US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Yuchai

24.36

+0.05000.21%

Post-market: 24.380.0160+0.07%18:01 EDT

Volume:223.42K

Turnover:5.38M

Market Cap:913.95M

PE:21.66

High:24.57

Open:24.30

Low:23.52

Close:24.31

Loading ...

Overview Company News Filings

China Yuchai International Limited Held Annual General Meeting

China Yuchai Declares US$0.53 Dividend for FY2024

China Yuchai International Limited Announces US$0.53 Per Share Cash Dividend for FY2024

China Yuchai International Limited Publishes 2024 Annual Report

Has China Yuchai International (CYD) Outpaced Other Auto-Tires-Trucks Stocks This Year?

China Yuchai International Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

China Yuchai falls -15.7%

US Undiscovered Gems With Strong Fundamentals April 2025

Simply Wall St.

Lucid to Buy Nikola Facilities to Expand Footprint in Arizona

Are Auto-Tires-Trucks Stocks Lagging China Yuchai International (CYD) This Year?

Tesla Introduces New Cybertruck at $70,000 Amid Sluggish Demand

Carvana to Establish Megasite in Phoenix to Boost Processing Capacity

Nissan to Develop EV Platform to Underpin Production of Up to 5 EVs

Here's Why You Should Retain Westport Stock in Your Portfolio Now

AutoNation Acquires 2 Dealerships in Colorado to Expand Footprint

General Motors to Sell Michigan Battery Plant to LG Energy for $2B

Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV

Rivian Q1 Deliveries Decline Y/Y Amid Weaker Demand for EV

Rivian Spins Off Micromobility Business Into EV Startup "Also"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CYD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","market":"US","secType":"STK","nameCN":"China Yuchai","latestPrice":24.36,"timestamp":1752004800000,"preClose":24.31,"halted":0,"volume":223419,"hourTrading":{"tag":"盘后","latestPrice":24.376,"preClose":24.36,"latestTime":"18:01 EDT","volume":8005,"amount":195000.75935,"timestamp":1752012091988},"delay":0,"floatShares":7805761,"shares":37518322,"eps":1.124796,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"07-08 19:23:04 EDT","open":24.3,"high":24.57,"low":23.515,"amount":5384405.272827,"amplitude":0.043398,"askPrice":27.13,"askSize":100,"bidPrice":23.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.124796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":787554000000,"exchange":"NYSE","adjPreClose":24.31,"dividendRate":0.015189,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.31,"latestTime":"09:19 EDT","volume":2131,"amount":50572.063041,"timestamp":1751980766186},"postHourTrading":{"tag":"盘后","latestPrice":24.376,"preClose":24.36,"latestTime":"18:01 EDT","volume":8005,"amount":195000.75935,"timestamp":1752012091988},"volumeRatio":0.902498,"impliedVol":0.7035,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","floatShares":7805761,"roa":"1.20%","roe":"4.02%","lyrEps":1.12546,"volumeRatio":0.902498,"shares":37518322,"dividePrice":0.37,"high":24.57,"amplitude":0.043398,"preClose":24.31,"low":23.515,"week52Low":8.61,"pbRate":"0.72","psRate":"0.34","week52High":26.1,"institutionHeld":0.1406,"latestPrice":24.36,"eps":1.124796,"divideRate":0.015189,"volume":223419,"delay":0,"ttmEps":1.124796,"open":24.3,"prevYearClose":9.53,"prevWeekClose":24.5,"prevMonthClose":23.91,"prevQuarterClose":23.91,"fiveDayClose":23.91,"twentyDayClose":17.93,"sixtyDayClose":14.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549431355","title":"China Yuchai International Limited Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2549431355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549431355?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:01","pubTimestamp":1751968861,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited held its Annual General Meeting on July 8, 2025, in Singapore. All resolutions proposed in the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yuchai International Limited published the original content used to generate this news brief via PR Newswire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLqZnWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2542319515","title":"China Yuchai Declares US$0.53 Dividend for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:43","pubTimestamp":1749724981,"startTime":"0","endTime":"0","summary":"Hong Leong Asia ( ($SG:H22) ) has issued an update. China Yuchai International Limited has announced a cash dividend of US$0.53 per ordinary share ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-yuchai-declares-us0-53-dividend-for-fy2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-yuchai-declares-us0-53-dividend-for-fy2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","BK4209","SG","CYD"],"gpt_icon":0},{"id":"2542590517","title":"China Yuchai International Limited Announces US$0.53 Per Share Cash Dividend for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590517?