCap":174502638},{"date":"2020-10-02","current":8.483252,"twenty":10.686014,"median":11.683566,"eighty":15.540351,"marketCap":170581230},{"date":"2020-10-09","current":8.580761,"twenty":10.606375,"median":11.675496,"eighty":15.502965,"marketCap":172541938},{"date":"2020-10-16","current":8.580761,"twenty":10.437041,"median":11.654982,"eighty":15.069958,"marketCap":172541938},{"date":"2020-10-23","current":7.400956,"twenty":10.415456,"median":11.654878,"eighty":14.797903,"marketCap":169622505},{"date":"2020-10-30","current":7.529296,"twenty":10.283832,"median":11.637821,"eighty":14.797903,"marketCap":172563936},{"date":"2020-11-06","current":7.777364,"twenty":10.283832,"median":11.632114,"eighty":14.78903,"marketCap":178249409},{"date":"2020-11-13","current":7.924527,"twenty":10.27058,"median":11.621851,"eighty":14.769255,"marketCap":181622226},{"date":"2020-11-20","current":7.999819,"twenty":10.250757,"median":11.616517,"eighty":14.760015,"marketCap":183347848},{"date":"2020-11-27","current":8.093935,"twenty":10.219891,"median":11.616517,"eighty":14.728927,"marketCap":185504886},{"date":"2020-12-04","current":8.127461,"twenty":10.121015,"median":11.611708,"eighty":14.682294,"marketCap":186273286},{"date":"2020-12-11","current":8.358452,"twenty":10.101976,"median":11.602402,"eighty":14.682294,"marketCap":191567370},{"date":"2020-12-18","current":8.384324,"twenty":10.09184,"median":11.602402,"eighty":14.659172,"marketCap":192160312},{"date":"2020-12-24","current":8.512655,"twenty":10.006486,"median":11.582187,"eighty":14.612467,"marketCap":195101537},{"date":"2020-12-31","current":9.582599,"twenty":9.910423,"median":11.575364,"eighty":14.564373,"marketCap":219623582},{"date":"2021-01-08","current":9.633934,"twenty":9.903899,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-15","current":9.633934,"twenty":9.888266,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-22","current":9.49704,"twenty":9.806569,"median":11.559661,"eighty":14.564373,"marketCap":217662661},{"date":"2021-01-29","current":8.756716,"twenty":9.788557,"median":11.548545,"eighty":14.564373,"marketCap":219819840},{"date":"2021-02-05","current":8.748904,"twenty":9.683559,"median":11.548545,"eighty":14.564373,"marketCap":219623747},{"date":"2021-02-12","current":8.905135,"twenty":9.633934,"median":11.548545,"eighty":14.562523,"marketCap":223545600},{"date":"2021-02-19","current":8.678601,"twenty":9.630512,"median":11.548545,"eighty":14.556101,"marketCap":217858918},{"date":"2021-02-26","current":8.905135,"twenty":9.58501,"median":11.548545,"eighty":14.552128,"marketCap":223545600},{"date":"2021-03-05","current":8.886695,"twenty":9.546713,"median":11.548545,"eighty":14.552128,"marketCap":223082716},{"date":"2021-03-12","current":9.041043,"twenty":9.536601,"median":11.548545,"eighty":14.552128,"marketCap":226957310},{"date":"2021-03-19","current":9.056569,"twenty":9.536107,"median":11.546027,"eighty":14.52618,"marketCap":227347046},{"date":"2021-03-26","current":9.267214,"twenty":9.497113,"median":11.536974,"eighty":14.498795,"marketCap":232634883},{"date":"2021-04-01","current":9.298391,"twenty":9.448029,"median":11.527838,"eighty":14.492071,"marketCap":233417502},{"date":"2021-04-09","current":9.198485,"twenty":9.410192,"median":11.525879,"eighty":14.48017,"marketCap":230909575},{"date":"2021-04-16","current":9.196926,"twenty":9.383949,"median":11.497046,"eighty":14.458619,"marketCap":230870445},{"date":"2021-04-23","current":8.066008,"twenty":9.298391,"median":11.480761,"eighty":14.45307,"marketCap":234196546},{"date":"2021-04-30","current":8.254687,"twenty":9.263321,"median":11.453291,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-07","current":8.254687,"twenty":9.235777,"median":11.451954,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-14","current":8.322722,"twenty":9.197067,"median":11.451736,"eighty":14.45307,"marketCap":241650246},{"date":"2021-05-21","current":8.120551,"twenty":9.196926,"median":11.451519,"eighty":14.45307,"marketCap":235780199},{"date":"2021-05-28","current