US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cytokinetics

37.93

-1.5500-3.93%

Post-market: 37.930.00000.00%16:52 EDT

Volume:1.88M

Turnover:71.58M

Market Cap:4.49B

PE:-7.20

High:39.29

Open:38.90

Low:37.45

Close:39.48

Loading ...

Overview Company News Filings

Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.

Analysts Conflicted on These Healthcare Names: Cytokinetics (CYTK) and Teladoc (TDOC)

Cytokinetics reiterated as top pick at H.C. Wainwright, Camzyos updates positive

Insider Moves: Cytokinetics, Bj’s, Gran Tierra, PBF, Immunovant

Is Cytokinetics Inc. (NASDAQ:CYTK) the Best High Short Interest Stock to Buy Now?

Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Cytokinetics Director Cashes In on Stock Sale!

Cytokinetics’ Aficamten: A Promising Opportunity Amidst nHCM Treatment Challenges

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

Cytokinetics Is Maintained at Neutral by B of A Securities

Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.

Cytokinetics Shares Fall 1.4% After Rival Bristol Myers' Heart Drug Fails Trial

THOMSON REUTERS

BUZZ-Cytokinetics falls after rival Bristol Myers' heart drug fails trial

How to Play the Biotech Meltdown in the Age of RFK Jr. and Tariffs -- Heard on the Street -- WSJ

Cytokinetics CEO Cashes In on Stock Sale

Cytokinetics Price Target Maintained With a $78.00/Share by JMP Securities

Optimistic Buy Rating on Cytokinetics Driven by Promising Aficamten Trial Outcomes

Top Executive Sells Thousands in Cytokinetics Stock!