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722434,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited has announced a cash dividend of US$0.53 per ordinary share for the year ended December 31, 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yuchai International Limited published the original content used to generate this news brief via PR Newswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7k1Dzd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2542947321","title":"China Yuchai International Limited Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542947321","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542947321?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:04","pubTimestamp":1749603843,"startTime":"0","endTime":"0","summary":"China Yuchai International Limited has released its Annual Report for 2024, highlighting the company's continued focus on expanding collaboration and broadening its horizons. The report includes audited consolidated financial statements, providing a comprehensive overview of the company's financial position as of December 31, 2024. It reflects China Yuchai's ongoing commitment to utilizing product excellence and leadership to meet automotive and power demands globally. The company aims to establish itself as a high-performance and highly respected global corporation. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yuchai International Limited published the original content us","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL60NZ6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","CYD"],"gpt_icon":0},{"id":"2530239223","title":"Has China Yuchai International (CYD) Outpaced Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239223?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847610,"startTime":"0","endTime":"0","summary":"The Auto-Tires-Trucks group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. China Yuchai  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.China Yuchai is one of 103 individual stocks in the Auto-Tires-Trucks sector. Collectively, these companies sit at #15 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Consensus Estimate for CYD's full-year earnings has moved 19.1% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Xos, Inc.  is another Auto-Tires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-yuchai-international-cyd-outpaced-134010520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XOS","CYD","BK4149"],"gpt_icon":0},{"id":"2530476403","title":"China Yuchai International Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476403","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476403?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:17","pubTimestamp":1745835436,"startTime":"0","endTime":"0","summary":"Profit margin: 1.7% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:CYD Revenue and Expenses Breakdown April 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.1%. Earnings per share  also missed analyst estimates by 16%.The primary driver behind last 12 months revenue was the Yuchai segment contributing a total revenue of CN19.1b . Notably, cost of sales worth CN16.3b amounted to 85% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to CN1.81b . Explore how CYD's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 2 years, compared to a 3.3% growth forecast for the Machinery industry in the US.The company's shares are up 14% from a we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-yuchai-international-full-2024-101716811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYD"],"gpt_icon":0},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","NEM","RGLD","NVDY","AREC","URGN","HWC","MPC","TRV","SNVD.UK","GO","OMC","TGL","HTZ","CFG","ICAD","GD","MOV","KKR","DVN","BLUE","03888","FRGE","JBHT","CVX","NEE","NOVA","SIVBQ","OST","ALV","FANG","APA","LYFT","NVIW.SI","XOM","CLIK","ABT","CALM","UAL","CYD"],"gpt_icon":1},{"id":"2528221659","title":"China Yuchai falls -15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221659?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:06","pubTimestamp":1744819596,"startTime":"0","endTime":"0","summary":"China Yuchai (CYD) is down -15.7%, or -$2.63 to $14.12. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-yuchai-falls-15-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-yuchai-falls-15-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYD","BK4149"],"gpt_icon":0},{"id":"2527490470","title":"US Undiscovered Gems With Strong Fundamentals April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490470?