":8.222809,"twenty":9.196926,"median":11.441154,"eighty":14.452273,"marketCap":238749247},{"date":"2021-06-04","current":8.222809,"twenty":9.186808,"median":11.433365,"eighty":14.450498,"marketCap":238749247},{"date":"2021-06-11","current":8.295717,"twenty":9.119749,"median":11.433363,"eighty":14.448184,"marketCap":240866153},{"date":"2021-06-18","current":8.422879,"twenty":9.085272,"median":11.414972,"eighty":14.445874,"marketCap":244558291},{"date":"2021-06-25","current":8.625983,"twenty":9.058916,"median":11.362663,"eighty":14.436635,"marketCap":250455414},{"date":"2021-07-02","current":8.573926,"twenty":9.041355,"median":11.357698,"eighty":14.436635,"marketCap":248943936},{"date":"2021-07-09","current":8.539902,"twenty":9.040981,"median":11.350714,"eighty":14.436635,"marketCap":247956062},{"date":"2021-07-16","current":8.846296,"twenty":8.98325,"median":11.340409,"eighty":14.436635,"marketCap":256852195},{"date":"2021-07-23","current":8.204884,"twenty":8.970795,"median":11.339491,"eighty":14.436635,"marketCap":248969011},{"date":"2021-07-30","current":8.146278,"twenty":8.905135,"median":11.317437,"eighty":14.436635,"marketCap":247190663},{"date":"2021-08-06","current":8.107207,"twenty":8.905135,"median":11.304067,"eighty":14.436635,"marketCap":246005095},{"date":"2021-08-13","current":8.074648,"twenty":8.902286,"median":11.293935,"eighty":14.416394,"marketCap":245017122},{"date":"2021-08-20","current":8.074648,"twenty":8.886695,"median":11.278428,"eighty":14.413536,"marketCap":245017122},{"date":"2021-08-27","current":8.139766,"twenty":8.846296,"median":11.256522,"eighty":14.404833,"marketCap":246993068},{"date":"2021-09-03","current":8.172325,"twenty":8.841473,"median":11.244018,"eighty":14.383695,"marketCap":247981038},{"date":"2021-09-10","current":8.076525,"twenty":8.756716,"median":11.230971,"eighty":14.383695,"marketCap":245074088},{"date":"2021-09-17","current":8.075039,"twenty":8.748904,"median":11.221364,"eighty":14.383695,"marketCap":245028969},{"date":"2021-09-24","current":8.009917,"twenty":8.710199,"median":11.215853,"eighty":14.383695,"marketCap":243052931},{"date":"2021-10-01","current":8.14016,"twenty":8.702347,"median":11.202149,"eighty":14.383695,"marketCap":247005011},{"date":"2021-10-08","current":7.977357,"twenty":8.670789,"median":11.202149,"eighty":14.383695,"marketCap":242064910},{"date":"2021-10-15","current":7.95782,"twenty":8.66838,"median":11.200981,"eighty":14.383695,"marketCap":241472098},{"date":"2021-10-22","current":8.213224,"twenty":8.615924,"median":11.192542,"eighty":14.383695,"marketCap":241476998},{"date":"2021-10-29","current":8.287156,"twenty":8.580761,"median":11.190529,"eighty":14.383695,"marketCap":243650684},{"date":"2021-11-05","current":8.266993,"twenty":8.580761,"median":11.17717,"eighty":14.379849,"marketCap":243057863},{"date":"2021-11-12","current":8.194405,"twenty":8.580761,"median":11.165641,"eighty":14.378888,"marketCap":240923695},{"date":"2021-11-19","current":8.13257,"twenty":8.573926,"median":11.165641,"eighty":14.378888,"marketCap":239105703},{"date":"2021-11-26","current":8.031753,"twenty":8.550548,"median":11.165641,"eighty":14.378888,"marketCap":236141580},{"date":"2021-12-03","current":7.964542,"twenty":8.527069,"median":11.165641,"eighty":14.378888,"marketCap":234165502},{"date":"2021-12-10","current":8.098944,"twenty":8.512655,"median":11.154502,"eighty":14.378888,"marketCap":238117065},{"date":"2021-12-17","current":8.01622,"twenty":8.487458,"median":11.1545,"eighty":14.378888,"marketCap":235684877},{"date":"2021-12-23","current":8.015685,"twenty":8.483252,"median":11.1545,"eighty":14.375572,"marketCap":235669141},{"date":"2021-12-31","current":8.141789,"twenty":8.427527,"median":11.144505,"eighty":14.370419,"marketCap":239376739},{"date":"2022-01-07","current":8.116642,"twenty":8.398768,"median":11.144505,"eighty":14.370151,"marketCap":238637397},{"date":"2022-01-14","current":8.217262,"twenty":8.385743,"median":11.144505,"eighty":14.018897,"marketCap":241595711},{"date":"2022-01-21","