Cytokinetics Price Target Maintained With a $72.00/Share by Needham

Needham Sticks to Its Buy Rating for Cytokinetics (CYTK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CYTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","market":"US","secType":"STK","nameCN":"Cytokinetics","latestPrice":37.93,"timestamp":1745265600000,"preClose":39.48,"halted":0,"volume":1879060,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:52 EDT","volume":41120,"amount":1559674.404,"timestamp":1745268751994},"delay":0,"floatShares":117836823,"shares":118410689,"eps":-5.264612,"marketStatus":"Post-Mkt","change":-1.55,"latestTime":"04-21 18:27:24 EDT","open":38.9,"high":39.285,"low":37.4501,"amount":71578513.95944,"amplitude":0.046477,"askPrice":38.65,"askSize":100,"bidPrice":30.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.264612,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1083211200000,"exchange":"NASDAQ","adjPreClose":39.48,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.48,"latestTime":"09:09 EDT","volume":2379,"amount":91646.07426,"timestamp":1745240999656},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"16:52 EDT","volume":41120,"amount":1559674.404,"timestamp":1745268751994},"volumeRatio":0.835766,"optionData":{"bulkOrders":[{"symbol":"CYTK","call":true,"expireDate":1752811200000,"strike":"50.0","timestamp":1745244780313,"price":2,"volume":2000,"amount":400000,"type":"+"}]},"impliedVol":0.9817,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTK\",,,,,undefined,":{"symbol":"CYTK","floatShares":117836823,"roa":"-30.11%","roe":"-572.15%","lyrEps":-5.264612,"volumeRatio":0.835766,"shares":118410689,"dividePrice":0,"high":39.285,"amplitude":0.046477,"preClose":39.48,"low":37.4501,"week52Low":32.74,"pbRate":"-33.18","psRate":"243.12","week52High":68.76,"institutionHeld":0.9989,"latestPrice":37.93,"eps":-5.264612,"divideRate":0,"volume":1879060,"delay":0,"ttmEps":-5.264612,"open":38.9,"prevYearClose":47.04,"prevWeekClose":39.48,"prevMonthClose":40.19,"prevQuarterClose":40.19,"fiveDayClose":38.65,"twentyDayClose":45.43,"sixtyDayClose":47.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529976335","title":"Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529976335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529976335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:38","pubTimestamp":1745257080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 13:38 ET (17:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2529800452","title":"Analysts Conflicted on These Healthcare Names: Cytokinetics (CYTK) and Teladoc (TDOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800452?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:10","pubTimestamp":1745244609,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Cytokinetics (CYTK – Research Report) and Teladoc ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-cytokinetics-cytk-and-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-cytokinetics-cytk-and-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","BK4505","BK4504","BK4534","BK4548","TDOC","BK4137","BK4167","LU1861559042.SGD","HCSG","CYTK","BK4567","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2529580044","title":"Cytokinetics reiterated as top pick at H.C. Wainwright, Camzyos updates positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580044","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580044?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244085,"startTime":"0","endTime":"0","summary":"Recent label updates for Bristol Myers’ (BMY) Camzyos should read positively for obstructive hypertrophic cardiomyopathy patients and physicians, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytokinetics-reiterated-as-top-pick-at-h-c-wainwright-camzyos-updates-positive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytokinetics-reiterated-as-top-pick-at-h-c-wainwright-camzyos-updates-positive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985481810.HKD","LU1032466523.USD","BK4588","LU0456855351.SGD","LU0321505439.SGD","LU1670710588.SGD","LU0237698245.USD","LU0868494617.USD","LU1571399168.USD","LU1868837300.USD","LU0225771236.USD","IE00B2B36J28.USD","BK4585","LU1093756168.USD","LU2242652126.USD","LU1323610961.USD","BMY","LU1585245621.USD","BK4581","LU1868836591.USD","IE00BJT1NW94.SGD","LU0061475181.USD","IE00BFTCPJ56.SGD","CYTK","LU0306806265.USD","LU0306807586.USD","LU1989771016.USD","LU2125154935.USD","LU0321505868.SGD","LU2360032135.SGD","IE0002141913.USD","BK4534","LU1718418525.SGD","IE00BFXG1179.USD","LU1074936037.SGD","LU1670711123.USD","LU1430594728.SGD","LU1670710661.SGD","LU1291159041.SGD","BK4007","LU1093756325.SGD","BK4532","LU1868836914.USD","LU1670711040.USD","LU0882574055.USD","IE00BJJMRZ35.SGD","LU2125154778.USD","LU1868836757.USD","BK4505","LU0096364046.USD"],"gpt_icon":0},{"id":"2528030690","title":"Insider Moves: Cytokinetics, Bj’s, Gran Tierra, PBF, Immunovant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528030690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528030690?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:01","pubTimestamp":1745067710,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($CYTK)), (($BJ)), (($GTE)), (($PBF)) and (($IMVT)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-cytokinetics-bjs-gran-tierra-pbf-immunovant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-cytokinetics-bjs-gran-tierra-pbf-immunovant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF","BK4588","GTE","BK4213","BK4139","CYTK","BK4585","BK4505","BK4138"],"gpt_icon":0},{"id":"2528408525","title":"Is Cytokinetics Inc. (NASDAQ:CYTK) the Best High Short Interest Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408525?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:04","pubTimestamp":1744945444,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best High Short Interest Stocks to Buy Now. In this article, we are going to take a look at where Cytokinetics Inc.  stands against other high short interest stocks to buy now.Aditya Bhave, BofA Securities head of US Economics, joined ‘Power Lunch’ on CNBC on April 17 to talk about whether tariffs are ultimately inflationary, disinflationary, or deflationary. Aditya Bhave responded that the impact depends on the magnitude of the uncertainty shock. He explained that tariffs are generally stagflationary, which means that they contribute to both inflation and economic stagnation. However, he also emphasized that it’s not just the content of the trade policy announcements that matters, but also the disruptive way in which these policies have been communicated, which has increased uncertainty for businesses. He noted that there is a scenario where the uncertainty caused by these policies could outweigh their stagflationary effects, making tariffs disin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytokinetics-inc-nasdaq-cytk-best-030404489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","US10Y.BOND","CYTK","BK4139",".IXIC","QLD","US30Y.BOND","US2Y.BOND","US7Y.BOND","SQQQ","IE00BKPKM429.USD","NQmain","US6M.BOND","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","US3Y.BOND","US5Y.BOND","BK4505","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","US12M.BOND","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2528778265","title":"Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778265?