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:33","pubTimestamp":1744716794,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, climbing 6.8% in the last week and 5.9% over the past year, with all sectors showing gains and earnings projected to grow by 14% annually. In this vibrant environment, identifying stocks with strong fundamentals becomes crucial for investors seeking opportunities that align with these positive market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Andersons, a small cap player in the agricultural sector, has shown promising growth with its earnings rising by 12.7% over the past year, outpacing the industry average of 3.6%. Its price-to-earnings ratio stands at 11.4x, which is more attractive than the US market's average of 16.3x. The company’s strategic moves include acquiring Skyland Grain to bolster its North American supply chain capabilities and investing in renewables for better efficiency and lower emissions. Despite these positive strides, challenges such as fluctuating grain prices and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-strong-fundamentals-113314720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","GSL","CYD","BK4021","ANDE","BK4149"],"gpt_icon":0},{"id":"2527195682","title":"Lucid to Buy Nikola Facilities to Expand Footprint in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195682","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195682?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:25","pubTimestamp":1744633500,"startTime":"0","endTime":"0","summary":"Lucid carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Michelin MGDDY and Suzuki Motor Corporation SZKMY, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for MGDDY’s 2025 earnings implies year-over-year growth of 40.56%. EPS estimates for 2025 and 2026 have improved 27 cents and 18 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for SZKMY’s 2025 sales and earnings indicates year-over-year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-buy-nikola-facilities-expand-122500748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4119","MGDDY","CYD","BK4551","BK4149","SZKMY","BK4099","LCID","BK4555","BK4596"],"gpt_icon":1},{"id":"2526484694","title":"Are Auto-Tires-Trucks Stocks Lagging  China Yuchai International (CYD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378812,"startTime":"0","endTime":"0","summary":"Investors interested in Auto-Tires-Trucks stocks should always be looking to find the best-performing companies in the group. China Yuchai  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.China Yuchai is one of 103 individual stocks in the Auto-Tires-Trucks sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Consensus Estimate for CYD's full-year earnings has moved 19.1% higher within the past quarter. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.Based on the most recent data, CYD has returned 52.3% so far this year. At the same time, Auto-Tires-Trucks stocks have lost an average of 28%. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-tires-trucks-stocks-lagging-134012513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","XOS","CYD"],"gpt_icon":0},{"id":"2526628036","title":"Tesla Introduces New Cybertruck at $70,000 Amid Sluggish Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628036","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628036?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:48","pubTimestamp":1744372080,"startTime":"0","endTime":"0","summary":"TSLA carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Suzuki Motor Corporation SZKMY and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for SZKMY’s 2025 sales and earnings implies year-over-year growth of 8.59% and 48.43%, respectively. EPS estimates for 2025 and 2026 have improved 56 cents and 39 cents, respectively, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-introduces-cybertruck-70-000-114800372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4543","CYD","IE00B1XK9C88.USD","SG9999015952.SGD","BK4612","BK4149","LU0345769128.USD","LU2249611893.SGD","BK4604","LU2756315318.SGD","STRT","LU1066051225.USD","LU0820561818.USD","SZKMY","LU0056508442.USD","LU0234572021.USD","LU0348723411.USD","LU0823414478.USD","LU1674673428.USD","LU2360107168.USD","TSLA","BK4592","IE00BK4W5L77.USD","LU0689472784.USD","LU1548497426.USD","LU0964807845.USD","LU2471134796.USD","LU1066053197.SGD","LU1066051811.HKD","LU2750360997.AUD","LU0820562030.AUD","LU0077335932.USD","LU0053666078.USD","LU2023250330.USD","SG9999015986.USD","TSLL","LU0082616367.USD","LU2250418816.HKD","TSYW.SI","LU0345770308.USD","BK4124","BK4548","LU2750360641.GBP","LU1861558580.USD","SG9999015978.USD","LU0823411888.USD","IE00BJLML261.HKD","LU1435385759.SGD","LU2471134523.USD"],"gpt_icon":1},{"id":"2526954397","title":"Carvana to Establish Megasite in Phoenix to Boost Processing Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954397?