current":8.263175,"twenty":8.384324,"median":11.144505,"eighty":13.492015,"marketCap":240607129},{"date":"2022-01-28","current":8.46637,"twenty":8.384324,"median":11.096468,"eighty":13.492015,"marketCap":246523761},{"date":"2022-02-04","current":8.771159,"twenty":8.384324,"median":11.082116,"eighty":13.492015,"marketCap":255398614},{"date":"2022-02-11","current":8.425731,"twenty":8.384608,"median":11.063405,"eighty":13.49158,"marketCap":245340446},{"date":"2022-02-18","current":8.412185,"twenty":8.385743,"median":11.061924,"eighty":13.489256,"marketCap":244946008},{"date":"2022-02-25","current":8.46637,"twenty":8.385743,"median":11.061549,"eighty":13.486926,"marketCap":246523761},{"date":"2022-03-04","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.439779,"marketCap":248490398},{"date":"2022-03-11","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-18","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-25","current":8.594867,"twenty":8.398639,"median":11.037893,"eighty":13.396249,"marketCap":250265331},{"date":"2022-04-01","current":8.534028,"twenty":8.401161,"median":11.024365,"eighty":13.396246,"marketCap":248493829},{"date":"2022-04-08","current":8.80495,"twenty":8.412185,"median":11.005777,"eighty":13.385367,"marketCap":256382522},{"date":"2022-04-14","current":9.279062,"twenty":8.412185,"median":10.969711,"eighty":13.385367,"marketCap":270187736},{"date":"2022-04-22","current":9.898661,"twenty":8.412185,"median":10.950004,"eighty":13.380095,"marketCap":271173820},{"date":"2022-04-29","current":9.934656,"twenty":8.412185,"median":10.922118,"eighty":13.378284,"marketCap":272159908},{"date":"2022-05-06","current":9.922135,"twenty":8.412185,"median":10.908823,"eighty":13.378161,"marketCap":271816889},{"date":"2022-05-13","current":9.495871,"twenty":8.412624,"median":10.899223,"eighty":13.378161,"marketCap":260139389},{"date":"2022-05-20","current":9.59083,"twenty":8.417713,"median":10.821061,"eighty":13.378161,"marketCap":262740786},{"date":"2022-05-27","current":9.471443,"twenty":8.418958,"median":10.6849,"eighty":13.378161,"marketCap":259470175},{"date":"2022-06-03","current":9.758456,"twenty":8.421311,"median":10.679326,"eighty":13.369426,"marketCap":267332908},{"date":"2022-06-10","current":10.145924,"twenty":8.422879,"median":10.606375,"eighty":13.363602,"marketCap":277947600},{"date":"2022-06-17","current":9.542967,"twenty":8.422879,"median":10.468236,"eighty":13.363602,"marketCap":261429571},{"date":"2022-06-24","current":10.160419,"twenty":8.423945,"median":10.430177,"eighty":13.354896,"marketCap":278344668},{"date":"2022-07-01","current":10.145924,"twenty":8.425618,"median":10.420281,"eighty":13.341837,"marketCap":277947600},{"date":"2022-07-08","current":9.78357,"twenty":8.427086,"median":10.300054,"eighty":13.341837,"marketCap":268020900},{"date":"2022-07-15","current":9.974995,"twenty":8.432504,"median":10.283832,"eighty":13.341837,"marketCap":273264977},{"date":"2022-07-22","current":10.621441,"twenty":8.432903,"median":10.283832,"eighty":13.336172,"marketCap":293672217},{"date":"2022-07-29","current":10.44626,"twenty":8.440835,"median":10.354136,"eighty":13.313391,"marketCap":288828630},{"date":"2022-08-05","current":10.611389,"twenty":8.466218,"median":10.420281,"eighty":13.304689,"marketCap":293394306},{"date":"2022-08-12","current":10.762941,"twenty":8.466368,"median":10.428235,"eighty":13.271596,"marketCap":297584552},{"date":"2022-08-19","current":11.918934,"twenty":8.46637,"median":10.440321,"eighty":13.270492,"marketCap":329546603},{"date":"2022-08-26","current":11.760972,"twenty":8.46637,"median":10.467798,"eighty":13.270006,"marketCap":325179117},{"date":"2022-09-02","current":11.775332,"twenty":8.46637,"median":10.571902,"eighty":13.270006,"marketCap":325576162},{"date":"2022-09-09","current":11.057324,"twenty":8.46637,"median":10.606375,"eighty":13.270006,"marketCap":305723957},{"date":"2022-09-16","current":10.224435,"twenty":8.483252,"median":10.608882,"eighty":13.185164,"marketCap":282695399},{"date":"2022-09-23","current