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:00","pubTimestamp":1744920000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2B9ZDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4139","BK4585","CYTK","BK4505"],"gpt_icon":0},{"id":"2528073369","title":"Cytokinetics Director Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073369?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:04","pubTimestamp":1744855480,"startTime":"0","endTime":"0","summary":"New insider activity at Cytokinetics ( ($CYTK) ) has taken place on April 17, 2025. Director John Henderson recently sold 3,190 shares of Cytokinet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cytokinetics-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cytokinetics-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4139","BK4505","CYTK","BK4588"],"gpt_icon":0},{"id":"2527925158","title":"Cytokinetics’ Aficamten: A Promising Opportunity Amidst nHCM Treatment Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925158?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:36","pubTimestamp":1744788976,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Roanna Ruiz has maintained their bullish stance on CYTK stock, giving a Buy rating yesterday. Roanna Ruiz has given her Bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cytokinetics-aficamten-a-promising-opportunity-amidst-nhcm-treatment-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cytokinetics-aficamten-a-promising-opportunity-amidst-nhcm-treatment-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4505","CYTK","BK4139","BK4588"],"gpt_icon":0},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","BK4108","CHD","VLO","CMPS","FLNC","PNC","RDFN","ACI","LU0788108826.HKD","NKE","CVX","EOSE","ADM","AUR","LU1223082519.USD","MP","SKYE","HRL","LU2249611893.SGD","CYTK","LU1280957306.USD","AMAT","CTVA","LU2468319806.SGD","BK4109","MTVA","LU0795875086.SGD","CAT","IE00B5949003.HKD","NEM","JNJ","ALB","FMC","HWM","HXL","HPE","HUN","COTY","DOW","LVS","XOM","IE00BBT3K403.USD","SPNT","PEP"],"gpt_icon":1},{"id":"2527447416","title":"Cytokinetics Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447416?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:15","pubTimestamp":1744733700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 12:15 ET (16:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2527644928","title":"Cytokinetics Price Target Maintained With a $120.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644928?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:11","pubTimestamp":1744729860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:11 ET (15:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2527127354","title":"Cytokinetics Shares Fall 1.4% After Rival Bristol Myers' Heart Drug Fails Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127354?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4588","BK4139","BK4585","CYTK"],"gpt_icon":0},{"id":"2527196414","title":"BUZZ-Cytokinetics falls after rival Bristol Myers' heart drug fails trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722039,"startTime":"0","endTime":"0","summary":"BUZZ-Cytokinetics falls after rival Bristol Myers' heart drug fails trial** Shares of drug developer Cytokinetics CYTK.O fall 3.7% to $38.35 premarket** Rival Bristol Myers Squibb BMY.N said late on Monday its drug, mavacamten, to treat a type of heart disease did not significantly improve functional capacity and symptoms in patients, failing to meet the main goals of a late-stage study** CYTK is also developing an experimental heart drug, aficamten, to treat non-obstructive form of hypertrophic cardiomyopathy, an inherited condition characterized by thickening of heart muscles** BofA says most of its prescribers see the two drugs as \"more similar than not clinically\"** Brokerage suggests that there might be more discussions about the importance of this class of drugs for all patients, not just those with severe symptoms, due to ongoing uncertainties about the overall potential** Up to last close, CYTK shares down 15.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU0096364046.USD","LU1291159041.SGD","IE00BSNM7G36.USD","LU0225771236.USD","CYTK","LU1032466523.USD","LU2133065610.SGD","LU0237698245.USD","LU0061475181.USD","LU0321505439.SGD","BK4139","LU0321505868.SGD","LU1093756168.USD","LU2242646821.SGD","LU2242652126.USD","BK4581","LU1868837136.USD","IE00BJJMRZ35.SGD","LU1261432733.SGD","LU1868837300.USD","BK4007","BMY","LU1430594728.SGD","BK4559","LU1868836914.USD","IE00BJT1NW94.SGD","LU1670711123.USD","IE00BFXG1179.USD","LU0882574055.USD","LU1670711040.USD","LU1989771016.USD","LU1074936037.SGD","BK4532","IE0002141913.USD","LU1718418525.SGD","LU2125154935.USD","LU2360032135.SGD","BK4505","IE00BFTCPJ56.SGD","LU0306807586.USD","IE0009355771.USD","LU0306806265.USD","LU2125154778.USD","IE00B2B36J28.USD","LU0868494617.USD","LU0456855351.SGD","LU1323610961.USD","BK4588"],"gpt_icon":0},{"id":"2526052630","title":"How to Play the Biotech Meltdown in the Age of RFK Jr. and Tariffs -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052630?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:30","pubTimestamp":1744363800,"startTime":"0","endTime":"0","summary":"The U.S. biotech sector had already been through a brutal few years before the latest market crash. Robert F. Kennedy Jr. shake-up of the nation's health agencies and persistently high interest rates are prompting it to sink even faster than the broader market, despite so far avoiding the worst of the tariff fallout.More investors are even wondering if the whole model -- risky science, costly funding, political uncertainty and long waits for payoffs -- is simply broken. For many of the nearly 200 companies trading below their cash value, it probably is. That illustrates the pitfalls of passively investing in an index for this sector.Despite that bleak backdrop, there are still some opportunities for patient investors. After all, the U.S. is still the top spender on drugs by far. And that isn't something RFK Jr. or President Trump is likely to change.\"We lost our leadership in semiconductors, and we are close to losing that position in biotech if we don'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","LU1868836914.USD","LU1069344957.HKD","LU2750360641.GBP","SGXZ57979304.SGD","LU0198837287.USD","LU0823416689.USD","LU1035775433.USD","LU0471298694.HKD","LU0106261372.USD","LU0203201768.USD","LU2552382058.USD","IE00BZ9MQY76.HKD","LU0882574139.USD","LU2360106947.USD","SG9999015945.SGD","CYTK","SG9999018865.SGD","LU0256863902.USD","LU1267930730.SGD","BK4505","LU0289739699.SGD","CGON","IE00BKVL7J92.USD","LU0354030511.USD","LU1551013425.SGD","LU2362541273.HKD","LU2237443978.SGD","GB00BDT5M118.USD","SG9999014906.USD","BBIO","VRTX","LU0889565916.HKD","ALNY","IE00BJLML261.HKD","IE0002270589.USD","LU2324357040.USD","XBI","LU2462157665.USD","LU2491050154.USD","LU0256863811.USD","LU2471134523.USD","IE00B3T34201.USD","LU2237443549.SGD","LU1814569148.SGD","LU1712237335.SGD","LU0061475181.USD","SG9999017495.SGD","LU0640476718.USD"],"gpt_icon":1},{"id":"2526571187","title":"Cytokinetics CEO Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571187","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571187?