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:14","pubTimestamp":1744211640,"startTime":"0","endTime":"0","summary":"Carvana carries a Zacks Rank #2  at present.Some other top-ranked stocks in the auto space are China Yuchai International Limited CYD, Michelin MGDDY and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for MGDDY’s 2025 earnings implies year-over-year growth of 40.56%. EPS estimates for 2025 and 2026 have improved 27 cents and 18 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-establish-megasite-phoenix-boost-151400811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGDDY","BK4149","BK4214","BK4548","STRT","BK4119","BK4511","CYD","BK4124","CVNA","BK4585","BK4588","BK4503"],"gpt_icon":0},{"id":"2526397917","title":"Nissan to Develop EV Platform to Underpin Production of Up to 5 EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397917","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397917?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:08","pubTimestamp":1744211280,"startTime":"0","endTime":"0","summary":"Nissan to Press Ahead With Pickups, Scale Back on Sedans. Nissan is also working on a unibody, light-duty electric pickup truck, first mentioned in 2021. If approved, it could hit dealerships by 2030. This pickup is designed more for weekend adventurers than heavy-duty work, with space for five passengers and a truck bed suitable for outdoor gear. It would be smaller than a Rivian R1T.Though the electric pickup hasn’t been officially greenlit, Nissan is weighing whether it can produce the vehicle at a competitive price that consumers are willing to pay. A smaller pickup would reintroduce Nissan to a market it exited with the discontinuation of the full-size Titan.The electric truck might be sold alongside a lower-cost hybrid Frontier, currently under evaluation. The hybrid could feature a parallel system offering all-wheel drive with both gas and electric prop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nissan-develop-ev-platform-underpin-150800794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","NSANF","BK4099","STRT","MGDDY","BK4124","BK4119","CYD","NSANY","BK4149"],"gpt_icon":0},{"id":"2526480618","title":"Here's Why You Should Retain Westport Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480618?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:03","pubTimestamp":1744124580,"startTime":"0","endTime":"0","summary":"Westport Fuel Systems Inc. WPRT, a developer, manufacturer and supplier of advanced alternative fuel systems and components, is likely to gain from its portfolio of eco-friendly products. However, it lacks sufficient liquidity, and foreign exchange risk continues to be a headwind.Let’s see why you should retain this Zacks Rank #3  stock in your portfolio.HPDI Volume, Contracts From European OEM Aid Westport. Westport's ongoing operating losses and reliance on cash to fund its activities signal financial strain. The company lacks sufficient liquidity to meet projected capital expenditures, debt obligations and operational needs over the next 12 months. This shortfall raises significant doubt about Westport’s ability to continue as a going concern. Without additional funding or strategic changes, the company may face serious financial challenges.While the company reports its financial results in U.S. dollars, many of its expenses are incurred in Canadian dollars and euros. This can lead ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-westport-stock-150300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4099","WPRT","BK4149","BK4511","SZKMY","STRT","CYD"],"gpt_icon":0},{"id":"2525739660","title":"AutoNation Acquires 2 Dealerships in Colorado to Expand Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739660?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:26","pubTimestamp":1743773160,"startTime":"0","endTime":"0","summary":"AutoNation carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Aptiv PLC APTV and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for APTV’s 2025 sales and earnings implies year-over-year growth of 0.67% and 16.93%, respectively. EPS estimates for 2025 and 2026 have improved 13 cents and 28 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-acquires-2-dealerships-colorado-132600699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN","SGXZ81514606.USD","BK4124","LU1861219969.SGD","LU1721428933.USD","BK4588","LU1169590202.USD","CYD","BK4511","SGXZ51526630.SGD","LU0390134368.USD","BK4585","BK4149","LU0823414478.USD","BK4504","BK4214","LU1861214812.USD","STRT","LU1169589451.USD","LU2360107325.USD","LU0211331839.USD","SGXZ99366536.SGD","BK4566","APTV","BK4561","LU1712237335.SGD","LU2249611893.SGD","LU1623119135.USD"],"gpt_icon":0},{"id":"2525435787","title":"General Motors to Sell Michigan Battery Plant to LG Energy for $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435787","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:24","pubTimestamp":1743773040,"startTime":"0","endTime":"0","summary":"General Motors carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. General