":10.133966,"twenty":8.483252,"median":10.602082,"eighty":13.185164,"marketCap":280194021},{"date":"2022-09-30","current":10.080833,"twenty":8.483252,"median":10.534026,"eighty":13.185164,"marketCap":278724958},{"date":"2022-10-07","current":10.016212,"twenty":8.483252,"median":10.482157,"eighty":13.074219,"marketCap":276938259},{"date":"2022-10-14","current":10.052113,"twenty":8.483252,"median":10.44329,"eighty":13.05427,"marketCap":277930870},{"date":"2022-10-21","current":9.336223,"twenty":8.483252,"median":10.428235,"eighty":13.05427,"marketCap":258137230},{"date":"2022-10-28","current":9.74164,"twenty":8.490262,"median":10.421522,"eighty":12.836699,"marketCap":274022598},{"date":"2022-11-04","current":9.642812,"twenty":8.503368,"median":10.408218,"eighty":12.836699,"marketCap":271242658},{"date":"2022-11-11","current":9.600143,"twenty":8.503382,"median":10.291943,"eighty":12.419256,"marketCap":270042416},{"date":"2022-11-18","current":9.974266,"twenty":8.512655,"median":10.283832,"eighty":12.419256,"marketCap":280566127},{"date":"2022-11-25","current":10.252388,"twenty":8.512655,"median":10.283832,"eighty":12.406838,"marketCap":288389415},{"date":"2022-12-02","current":10.2778,"twenty":8.518121,"median":10.283832,"eighty":12.394186,"marketCap":289104233},{"date":"2022-12-09","current":10.304624,"twenty":8.519628,"median":10.283832,"eighty":12.391799,"marketCap":289858763},{"date":"2022-12-16","current":10.77616,"twenty":8.519663,"median":10.283832,"eighty":12.391799,"marketCap":303122611},{"date":"2022-12-23","current":10.973104,"twenty":8.529537,"median":10.283832,"eighty":12.371836,"marketCap":308662452},{"date":"2022-12-30","current":10.83122,"twenty":8.532006,"median":10.300054,"eighty":12.366845,"marketCap":304671384},{"date":"2023-01-06","current":10.723924,"twenty":8.532006,"median":10.300054,"eighty":12.35637,"marketCap":301653263},{"date":"2023-01-13","current":10.936398,"twenty":8.532006,"median":10.300054,"eighty":12.321288,"marketCap":307629937},{"date":"2023-01-20","current":10.780396,"twenty":8.532006,"median":10.300054,"eighty":12.313282,"marketCap":303241748},{"date":"2023-01-27","current":10.994987,"twenty":8.532006,"median":10.300054,"eighty":12.247296,"marketCap":309277990},{"date":"2023-02-03","current":11.342407,"twenty":8.532006,"median":10.300054,"eighty":12.225206,"marketCap":329610347},{"date":"2023-02-10","current":11.976489,"twenty":8.532006,"median":10.300054,"eighty":12.142173,"marketCap":348036756},{"date":"2023-02-17","current":11.734608,"twenty":8.532006,"median":10.300054,"eighty":12.073431,"marketCap":341007716},{"date":"2023-02-24","current":11.506394,"twenty":8.532006,"median":10.300054,"eighty":12.068826,"marketCap":334375797},{"date":"2023-03-03","current":11.499397,"twenty":8.532006,"median":10.300054,"eighty":11.982642,"marketCap":334172471},{"date":"2023-03-10","current":10.403586,"twenty":8.532006,"median":10.300054,"eighty":11.929754,"marketCap":302328217},{"date":"2023-03-17","current":10.489679,"twenty":8.532006,"median":10.283832,"eighty":11.888271,"marketCap":304830079},{"date":"2023-03-24","current":10.987105,"twenty":8.532006,"median":10.283832,"eighty":11.860629,"marketCap":319285284},{"date":"2023-03-31","current":11.41757,"twenty":8.532006,"median":10.283832,"eighty":11.840547,"marketCap":331794595},{"date":"2023-04-06","current":11.479065,"twenty":8.532006,"median":10.283832,"eighty":11.837,"marketCap":333581640},{"date":"2023-04-14","current":11.875366,"twenty":8.532006,"median":10.283832,"eighty":11.830047,"marketCap":345098149},{"date":"2023-04-21","current":12.355027,"twenty":8.532006,"median":10.283832,"eighty":11.828076,"marketCap":359037096},{"date":"2023-04-28","current":12.042086,"twenty":8.532006,"median":10.283832,"eighty":11.796105,"marketCap":349943025},{"date":"2023-05-05","current":11.685798,"twenty":8.532006,"median":10.283832,"eighty":11.775332,"marketCap":341073398},{"date":"2023-05-12","current":10.382388,"twenty":8.532006,"median":10.283832,"eighty":11.767418,"marketCap":303030