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:03","pubTimestamp":1744336995,"startTime":"0","endTime":"0","summary":"New insider activity at Cytokinetics ( ($CYTK) ) has taken place on April 11, 2025. President & CEO Robert Blum recently sold 5,000 shares of Cytok...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cytokinetics-ceo-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cytokinetics-ceo-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4505","CYTK","BK4139","BK4588"],"gpt_icon":0},{"id":"2526673255","title":"Cytokinetics Price Target Maintained With a $78.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673255?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:32 ET (13:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","CYTK"],"gpt_icon":0},{"id":"2526130580","title":"Optimistic Buy Rating on Cytokinetics Driven by Promising Aficamten Trial Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526130580","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526130580?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:25","pubTimestamp":1744259126,"startTime":"0","endTime":"0","summary":"Jason Butler, an analyst from JMP Securities, reiterated the Buy rating on Cytokinetics (CYTK – Research Report). The associated price target remai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-on-cytokinetics-driven-by-promising-aficamten-trial-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-on-cytokinetics-driven-by-promising-aficamten-trial-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYTK"],"gpt_icon":0},{"id":"2526877144","title":"Top Executive Sells Thousands in Cytokinetics Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877144","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877144?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:04","pubTimestamp":1744164249,"startTime":"0","endTime":"0","summary":"New insider activity at Cytokinetics ( ($CYTK) ) has taken place on April 9, 2025. EVP of Research & Development, Fady Ibraham Malik, has recently ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-cytokinetics-stock-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-cytokinetics-stock-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CYTK","BK4505","BK4139"],"gpt_icon":0},{"id":"2525894854","title":"Cytokinetics Price Target Maintained With a $72.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:33","pubTimestamp":1744115580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 08:33 ET (12:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYTK"],"gpt_icon":0},{"id":"2525266860","title":"Needham Sticks to Its Buy Rating for Cytokinetics (CYTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525266860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525266860?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:51","pubTimestamp":1744109497,"startTime":"0","endTime":"0","summary":"Needham analyst Serge Belanger maintained a Buy rating on Cytokinetics (CYTK – Research Report) today and set a price target of $72.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-its-buy-rating-for-cytokinetics-cytk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-its-buy-rating-for-cytokinetics-cytk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYTK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CYTK","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-11-06","symbol":"CYTK","fiscalQuarterEnding":"2024/09","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-08-08","symbol":"CYTK","fiscalQuarterEnding":"2024/06","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.31},{"market":"US","date":"2024-05-08","symbol":"CYTK","fiscalQuarterEnding":"2024/03","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-02-27","symbol":"CYTK","fiscalQuarterEnding":"2023/12","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYTK","date":"2025-04-17","current":-7.863569,"percent":0.878664,"low":-23.771362,"twenty":-14.699633,"median":-12.174866,"eighty":-8.975569,"high":-4.781968,"avg":-12.299548,"sd":3.786005,"marketCap":4635778474},"quantilePoints":[{"date":"2020-04-24","current":-7.661266,"twenty":-21.532749,"median":-7.79763,"eighty":-3.61746,"marketCap":932314799},{"date":"2020-05-01","current":-7.079831,"twenty":-21.532749,"median":-7.829876,"eighty":-3.61746,"marketCap":861558765},{"date":"2020-05-08","current":-7.112543,"twenty":-21.532749,"median":-7.868798,"eighty":-3.61746,"marketCap":936942366},{"date":"2020-05-15","current":-9.769307,"twenty":-21.532749,"median":-7.894705,"eighty":-3.61746,"marketCap":1286920521},{"date":"2020-05-22","current":-9.891197,"twenty":-21.532749,"median":-7.901192,"eighty":-3.61746,"marketCap":1302977292},{"date":"2020-05-29","current":-9.349461,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1231613862},{"date":"2020-06-05","current":-9.137281,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1203663186},{"date":"2020-06-12","current":-9.65193,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1271458444},{"date":"2020-06-19","current":-10.595454,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1395749751},{"date":"2020-06-26","current":-10.730888,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1413590609},{"date":"2020-07-02","current":-11.209422,"twenty":-21.532749,"median":-7.907679,"eighty":-3.61746,"marketCap":1476628305},{"date":"2020-07-10","current":-11.511891,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1516472887},{"date":"2020-07-17","current":-12.517125,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1648893384},{"date":"2020-07-24","current":-12.238972,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1612252061},{"date":"2020-07-31","current":-11.464757,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1510263846},{"date":"2020-08-07","current":-10.702288,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1502579802},{"date":"2020-08-14","current":-11.309035,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1587765866},{"date":"2020-08-21","current":-12.17278,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1709033952},{"date":"2020-08-28","current":-12.217976,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1715379375},{"date":"2020-09-04","current":-11.359253,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1594816336},{"date":"2020-09-11","current":-11.293969,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1585650725},{"date":"2020-09-18","current":-10.949978,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1537355005},{"date":"2020-09-25","current":-11.750951,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1649810003},{"date":"2020-10-02","current":-12.047236,"twenty":-21.532749,"median":-8.114228,"eighty":