Motors Company  : Free Stock Analysis Report. Strattec Security Corporation  : Free Stock Analysis Report. China Yuchai International Limited  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-sell-michigan-battery-132400590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4585","LU0320765489.SGD","LU0130518102.USD","LU1201861165.SGD","BK4555","LU0072461881.USD","CYD","BK4574","LU0211331839.USD","LU0345770993.USD","STRT","GM","BK4566","LU0162691827.USD","LU0477156953.USD","LU0070302665.USD","03160","BK4596","LU0648001328.SGD","TM","BK4149","LU1201861249.SGD","BK4588","LU0208291251.USD","BK4559","LU0130102774.USD","LU0477156797.USD","BK4516","BK4511","LU0980610538.SGD","LU0130103400.USD","BK4124","BK4099","LU0345770308.USD","BK4604","BK4561","LU0130517989.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2524206735","title":"Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206735","media":"Zacks","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:22","pubTimestamp":1743762120,"startTime":"0","endTime":"0","summary":"Lucid carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Aptiv PLC APTV and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for APTV’s 2025 sales and earnings implies year-over-year growth of 0.67% and 16.93%, respectively. EPS estimates for 2025 and 2026 have improved 13 cents and 28 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can downlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-posts-y-y-rise-102200977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4555","BK4596","LCID","LU2360107325.USD","BK4124","LU0390134368.USD","CYD","BK4511","LU1623119135.USD","BK4566","LU1861214812.USD","BK4585","LU0823414478.USD","LU1712237335.SGD","STRT","BK4149","LU2249611893.SGD","SGXZ81514606.USD","LU1721428933.USD","SGXZ99366536.SGD","BK4099","BK4561","BK4551","LU1861219969.SGD","BK4588","APTV","SGXZ51526630.SGD","LU0211331839.USD"],"gpt_icon":1},{"id":"2524254053","title":"Rivian Q1 Deliveries Decline Y/Y Amid Weaker Demand for EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254053","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254053?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:09","pubTimestamp":1743678540,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #4  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Suzuki Motor Corporation SZKMY and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for SZKMY’s 2025 sales and earnings implies year-over-year growth of 8.59% and 48.43%, respectively. EPS estimates for 2025 and 2026 have improved 56 cents and 39 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-q1-deliveries-decline-y-110900519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRT","BK4099","BK4596","BK4588","BK4547","BK4149","RIVN","BK4555","SZKMY","BK4511","BK4585","BK4124","CYD"],"gpt_icon":1},{"id":"2523168598","title":"Rivian Spins Off Micromobility Business Into EV Startup \"Also\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168598?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:18","pubTimestamp":1743175080,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #4  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 30 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 30 cents and 50 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-spins-off-micromobility-business-151800198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4149","DAN","BK4547","CYD","BK4099","BK4511","RIVN","STRT","BK4596","BK4555","BK4588","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYD\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"CYD","amount":0.53,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-07"},{"date":"2025-02-25","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-08-19","symbol":"CYD","amount":0.38,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-28"},{"date":"2024-08-12","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723449600000,"name":null,"time":"Pre-Market","dateTimestamp":1723435200000,"actualEps":null},{"date":"2024-02-27","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709024400000,"name":null,"time":"Pre-Market","dateTimestamp":1709010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYD\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-29","value":0.85,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-10","value":1.48,"currency":"USD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-07-19","value":0.85,"currency":"USD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.85,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-08","value":1.