749},{"date":"2023-05-19","current":10.827289,"twenty":8.532006,"median":10.283832,"eighty":11.742928,"marketCap":316016079},{"date":"2023-05-26","current":10.359258,"twenty":8.532006,"median":10.283832,"eighty":11.74187,"marketCap":302355670},{"date":"2023-06-02","current":10.600076,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":309384427},{"date":"2023-06-09","current":12.466374,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":363856056},{"date":"2023-06-16","current":11.86724,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":346369147},{"date":"2023-06-23","current":13.623924,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":397641468},{"date":"2023-06-30","current":12.256666,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":357735306},{"date":"2023-07-07","current":11.43923,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":333876818},{"date":"2023-07-14","current":11.171618,"twenty":8.529537,"median":10.283832,"eighty":11.731339,"marketCap":326066003},{"date":"2023-07-21","current":11.685759,"twenty":8.527069,"median":10.283832,"eighty":11.720568,"marketCap":341072235},{"date":"2023-07-28","current":11.189458,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":326586724},{"date":"2023-08-04","current":17.813179,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":323166690},{"date":"2023-08-11","current":16.359732,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":296798261},{"date":"2023-08-18","current":13.691454,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":248390366},{"date":"2023-08-25","current":14.679417,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":266313989},{"date":"2023-09-01","current":14.194512,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":257516830},{"date":"2023-09-08","current":13.499567,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":244909137},{"date":"2023-09-15","current":13.074302,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":237193982},{"date":"2023-09-22","current":12.78647,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":231972139},{"date":"2023-09-29","current":12.527162,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":227267776},{"date":"2023-10-06","current":11.876299,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":215459825},{"date":"2023-10-13","current":11.915196,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":216165479},{"date":"2023-10-20","current":11.995581,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":217623832},{"date":"2023-10-27","current":12.50312,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":226881611},{"date":"2023-11-03","current":13.652027,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":247729683},{"date":"2023-11-10","current":14.121445,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":256247743},{"date":"2023-11-17","current":14.886519,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":270130771},{"date":"2023-11-24","current":15.042127,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":272954438},{"date":"2023-12-01","current":14.767219,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":267965960},{"date":"2023-12-08","current":16.24031,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":294696670},{"date":"2023-12-15","current":16.717509,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":303355915},{"date":"2023-12-22","current":16.668233,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":302461753},{"date":"2023-12-29","current":16.888678,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":306461948},{"date":"2024-01-05","current":16.159913,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":293237776},{"date":"2024-01-12","current":15.807201,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":286837465},{"date":"2024-01-19","current":15.249605,"twenty":8.519663,"median":10.280798,"eighty":11.675567,"marketCap":276719326},{"date":"2024-01-26","current":15.913533,"twenty":8.519663,"median":10.283796,"eighty":11.681009,"marketCap":288766