-3.61746,"marketCap":1691407776},{"date":"2020-10-09","current":-7.663227,"twenty":-21.532749,"median":-7.988629,"eighty":-3.61746,"marketCap":1075901737},{"date":"2020-10-16","current":-8.270862,"twenty":-21.532749,"median":-7.935294,"eighty":-3.61746,"marketCap":1161212425},{"date":"2020-10-23","current":-8.230687,"twenty":-21.532749,"median":-7.900174,"eighty":-3.61746,"marketCap":1155572049},{"date":"2020-10-30","current":-7.718466,"twenty":-21.532749,"median":-7.790805,"eighty":-3.61746,"marketCap":1083657254},{"date":"2020-11-06","current":-10.517514,"twenty":-21.50676,"median":-7.790805,"eighty":-3.61746,"marketCap":1198996649},{"date":"2020-11-13","current":-10.25675,"twenty":-21.395024,"median":-7.790805,"eighty":-3.61746,"marketCap":1169269459},{"date":"2020-11-20","current":-9.927689,"twenty":-21.302251,"median":-7.790805,"eighty":-3.61746,"marketCap":1131756577},{"date":"2020-11-27","current":-10.647897,"twenty":-21.224483,"median":-7.790805,"eighty":-3.61746,"marketCap":1213860244},{"date":"2020-12-04","current":-10.629271,"twenty":-20.944614,"median":-7.790805,"eighty":-3.61746,"marketCap":1211736873},{"date":"2020-12-11","current":-12.628468,"twenty":-20.846238,"median":-7.790805,"eighty":-3.61746,"marketCap":1439645327},{"date":"2020-12-18","current":-13.174832,"twenty":-20.682279,"median":-7.790805,"eighty":-3.61746,"marketCap":1501930868},{"date":"2020-12-24","current":-13.000989,"twenty":-20.572655,"median":-7.790805,"eighty":-3.61746,"marketCap":1482112741},{"date":"2020-12-31","current":-12.90165,"twenty":-20.469793,"median":-7.790805,"eighty":-3.61746,"marketCap":1470788097},{"date":"2021-01-08","current":-13.379719,"twenty":-20.308439,"median":-7.790805,"eighty":-3.61746,"marketCap":1525287945},{"date":"2021-01-15","current":-11.771669,"twenty":-20.09724,"median":-7.790805,"eighty":-3.61746,"marketCap":1341970276},{"date":"2021-01-22","current":-12.640885,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1441060908},{"date":"2021-01-29","current":-12.212486,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1392223382},{"date":"2021-02-05","current":-14.323439,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1632872060},{"date":"2021-02-12","current":-13.739823,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1566339778},{"date":"2021-02-19","current":-13.212084,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1506177609},{"date":"2021-02-26","current":-10.463517,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1331901088},{"date":"2021-03-05","current":-10.994235,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1399456135},{"date":"2021-03-12","current":-12.748396,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1622743344},{"date":"2021-03-19","current":-13.888042,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1767808919},{"date":"2021-03-26","current":-13.334979,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1697409449},{"date":"2021-04-01","current":-13.653409,"twenty":-20.074019,"median":-7.790805,"eighty":-3.61746,"marketCap":1737942477},{"date":"2021-04-09","current":-13.577854,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1728325029},{"date":"2021-04-16","current":-13.881332,"twenty":-20.078803,"median":-7.78375,"eighty":-3.614993,"marketCap":1766954810},{"date":"2021-04-23","current":-14.887308,"twenty":-19.967935,"median":-7.78375,"eighty":-3.614993,"marketCap":1895005381},{"date":"2021-04-30","current":-14.29721,"twenty":-19.890727,"median":-7.78375,"eighty":-3.614993,"marketCap":1819891918},{"date":"2021-05-07","current":-12.876717,"twenty":-19.737917,"median":-7.78375,"eighty":-3.614993,"marketCap":1738215204},{"date":"2021-05-14","current":-13.78016,"twenty":-19.636044,"median":-7.78375,"eighty":-3.614993,"marketCap":1860170047},{"date":"2021-05-21","current":-12.249622,"twenty":-18.935666,"median":-7.78375,"eighty":-3.614993,"marketCap":1653564196},{"date":"2021-05-28","current":-11.601269,"twenty":-18.719186,"median":-7.78375,"eighty":-3.614993,"marketCap":1566043661},{"date":"2021-06-04","current":-10.851943,"twenty":-18.464503,"median":-7.78375,"eighty":-3.614993,"marketCap":1464892880},{"date":"2021-06-11","current":-11.181434,"twenty":-18.400833,"median":-7.78375,"eighty":-3.614993,"marketCap":1509370528},{"date":"2021-06-18","current":-11.324921,"twenty":-18.14615,"median":-7.78375,"eighty":-3.614993,"marketCap":1528739827},{"date":"2021-06-25","current":-11.957331,"twenty":-17.980606,"median":-7.78375,"eighty":-3.614993,"marketCap":1614108217},{"date":"2021-07-02","current":-10.952916,"twenty":-17.382102,"median":-7.78375,"eighty":-3.614993,"marketCap":1478523127},{"date":"2021-07-09","current":-10.41085,"twenty":-17.123398,"median":-7.78375,"eighty":-3.614993,"marketCap":1405350221},{"date":"2021-07-16","current":-10.219533,"twenty":-17.002236,"median":-7.78375,"eighty":-3.614993,"marketCap":1379524489},{"date":"2021-07-23","current":-15.800619,"twenty":-16.942995,"median":-7.78375,"eighty":-3.614993,"marketCap":2132909708},{"date":"2021-07-30","current":-16.148842,"twenty":-16.883753,"median":-7.78375,"eighty":-3.614993,"marketCap":2179915982},{"date":"2021-08-06","current":-17.060362,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2657373159},{"date":"2021-08-13","current":-17.237292,"twenty":-16.824512,"median":-7.78375,"eighty":-3.614993,"marketCap":2684932340},{"date":"2021-08-20","current":-16.38481,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2552147195},{"date":"2021-08-27","current":-17.843144,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2779301657},{"date":"2021-09-03","current":-17.403499,"twenty":-16.765271,"median":-7.78375,"eighty":-3.614993,"marketCap":2710821268},{"date":"2021-09-10","current":-15.827212,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2465294018},{"date":"2021-09-17","current":-18.170197,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2830244386},{"date":"2021-09-24","current":-17.762721,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2766774757},{"date":"2021-10-01","current":-19.698231,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3068255495},{"date":"2021-10-08","current":-20.379144,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3174316586},{"date":"2021-10-15","current":-19.778653,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3080782396},{"date":"2021-10-22","current":-19.853715,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":3092474170},{"date":"2021-10-29","current":-18.717072,"twenty":-16.70603,"median":-7.78375,"eighty":-3.614993,"marketCap":2915427309},{"date":"2021-11-05","current":-15.076438,"twenty":-16.647083,"median":-7.78375,"eighty":-3.614993,"marketCap":3447589368},{"date":"2021-11-12","current":-14.375805,"twenty":-16.610333,"median":-7.78375,"eighty":-3.614993,"marketCap":3287372928},{"date":"2021-11-19","current":-14.9884,"twenty":-16.492761,"median":-7.78375,"eighty":-3.614993,"marketCap":3427457459},{"date":"2021-11-26","current":-14.317114,"twenty":-16.427041,"median":-7.78375,"eighty":-3.614993,"marketCap":3273951655},{"date":"2021-12-03","current":-13.022227,"twenty":-16.371946,"median":-7.78375