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYD","date":"2025-07-07","current":20.412127,"percent":0.955248,"low":5.609932,"twenty":7.691038,"median":8.872322,"eighty":13.372455,"high":23.219113,"avg":10.571938,"sd":4.145662,"marketCap":919198889},"quantilePoints":[{"date":"2020-07-10","current":8.862548,"twenty":5.047765,"median":6.340115,"eighty":14.197687,"marketCap":592445205},{"date":"2020-07-17","current":8.711501,"twenty":5.047765,"median":6.345941,"eighty":14.197687,"marketCap":583047798},{"date":"2020-07-24","current":8.222826,"twenty":5.047765,"median":6.367381,"eighty":14.197687,"marketCap":548318251},{"date":"2020-07-31","current":8.050995,"twenty":5.047765,"median":6.370868,"eighty":14.197687,"marketCap":540146593},{"date":"2020-08-07","current":8.164124,"twenty":5.047765,"median":6.386465,"eighty":14.197687,"marketCap":548318251},{"date":"2020-08-14","current":8.13344,"twenty":5.047765,"median":6.406339,"eighty":14.197687,"marketCap":661904298},{"date":"2020-08-21","current":8.006618,"twenty":5.047765,"median":6.429422,"eighty":14.197687,"marketCap":654549805},{"date":"2020-08-28","current":7.964427,"twenty":5.047765,"median":6.441849,"eighty":14.197687,"marketCap":656184137},{"date":"2020-09-04","current":8.184752,"twenty":5.047765,"median":6.452271,"eighty":14.197687,"marketCap":676613282},{"date":"2020-09-11","current":8.57075,"twenty":5.047765,"median":6.461869,"eighty":14.197687,"marketCap":709299914},{"date":"2020-09-18","current":8.806056,"twenty":5.108915,"median":6.471934,"eighty":14.197687,"marketCap":735857802},{"date":"2020-09-25","current":9.192004,"twenty":5.138469,"median":6.50285,"eighty":14.197687,"marketCap":762007108},{"date":"2020-10-02","current":8.86849,"twenty":5.167448,"median":6.511633,"eighty":14.197687,"marketCap":738717883},{"date":"2020-10-09","current":8.530085,"twenty":5.25851,"median":6.523029,"eighty":14.197687,"marketCap":720740235},{"date":"2020-10-16","current":9.322194,"twenty":5.316961,"median":6.54076,"eighty":14.197687,"marketCap":787339248},{"date":"2020-10-23","current":8.74259,"twenty":5.374777,"median":6.554498,"eighty":14.197687,"marketCap":739535049},{"date":"2020-10-30","current":8.422872,"twenty":5.415299,"median":6.578816,"eighty":14.197687,"marketCap":712159994},{"date":"2020-11-06","current":8.381471,"twenty":5.454736,"median":6.594661,"eighty":14.197687,"marketCap":717062989},{"date":"2020-11-13","current":8.393457,"twenty":5.498967,"median":6.61351,"eighty":14.197687,"marketCap":718697321},{"date":"2020-11-20","current":8.240398,"twenty":5.520236,"median":6.629912,"eighty":14.197687,"marketCap":710117080},{"date":"2020-11-27","current":8.105805,"twenty":5.541888,"median":6.646828,"eighty":14.197687,"marketCap":697042427},{"date":"2020-12-04","current":8.038333,"twenty":5.563404,"median":6.660723,"eighty":14.197687,"marketCap":696225261},{"date":"2020-12-11","current":8.157207,"twenty":5.597598,"median":6.686152,"eighty":14.197687,"marketCap":704805502},{"date":"2020-12-18","current":7.904547,"twenty":5.613817,"median":6.713503,"eighty":14.197687,"marketCap":683967774},{"date":"2020-12-24","current":7.769323,"twenty":5.636792,"median":6.732352,"eighty":14.197687,"marketCap":672936036},{"date":"2020-12-31","current":7.705759,"twenty":5.654625,"median":6.757001,"eighty":14.197687,"marketCap":667624458},{"date":"2021-01-08","current":8.093052,"twenty":5.675402,"median":6.810494,"eighty":14.197687,"marketCap":707256999},{"date":"2021-01-15","current":8.457777,"twenty":5.681753,"median":6.899045,"eighty":14.197687,"marketCap":738309300},{"date":"2021-01-22","current":8.160487,"twenty":5.694324,"median":7.021275,"eighty":14.197687,"marketCap":712159994},{"date":"2021-01-29","current":7.416834,"twenty":5.706994,"median":7.172449,"eighty":14.197687,"marketCap":652506891},{"date":"2021-02-05","current":7.936568,"twenty":5.716577,"median":7.419481,"eighty":14.197687,"marketCap":694182347},{"date":"2021-02-12","current":8.022364,"twenty":5.72228,"median":7.522117,"eighty":14.197687,"marketCap":702762588},{"date":"2021-02-19","current":7.871891,"twenty":5.730206,"median":7.656807,"eighty":14.197687,"marketCap":689687935},{"date":"2021-02-26","current":7.584059,"twenty":5.738849,"median":7.686149,"eighty":14.197687,"marketCap":643109484},{"date":"2021-03-05","current":8.093802,"twenty":5.760767,"median":7.727685,"eighty":14.198928,"marketCap":683967774},{"date":"2021-03-12","current":8.066277,"twenty":5.775522,"median":7.782097,"eighty":14.198928,"marketCap":680290528},{"date":"2021-03-19","current":7.539138,"twenty":5.787479,"median":7.793226,"eighty":14.198928,"marketCap":635754992},{"date":"2021-03-26","current":7.49876,"twenty":5.797093,"median":7.792338,"eighty":14.197687,"marketCap":629217666},{"date":"2021-04-01","current":7.614006,"twenty":5.819957,"median":7.792338,"eighty":14.197687,"marketCap":636572158},{"date":"2021-04-09","current":7.769877,"twenty":5.843064,"median":7.817757,"eighty":14.198928,"marketCap":650872559},{"date":"2021-04-16","current":7.600997,"twenty":5.852824,"median":7.817757,"eighty":14.198928,"marketCap":639840821},{"date":"2021-04-23","current":7.61124,"twenty":5.86577,"median":7.