970},{"date":"2024-02-02","current":15.092719,"twenty":8.519663,"median":10.283796,"eighty":11.691566,"marketCap":268816427},{"date":"2024-02-09","current":13.596926,"twenty":8.519663,"median":10.283796,"eighty":11.720568,"marketCap":242174841},{"date":"2024-02-16","current":13.224298,"twenty":8.519663,"median":10.283796,"eighty":11.731339,"marketCap":235537979},{"date":"2024-02-23","current":12.262339,"twenty":8.519663,"median":10.283796,"eighty":11.736984,"marketCap":218404521},{"date":"2024-03-01","current":12.354835,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":220051969},{"date":"2024-03-08","current":11.910854,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":212144219},{"date":"2024-03-15","current":10.951537,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":195057831},{"date":"2024-03-22","current":11.990136,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":213556317},{"date":"2024-03-28","current":12.130202,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":216051024},{"date":"2024-04-05","current":12.476401,"twenty":8.519663,"median":10.283796,"eighty":11.741911,"marketCap":222217186},{"date":"2024-04-12","current":12.555684,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":223629284},{"date":"2024-04-19","current":11.43516,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203671630},{"date":"2024-04-26","current":11.047073,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":198493810},{"date":"2024-05-03","current":11.159718,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":200517816},{"date":"2024-05-10","current":12.419771,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":223158443},{"date":"2024-05-17","current":11.002541,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":197693664},{"date":"2024-05-24","current":10.761533,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":193363231},{"date":"2024-05-31","current":10.944909,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":196658125},{"date":"2024-06-07","current":11.552668,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":207578347},{"date":"2024-06-14","current":11.309039,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203200804},{"date":"2024-06-21","current":10.665416,"twenty":8.519663,"median":10.280798,"eighty":11.720568,"marketCap":191636198},{"date":"2024-06-28","current":11.747568,"twenty":8.519628,"median":10.2778,"eighty":11.712183,"marketCap":211080308},{"date":"2024-07-05","current":11.329524,"twenty":8.519628,"median":10.2778,"eighty":11.687468,"marketCap":203568892},{"date":"2024-07-12","current":12.885283,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":231522770},{"date":"2024-07-15","current":13.057263,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":234612910},{"date":"2024-08-02","current":8.798801,"twenty":8.512655,"median":10.250757,"eighty":11.671233,"marketCap":240972776},{"date":"2024-08-09","current":8.074867,"twenty":8.483252,"median":10.219891,"eighty":11.671233,"marketCap":221146394},{"date":"2024-08-16","current":8.342523,"twenty":8.469746,"median":10.206881,"eighty":11.671233,"marketCap":228476688},{"date":"2024-08-23","current":8.516326,"twenty":8.46637,"median":10.171432,"eighty":11.671233,"marketCap":233236619},{"date":"2024-08-30","current":9.901532,"twenty":8.46637,"median":10.145924,"eighty":11.671233,"marketCap":271173269},{"date":"2024-09-06","current":9.108993,"twenty":8.46637,"median":10.144475,"eighty":11.671233,"marketCap":249467983},{"date":"2024-09-13","current":9.47224,"twenty":8.46637,"median":10.115342,"eighty":11.671233,"marketCap":259416239},{"date":"2024-09-20","current":10.064907,"twenty":8.46637,"median":10.101976,"eighty":11.671233,"marketCap":275647604},{"date":"2024-09-27","current":9.597378,"twenty":8.46637,"median":10.085082,"eighty":11.671233,"marketCap":262843389},{"date":"2024-10-04","current":9.112469,"twenty":8.46637,"median":10.076045,"eighty":11.671233,"marketCap":249563182},{"date":"2024-10-11","current":9.307128,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