,"eighty":-3.614993,"marketCap":2977844831},{"date":"2021-12-10","current":-13.242321,"twenty":-16.291341,"median":-7.78375,"eighty":-3.614993,"marketCap":3028174603},{"date":"2021-12-17","current":-14.041996,"twenty":-16.224002,"median":-7.78375,"eighty":-3.614993,"marketCap":3211039440},{"date":"2021-12-23","current":-16.382329,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3746212680},{"date":"2021-12-31","current":-16.719806,"twenty":-16.148074,"median":-7.78375,"eighty":-3.614993,"marketCap":3823384997},{"date":"2022-01-07","current":-12.893839,"twenty":-16.089927,"median":-7.790805,"eighty":-3.61746,"marketCap":2948485797},{"date":"2022-01-14","current":-12.105169,"twenty":-16.004686,"median":-7.790805,"eighty":-3.61746,"marketCap":2768137449},{"date":"2022-01-21","current":-11.114746,"twenty":-15.943661,"median":-7.790805,"eighty":-3.61746,"marketCap":2541653475},{"date":"2022-01-28","current":-11.576944,"twenty":-15.866739,"median":-7.790805,"eighty":-3.61746,"marketCap":2647345996},{"date":"2022-02-04","current":-12.361945,"twenty":-15.802795,"median":-7.790805,"eighty":-3.61746,"marketCap":2826855516},{"date":"2022-02-11","current":-14.790316,"twenty":-15.642492,"median":-7.790805,"eighty":-3.61746,"marketCap":3382160664},{"date":"2022-02-18","current":-12.802133,"twenty":-15.463967,"median":-7.790805,"eighty":-3.61746,"marketCap":2927515059},{"date":"2022-02-25","current":-13.80151,"twenty":-15.283696,"median":-7.790805,"eighty":-3.61746,"marketCap":2971658415},{"date":"2022-03-04","current":-14.10497,"twenty":-15.106516,"median":-7.790805,"eighty":-3.61746,"marketCap":3036997564},{"date":"2022-03-11","current":-14.778888,"twenty":-15.007893,"median":-7.790805,"eighty":-3.61746,"marketCap":3182101387},{"date":"2022-03-18","current":-14.707949,"twenty":-14.927907,"median":-7.790805,"eighty":-3.61746,"marketCap":3166827300},{"date":"2022-03-25","current":-14.372961,"twenty":-14.830318,"median":-7.790805,"eighty":-3.61746,"marketCap":3094699669},{"date":"2022-04-01","current":-15.125699,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3256774700},{"date":"2022-04-08","current":-16.555632,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3564659300},{"date":"2022-04-14","current":-15.709782,"twenty":-14.790316,"median":-7.790805,"eighty":-3.61746,"marketCap":3382535905},{"date":"2022-04-22","current":-14.26032,"twenty":-14.752282,"median":-7.790805,"eighty":-3.61746,"marketCap":3070446521},{"date":"2022-04-29","current":-15.832887,"twenty":-14.658928,"median":-7.790805,"eighty":-3.61746,"marketCap":3409042127},{"date":"2022-05-06","current":-12.65228,"twenty":-14.573883,"median":-7.790805,"eighty":-3.61746,"marketCap":3259923226},{"date":"2022-05-13","current":-13.965378,"twenty":-14.493474,"median":-7.790805,"eighty":-3.61746,"marketCap":3598249468},{"date":"2022-05-20","current":-13.217411,"twenty":-14.436698,"median":-7.790805,"eighty":-3.61746,"marketCap":3405531988},{"date":"2022-05-27","current":-13.918838,"twenty":-14.398316,"median":-7.790805,"eighty":-3.61746,"marketCap":3586258158},{"date":"2022-06-03","current":-14.257916,"twenty":-14.376507,"median":-7.790805,"eighty":-3.61746,"marketCap":3673623415},{"date":"2022-06-10","current":-13.130979,"twenty":-14.346668,"median":-7.790805,"eighty":-3.61746,"marketCap":3383262413},{"date":"2022-06-17","current":-13.490003,"twenty":-14.308193,"median":-7.790805,"eighty":-3.61746,"marketCap":3475766803},{"date":"2022-06-24","current":-15.70731,"twenty":-14.299458,"median":-7.78375,"eighty":-3.614993,"marketCap":4047067064},{"date":"2022-07-01","current":-13.629624,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3511740733},{"date":"2022-07-08","current":-15.457988,"twenty":-14.269996,"median":-7.78375,"eighty":-3.614993,"marketCap":3982827904},{"date":"2022-07-15","current":-13.463409,"twenty":-14.259612,"median":-7.78375,"eighty":-3.614993,"marketCap":3468914626},{"date":"2022-07-22","current":-12.878332,"twenty":-14.219815,"median":-7.78375,"eighty":-3.614993,"marketCap":3318166731},{"date":"2022-07-29","current":-14.071756,"twenty":-14.143801,"median":-7.78375,"eighty":-3.614993,"marketCap":3625658176},{"date":"2022-08-05","current":-22.59413,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4878547106},{"date":"2022-08-12","current":-21.931392,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4735448079},{"date":"2022-08-19","current":-22.097076,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4771222835},{"date":"2022-08-26","current":-22.24532,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4803231828},{"date":"2022-09-02","current":-23.570796,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5089429883},{"date":"2022-09-09","current":-23.771362,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5132736168},{"date":"2022-09-16","current":-23.261228,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":5022587574},{"date":"2022-09-23","current":-22.145038,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4781578686},{"date":"2022-09-30","current":-21.12477,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4561281499},{"date":"2022-10-07","current":-20.823922,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4496322072},{"date":"2022-10-14","current":-20.034741,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4325921257},{"date":"2022-10-21","current":-20.239666,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4370168982},{"date":"2022-10-28","current":-18.853149,"twenty":-14.120882,"median":-7.78375,"eighty":-3.614993,"marketCap":4070790754},{"date":"2022-11-04","current":-12.661292,"twenty":-14.1103,"median":-7.79786,"eighty":-3.620613,"marketCap":3572320287},{"date":"2022-11-11","current":-13.298549,"twenty":-14.1103,"median":-7.954427,"eighty":-3.639647,"marketCap":3752119189},{"date":"2022-11-18","current":-13.798293,"twenty":-14.1103,"median":-8.150339,"eighty":-3.64859,"marketCap":3893119381},{"date":"2022-11-25","current":-13.64401,"twenty":-14.1103,"median":-8.230687,"eighty":-3.676896,"marketCap":3849589120},{"date":"2022-12-02","current":-13.580284,"twenty":-14.120882,"median":-8.481776,"eighty":-3.694651,"marketCap":3831609230},{"date":"2022-12-09","current":-11.997203,"twenty":-14.120882,"median":-9.353976,"eighty":-3.714343,"marketCap":3384950905},{"date":"2022-12-16","current":-14.660267,"twenty":-14.143801,"median":-9.475866,"eighty":-3.731339,"marketCap":4136321053},{"date":"2022-12-23","current":-15.290816,"twenty":-14.219815,"median":-9.588728,"eighty":-3.751078,"marketCap":4314227335},{"date":"2022-12-30","current":-15.367958,"twenty":-14.246551,"median":-9.679342,"eighty":-3.760975,"marketCap":4335992465},{"date":"2023-01-06","current":-14.472444,"twenty":-14.261991,"median":-9.800908,"eighty":-3.760975,"marketCap":4083327693},{"date":"2023-01-13","current":-14.241019,"twenty":-14.289591,"median":-9.886683,"eighty":-3.760975,"marketCap":4018032302},{"date":"2023-01-20","current":-14.016302,"twenty":-14.299458,"median":-9.9857,"eighty":-3.760975,"marketCap":3954629531},{"date":"2023-01-27","current":-14.462382,"twenty":-14.318874,"median":-10.230161,"eighty":-3.760975