817757,"eighty":14.198928,"marketCap":643109484},{"date":"2021-04-30","current":7.697256,"twenty":5.873249,"median":7.816592,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-07","current":7.566041,"twenty":5.886447,"median":7.816592,"eighty":14.197687,"marketCap":645560982},{"date":"2021-05-14","current":7.652202,"twenty":5.891895,"median":7.797727,"eighty":14.197687,"marketCap":652506891},{"date":"2021-05-21","current":7.658216,"twenty":5.891895,"median":7.779238,"eighty":14.197687,"marketCap":653324057},{"date":"2021-05-28","current":7.575161,"twenty":5.891895,"median":7.761183,"eighty":14.197687,"marketCap":652915474},{"date":"2021-06-04","current":7.497313,"twenty":5.891895,"median":7.732951,"eighty":14.197687,"marketCap":643518067},{"date":"2021-06-11","current":8.058794,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":691322266},{"date":"2021-06-18","current":8.420444,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":716245823},{"date":"2021-06-25","current":9.202452,"twenty":5.891895,"median":7.707784,"eighty":14.197687,"marketCap":782436253},{"date":"2021-07-02","current":7.83304,"twenty":5.891895,"median":7.70071,"eighty":14.197687,"marketCap":664355795},{"date":"2021-07-09","current":7.64896,"twenty":5.891895,"median":7.698568,"eighty":14.197687,"marketCap":648012479},{"date":"2021-07-16","current":7.22938,"twenty":5.891895,"median":7.678304,"eighty":14.197687,"marketCap":612465767},{"date":"2021-07-23","current":7.125807,"twenty":5.891895,"median":7.660444,"eighty":14.197687,"marketCap":603476943},{"date":"2021-07-30","current":7.046426,"twenty":5.891895,"median":7.649197,"eighty":14.197687,"marketCap":598573948},{"date":"2021-08-06","current":7.26246,"twenty":5.891895,"median":7.627405,"eighty":14.197687,"marketCap":614917264},{"date":"2021-08-13","current":7.984069,"twenty":5.891895,"median":7.617561,"eighty":14.197687,"marketCap":612465767},{"date":"2021-08-20","current":7.538093,"twenty":5.891895,"median":7.605707,"eighty":14.197687,"marketCap":576101889},{"date":"2021-08-27","current":7.631378,"twenty":5.891895,"median":7.599475,"eighty":14.197687,"marketCap":585907878},{"date":"2021-09-03","current":7.484527,"twenty":5.891895,"median":7.593376,"eighty":14.197687,"marketCap":576101889},{"date":"2021-09-10","current":7.455759,"twenty":5.891895,"median":7.576427,"eighty":14.197687,"marketCap":574876140},{"date":"2021-09-17","current":7.145899,"twenty":5.891895,"median":7.56223,"eighty":14.197687,"marketCap":549135417},{"date":"2021-09-24","current":7.177802,"twenty":5.891895,"median":7.54242,"eighty":14.197687,"marketCap":551586915},{"date":"2021-10-01","current":7.36277,"twenty":5.891895,"median":7.534118,"eighty":14.197687,"marketCap":567521648},{"date":"2021-10-08","current":7.375812,"twenty":5.891895,"median":7.516314,"eighty":14.197687,"marketCap":568747396},{"date":"2021-10-15","current":7.249105,"twenty":5.891895,"median":7.497679,"eighty":14.197687,"marketCap":559758573},{"date":"2021-10-22","current":6.956405,"twenty":5.891895,"median":7.479918,"eighty":14.197687,"marketCap":541372342},{"date":"2021-10-29","current":6.942198,"twenty":5.891895,"median":7.447538,"eighty":14.197687,"marketCap":538512262},{"date":"2021-11-05","current":6.840335,"twenty":5.892121,"median":7.434513,"eighty":14.196893,"marketCap":531157770},{"date":"2021-11-12","current":6.698626,"twenty":5.892121,"median":7.417863,"eighty":14.196893,"marketCap":521760363},{"date":"2021-11-19","current":6.360785,"twenty":5.892121,"median":7.393082,"eighty":14.196893,"marketCap":494793891},{"date":"2021-11-26","current":6.16796,"twenty":5.892121,"median":7.367504,"eighty":14.196893,"marketCap":479472033},{"date":"2021-12-03","current":6.160775,"twenty":5.892121,"median":7.337783,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-10","current":6.153721,"twenty":5.892121,"median":7.26246,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-17","current":5.767083,"twenty":5.889522,"median":7.240945,"eighty":14.036834,"marketCap":449441190},{"date":"2021-12-23","current":5.78306,"twenty":5.880545,"median":7.219375,"eighty":13.811667,"marketCap":451075521},{"date":"2021-12-31","current":7.793795,"twenty":5.880545,"median":7.184074,"eighty":9.433124,"marketCap":609605686},{"date":"2022-01-07","current":7.64068,"twenty":5.880575,"median":7.183358,"eighty":9.321704,"marketCap":595305285},{"date":"2022-01-14","current":7.412811,"twenty":5.880575,"median":7.183358,"eighty":9.248274,"marketCap":579779135},{"date":"2022-01-21","current":7.125543,"twenty":5.880575,"median":7.181816,"eighty":9.18922,"marketCap":558532824},{"date":"2022-01-28","current":7.024739,"twenty":5.880606,"median":7.177802,"eighty":9.123458,"marketCap":548726834},{"date":"2022-02-04","current":7.113659,"twenty":5.880606,"median":7.145899,"eighty":8.926897,"marketCap":555672744},{"date":"2022-02-11","current":7.02411,"twenty":5.880636