":254894305},{"date":"2024-10-18","current":10.93392,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":299447259},{"date":"2024-10-25","current":10.097929,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":276551991},{"date":"2024-10-31","current":10.476195,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":286785842},{"date":"2024-11-08","current":11.552017,"twenty":8.46637,"median":10.052113,"eighty":11.671747,"marketCap":316236461},{"date":"2024-11-15","current":12.18317,"twenty":8.46637,"median":10.052113,"eighty":11.685798,"marketCap":333514281},{"date":"2024-11-22","current":12.324006,"twenty":8.46637,"median":10.052113,"eighty":11.734608,"marketCap":337369662},{"date":"2024-11-29","current":12.277061,"twenty":8.46637,"median":10.052113,"eighty":11.742928,"marketCap":336084535},{"date":"2024-12-06","current":12.400509,"twenty":8.46637,"median":10.052113,"eighty":11.760972,"marketCap":339463943},{"date":"2024-12-13","current":12.266628,"twenty":8.46637,"median":10.052113,"eighty":11.775332,"marketCap":335798951},{"date":"2024-12-20","current":11.275561,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":308668490},{"date":"2024-12-27","current":11.503333,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":314903736},{"date":"2025-01-03","current":10.597463,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":290105543},{"date":"2025-01-10","current":10.484446,"twenty":8.46637,"median":10.048792,"eighty":11.781973,"marketCap":287011719},{"date":"2025-01-17","current":10.427069,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":285441008},{"date":"2025-01-24","current":10.272323,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":281204848},{"date":"2025-01-31","current":10.722729,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":298284884},{"date":"2025-02-07","current":10.969111,"twenty":8.46637,"median":10.04547,"eighty":11.776569,"marketCap":305138725},{"date":"2025-02-14","current":10.796302,"twenty":8.46637,"median":10.04547,"eighty":11.769897,"marketCap":300331517},{"date":"2025-02-21","current":10.235099,"twenty":8.46637,"median":10.04547,"eighty":11.760368,"marketCap":284719989},{"date":"2025-02-28","current":10.283007,"twenty":8.46637,"median":10.04547,"eighty":11.760217,"marketCap":286052681},{"date":"2025-03-07","current":10.017508,"twenty":8.46637,"median":10.016212,"eighty":11.760217,"marketCap":278667027},{"date":"2025-03-14","current":9.617149,"twenty":8.46637,"median":9.995443,"eighty":11.760217,"marketCap":267529864},{"date":"2025-03-21","current":10.267304,"twenty":8.46637,"median":10.006486,"eighty":11.760217,"marketCap":285615854},{"date":"2025-03-28","current":10.128718,"twenty":8.483252,"median":10.017508,"eighty":11.760217,"marketCap":281760683},{"date":"2025-04-04","current":9.411838,"twenty":8.483252,"median":10.029971,"eighty":11.760217,"marketCap":261818499},{"date":"2025-04-11","current":9.461455,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":263198746},{"date":"2025-04-17","current":9.772844,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":271860983},{"date":"2025-04-25","current":9.724938,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"marketCap":270528331},{"date":"2025-05-02","current":9.067079,"twenty":8.483252,"median":9.974995,"eighty":11.760217,"marketCap":257641045},{"date":"2025-05-09","current":9.603097,"twenty":8.483252,"median":9.974266,"eighty":11.760217,"marketCap":272871995},{"date":"2025-05-16","current":10.155865,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":288578913},{"date":"2025-05-23","current":10.475801,"twenty":8.483252,"median":9.965839,"eighty":11.760217,"marketCap":297669886},{"date":"2025-05-30","current":10.599755,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":301192044},{"date":"2025-06-06","current":9.891206,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":281058631},{"date":"2025-06-09","current":10.281495,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":292148667}],"updateTime":1749571217758}}}