,"marketCap":4080488763},{"date":"2023-02-03","current":-15.096285,"twenty":-14.331799,"median":-10.334811,"eighty":-3.760975,"marketCap":4259341355},{"date":"2023-02-10","current":-14.616665,"twenty":-14.355303,"median":-10.41085,"eighty":-3.760975,"marketCap":4124019023},{"date":"2023-02-17","current":-15.331064,"twenty":-14.376896,"median":-10.487107,"eighty":-3.769913,"marketCap":4325583055},{"date":"2023-02-24","current":-14.358408,"twenty":-14.378846,"median":-10.517137,"eighty":-3.804372,"marketCap":4051153152},{"date":"2023-03-03","current":-10.26345,"twenty":-14.385343,"median":-10.567184,"eighty":-3.874064,"marketCap":3992020352},{"date":"2023-03-10","current":-8.709865,"twenty":-14.385343,"median":-10.567184,"eighty":-4.012396,"marketCap":3387745519},{"date":"2023-03-17","current":-8.643807,"twenty":-14.385343,"median":-10.567184,"eighty":-4.097578,"marketCap":3362051944},{"date":"2023-03-24","current":-8.161828,"twenty":-14.385343,"median":-10.567184,"eighty":-4.150922,"marketCap":3174584003},{"date":"2023-03-31","current":-8.609555,"twenty":-14.382409,"median":-10.557219,"eighty":-4.203082,"marketCap":3348729349},{"date":"2023-04-06","current":-8.846874,"twenty":-14.382409,"median":-10.557219,"eighty":-4.264488,"marketCap":3441035898},{"date":"2023-04-14","current":-8.830081,"twenty":-14.385343,"median":-10.567184,"eighty":-4.38644,"marketCap":3434504003},{"date":"2023-04-21","current":-8.992281,"twenty":-14.385343,"median":-10.567184,"eighty":-4.435519,"marketCap":3497592582},{"date":"2023-04-28","current":-9.304393,"twenty":-14.388278,"median":-10.574031,"eighty":-4.511247,"marketCap":3618990302},{"date":"2023-05-05","current":-8.717946,"twenty":-14.388278,"median":-10.574031,"eighty":-4.579306,"marketCap":3755682223},{"date":"2023-05-12","current":-8.398543,"twenty":-14.391212,"median":-10.580878,"eighty":-4.665959,"marketCap":3618083898},{"date":"2023-05-19","current":-8.343041,"twenty":-14.394147,"median":-10.583388,"eighty":-4.762282,"marketCap":3594173748},{"date":"2023-05-26","current":-8.334161,"twenty":-14.394147,"median":-10.583388,"eighty":-4.807589,"marketCap":3590348124},{"date":"2023-06-02","current":-8.427404,"twenty":-14.394147,"median":-10.583388,"eighty":-4.818951,"marketCap":3630517176},{"date":"2023-06-09","current":-8.449605,"twenty":-14.394147,"median":-10.583388,"eighty":-4.867999,"marketCap":3640081236},{"date":"2023-06-16","current":-7.867945,"twenty":-14.394639,"median":-10.585899,"eighty":-4.935053,"marketCap":3389502864},{"date":"2023-06-23","current":-8.263118,"twenty":-14.395131,"median":-10.590677,"eighty":-5.086595,"marketCap":3559743132},{"date":"2023-06-30","current":-7.270745,"twenty":-14.395623,"median":-10.595454,"eighty":-5.168032,"marketCap":3132229650},{"date":"2023-07-07","current":-7.466112,"twenty":-14.395623,"median":-10.595454,"eighty":-5.196486,"marketCap":3216393378},{"date":"2023-07-14","current":-7.881266,"twenty":-14.395623,"median":-10.595454,"eighty":-5.222491,"marketCap":3395241300},{"date":"2023-07-21","current":-7.193042,"twenty":-14.395623,"median":-10.595454,"eighty":-5.285328,"marketCap":3098755440},{"date":"2023-07-28","current":-7.155301,"twenty":-14.395623,"median":-10.595454,"eighty":-5.425168,"marketCap":3082496538},{"date":"2023-08-04","current":-5.639448,"twenty":-14.395623,"median":-10.595454,"eighty":-5.509525,"marketCap":3043136536},{"date":"2023-08-11","current":-5.77999,"twenty":-14.395623,"median":-10.595454,"eighty":-5.562081,"marketCap":3118974955},{"date":"2023-08-18","current":-5.67147,"twenty":-14.395623,"median":-10.595454,"eighty":-5.626651,"marketCap":3060416176},{"date":"2023-08-25","current":-5.991691,"twenty":-14.395623,"median":-10.595454,"eighty":-5.675054,"marketCap":3233212572},{"date":"2023-09-01","current":-6.215846,"twenty":-14.395623,"median":-10.595454,"eighty":-5.711685,"marketCap":3354170050},{"date":"2023-09-08","current":-6.51294,"twenty":-14.395623,"median":-10.595454,"eighty":-5.74347,"marketCap":3514486706},{"date":"2023-09-15","current":-6.085979,"twenty":-14.395623,"median":-10.595454,"eighty":-5.782685,"marketCap":3284091511},{"date":"2023-09-22","current":-5.557614,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2998977457},{"date":"2023-09-29","current":-5.479338,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2956738338},{"date":"2023-10-06","current":-4.886929,"twenty":-14.395623,"median":-10.595454,"eighty":-5.817827,"marketCap":2637065005},{"date":"2023-10-13","current":-5.9401,"twenty":-14.395623,"median":-10.595454,"eighty":-5.846298,"marketCap":3205373153},{"date":"2023-10-20","current":-5.836918,"twenty":-14.396115,"median":-10.612362,"eighty":-5.863444,"marketCap":3149694314},{"date":"2023-10-27","current":-5.765758,"twenty":-14.400025,"median":-10.636084,"eighty":-5.884432,"marketCap":3111295115},{"date":"2023-11-03","current":-6.31326,"twenty":-14.400025,"median":-10.636084,"eighty":-5.890143,"marketCap":3325370650},{"date":"2023-11-10","current":-6.16363,"twenty":-14.400025,"median":-10.636084,"eighty":-5.9149,"marketCap":3246556252},{"date":"2023-11-17","current":-5.897426,"twenty":-14.400025,"median":-10.636084,"eighty":-5.933821,"marketCap":3106339536},{"date":"2023-11-24","current":-5.951412,"twenty":-14.400025,"median":-10.636084,"eighty":-5.939214,"marketCap":3134775094},{"date":"2023-12-01","current":-6.232507,"twenty":-14.400025,"median":-10.636084,"eighty":-5.948786,"marketCap":3282836101},{"date":"2023-12-08","current":-6.489403,"twenty":-14.398316,"median":-10.632677,"eighty":-5.95795,"marketCap":3418150134},{"date":"2023-12-15","current":-6.815176,"twenty":-14.398316,"median":-10.632677,"eighty":-6.022589,"marketCap":3589744016},{"date":"2023-12-22","current":-8.343518,"twenty":-14.398316,"median":-10.632677,"eighty":-6.04518,"marketCap":4394764458},{"date":"2023-12-29","current":-15.495636,"twenty":-14.406463,"median":-10.640599,"eighty":-6.050774,"marketCap":8161985576},{"date":"2024-01-05","current":-16.426417,"twenty":-14.420266,"median":-10.669985,"eighty":-6.061512,"marketCap":8652253811},{"date":"2024-01-12","current":-15.813963,"twenty":-14.458375,"median":-10.748928,"eighty":-6.076855,"marketCap":8329657312},{"date":"2024-01-19","current":-15.402558,"twenty":-14.48429,"median":-10.848986,"eighty":-6.089882,"marketCap":8112958752},{"date":"2024-01-26","current":-15.434205,"twenty":-14.501437,"median":-10.899681,"eighty":-6.102218,"marketCap":8129627872},{"date":"2024-02-02","current":-15.125186,"twenty":-14.541536,"median":-10.969836,"eighty":-6.111459,"marketCap":7966858818},{"date":"2024-02-09","current":-14.695165,"twenty":-14.58299,"median":-11.006568,"eighty":-6.148982,"marketCap":7740354894},{"date":"2024-02-16","current":-14.624426,"twenty":-14.607774,"median":-11.103741,"eighty":-6.165358,"marketCap":7703094508},{"date":"2024-02-23","current":-14.071542,"twenty":-14.607774,"median":-11.140934,"eighty":-6.183085,"marketCap":7411875176},{"date":"2024-03-01","current":-13.460287,"twenty":-14.619769,"median":-11.181434,"eighty":-6.201614,"marketCap":7083395459},{"date":"2024-03-08","current":-12.887235,"twenty":-14.619769,"median":-11.233708,"eighty":-6.231018,"marketCap":6781830106},{"date":"2024-03-15","current":-12.478148,"twenty":-14.619769,"median":-11.324921,"eighty":-6.247249,"marketCap":6566550262},{"date":"2024-03-22","current":-12.924425,"twenty":-14.619769,"median":-11.441838,"eighty":-6.286618,"marketCap":6801401001},{"date":"2024-03-28","current":-13.977483,"twenty":-14.619769,"median":-11.489819,"eighty":-6.314662,"marketCap":7355566341},{"date":"2024-04-05","current":-13.540992,"twenty":-14.621322,"median":-11.547004,"eighty":-6.354195,"marketCap":7125865837},{"date":"2024-04-12","current":-14.571959,"twenty":-14.658589,"median":-11.606583,"eighty":-6.37715,"marketCap":7668406059},{"date":"2024-04-19","current":-13.339544,"twenty":-14.658589,"median":-11.647589,"eighty":-6.398714,"marketCap":7019855253},{"date":"2024-04-26","current":-12.90153,"twenty":-14.65775,"median":-11.730864,"eighty":-6.427715,"marketCap":6789352543},{"date":"2024-05-03","current":-12.809945,"twenty":-14.65775,"median":-11.77136,"eighty":-6.500109,"marketCap":6741156522},{"date":"2024-05-10","current":-12.64164,"twenty":-14.65775,"median":-11.856358,"eighty":-6.579503,"marketCap":6707628855},{"date":"2024-05-17","current":-11.841068,"twenty":-14.65775,"median":-11.866987,"eighty":-6.658939,"marketCap":6282846766},{"date":"2024-05-24","current":-10.584173,"twenty":-14.65775,"median":-11.877739,"eighty":-6.716886,"marketCap":5615941003},{"date":"2024-05-31","current":-10.62138,"twenty":-14.65775,"median":-11.877739,"eighty":-6.73961,"marketCap":5635683093},{"date":"2024-06-07","current":-11.304677,"twenty":-14.65775,"median":-11.877739,"eighty":-6.796691,"marketCap":5998239253},{"date":"2024-06-14","current":-11.543747,"twenty":-14.658589,"median":-11.881141,"eighty":-6.840195,"marketCap":6125089120},{"date":"2024-06-21","current":-11.348833,"twenty":-14.659428,"median":-11.884543,"eighty":-6.904202,"marketCap":6021667961},{"date":"2024-06-28","current":-11.778082,"twenty":-14.665542,"median":-11.956508,"eighty":-6.949929,"marketCap":6249426919},{"date":"2024-07-05","current":-11.913865,"twenty":-14.665542,"median":-11.957331,"eighty":-6.991478,"marketCap":6321473120},{"date":"2024-07-12","current":-12.329975,"twenty":-14.665542,"median":-11.990553,"eighty":-7.032022,"marketCap":6542259865},{"date":"2024-07-15","current":-12.259893,"twenty":-14.665542,"median":-11.999453,"eighty":-7.059418,"marketCap":6505074729},{"date":"2024-08-02","current":-12.682572,"twenty":-14.695165,"median":-12.047236,"eighty":-7.154534,"marketCap":6729347580},{"date":"2024-08-09","current":-11.507855,"twenty":-14.695165,"median":-12.06115,"eighty":-7.182513,"marketCap":6274991700},{"date":"2024-08-16","current":-12.312331,"twenty":-14.695165,"median":-12.09871,"eighty":-7.259586,"marketCap":6713655520},{"date":"2024-08-23","current":-12.13755,"twenty":-14.695165,"median":-12.122562,"eighty":-7.270745,"marketCap":6618351262},{"date":"2024-08-30","current":-12.383538,"twenty":-14.695165,"median":-12.152945,"eighty":-7.301826,"marketCap":6752483181},{"date":"2024-09-06","current":-12.068501,"twenty":-14.695165,"median":-12.156961,"eighty":-7.312926,"marketCap":6580700197},{"date":"2024-09-13","current":-11.664995,"twenty":-14.695165,"median":-12.156961,"eighty":-7.368428,"marketCap":6360676786},{"date":"2024-09-20","current":-11.997294,"twenty":-14.695165,"median":-12.157715,"eighty":-7.403949,"marketCap":6541872536},{"date":"2024-09-27","current":-11.356431,"twenty":-14.695165,"median":-12.157715,"eighty":-7.41208,"marketCap":6192423590},{"date":"2024-10-04","current":-12.02103,"twenty":-14.695165,"median":-12.157715,"eighty":-7.466112,"marketCap":6554815090},{"date":"2024-10-11","current":-11.468636,"twenty":-14.695165,"median":-12.17278,"eighty":-7.578204,"marketCap":6253606570},{"date":"2024-10-18","current":-11.766411,"twenty":-14.695165,"median":-12.17278,"eighty":-7.692143,"marketCap":6415976788},{"date":"2024-10-25","current":-11.306802,"twenty":-14.695165,"median":-12.17278,"eighty":-7.754721,"marketCap":6165361887},{"date":"2024-10-31","current":-11.071604,"twenty":-14.695165,"median":-12.17278,"eighty":-7.778728,"marketCap":6037112947},{"date":"2024-11-08","current":-11.398487,"twenty":-14.697399,"median":-12.173823,"eighty":-7.846431,"marketCap":6570110835},{"date":"2024-11-15","current":-11.199439,"twenty":-14.697399,"median":-12.173823,"eighty":-7.909767,"marketCap":6455378928},{"date":"2024-11-22","current":-9.760096,"twenty":-14.697399,"median":-12.173823,"eighty":-8.004461,"marketCap":5625738820},{"date":"2024-11-29","current":-10.617969,"twenty":-14.697399,"median":-12.173823,"eighty":-8.061169,"marketCap":6120218486},{"date":"2024-12-06","current":-10.319044,"twenty":-14.697399,"median":-12.173823,"eighty":-8.193526,"marketCap":5947917696},{"date":"2024-12-13","current":-10.285262,"twenty":-14.697399,"median":-12.173823,"eighty":-8.264894,"marketCap":5928445346},{"date":"2024-12-20","current":-9.569685,"twenty":-14.697399,"median":-12.173823,"eighty":-8.313359,"marketCap":5515985577},{"date":"2024-12-27","current":-9.938222,"twenty":-14.697399,"median":-12.173823,"eighty":-8.353793,"marketCap":5728411209},{"date":"2025-01-03","current":-10.018072,"twenty":-14.697399,"median":-12.173823,"eighty":-8.375031,"marketCap":5774436763},{"date":"2025-01-10","current":-9.698673,"twenty":-14.699633,"median":-12.174866,"eighty":-8.420016,"marketCap":5590334548},{"date":"2025-01-17","current":-9.620871,"twenty":-14.699633,"median":-12.174866,"eighty":-8.460261,"marketCap":5545489137},{"date":"2025-01-24","current":-9.798997,"twenty":-14.699633,"median":-12.174866,"eighty":-8.553889,"marketCap":5648161526},{"date":"2025-01-31","current":-10.231005,"twenty":-14.699633,"median":-12.174866,"eighty":-8.609555,"marketCap":5897171572},{"date":"2025-02-07","current":-9.452982,"twenty":-14.699633,"median":-12.174866,"eighty":-8.649834,"marketCap":5448717460},{"date":"2025-02-14","current":-8.521401,"twenty":-14.699633,"median":-12.174866,"eighty":-8.657848,"marketCap":4911752668},{"date":"2025-02-21","current":-10.466459,"twenty":-14.699633,"median":-12.174866,"eighty":-8.714714,"marketCap":6032887948},{"date":"2025-02-28","current":-9.498776,"twenty":-14.699633,"median":-12.174866,"eighty":-8.84981,"marketCap":5599775688},{"date":"2025-03-07","current":-8.691102,"twenty":-14.701866,"median":-12.175102,"eighty":-8.912297,"marketCap":5123630513},{"date":"2025-03-14","current":-8.918071,"twenty":-14.701866,"median":-12.175102,"eighty":-8.93006,"marketCap":5257434591},{"date":"2025-03-21","current":-8.656956,"twenty":-14.701866,"median":-12.175102,"eighty":-8.949027,"marketCap":5103500695},{"date":"2025-03-28","current":-8.634862,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":5090475520},{"date":"2025-04-04","current":-8.138744,"twenty":-14.701866,"median":-12.175102,"eighty":-9.002623,"marketCap":4798001118},{"date":"2025-04-11","current":-7.602454,"twenty":-14.699633,"median":-12.174866,"eighty":-8.975569,"marketCap":4481844578},{"date":"2025-04-17","current":-7.863569,"twenty":-14.699633,"median":-12.174866,"eighty":-8.975569,"marketCap":4635778474}],"updateTime":1745261365036}}}