,"median":7.143806,"eighty":8.891794,"marketCap":549135417},{"date":"2022-02-18","current":6.97048,"twenty":5.880636,"median":7.141978,"eighty":8.870149,"marketCap":547501086},{"date":"2022-02-25","current":11.917965,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":514405871},{"date":"2022-03-04","current":10.993063,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":474364746},{"date":"2022-03-11","current":10.971555,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":471913249},{"date":"2022-03-18","current":11.018813,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":472321832},{"date":"2022-03-25","current":11.407439,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":488665148},{"date":"2022-04-01","current":10.973742,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":470278917},{"date":"2022-04-08","current":10.584673,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":453527019},{"date":"2022-04-14","current":10.329684,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":441678114},{"date":"2022-04-22","current":10.560412,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442903863},{"date":"2022-04-29","current":10.466846,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":431872125},{"date":"2022-05-06","current":10.088912,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412668729},{"date":"2022-05-13","current":9.906923,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":397959744},{"date":"2022-05-20","current":10.119136,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412260146},{"date":"2022-05-27","current":10.64078,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":433097874},{"date":"2022-06-03","current":10.798391,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442086697},{"date":"2022-06-10","current":10.163282,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":413077311},{"date":"2022-06-17","current":9.601427,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":389788086},{"date":"2022-06-24","current":9.652613,"twenty":5.880606,"median":7.125807,"eighty":8.851177,"marketCap":393465332},{"date":"2022-07-01","current":9.056998,"twenty":5.880606,"median":7.125807,"eighty":8.847729,"marketCap":368541775},{"date":"2022-07-08","current":9.086846,"twenty":5.880606,"median":7.125807,"eighty":8.815436,"marketCap":370176107},{"date":"2022-07-15","current":8.727944,"twenty":5.880606,"median":7.125807,"eighty":8.792521,"marketCap":352198459},{"date":"2022-07-22","current":8.629659,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":348521213},{"date":"2022-07-29","current":8.88335,"twenty":5.880606,"median":7.125807,"eighty":8.766165,"marketCap":359144369},{"date":"2022-08-05","current":8.784552,"twenty":5.880606,"median":7.125807,"eighty":8.744979,"marketCap":354241374},{"date":"2022-08-12","current":21.8072,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":364455946},{"date":"2022-08-19","current":21.604494,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":357101454},{"date":"2022-08-26","current":21.87591,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":358735786},{"date":"2022-09-02","current":20.914025,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":341575304},{"date":"2022-09-09","current":20.691201,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":336672309},{"date":"2022-09-16","current":20.049251,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":323189073},{"date":"2022-09-23","current":18.555588,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293362522},{"date":"2022-09-30","current":18.804183,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":297856934},{"date":"2022-10-07","current":19.527525,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-10-14","current":18.381174,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":288050944},{"date":"2022-10-21","current":18.769962,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":292136773},{"date":"2022-10-28","current":18.906774,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293771105},{"date":"2022-11-04","current":18.595372,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":291728190},{"date":"2022-11-11","current":18.630545,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":295405436},{"date":"2022-11-18","current":19.050786,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":301534180},{"date":"2022-11-25","current":18.433024,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289685276},{"date":"2022-12-02","current":19.266232,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-12-09","current":19.143491,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310114421},{"date":"2022-12-16","current":19.235595,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310931586},{"date":"2022-12-23","current":17.986897,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":290093859},{"date":"2022-12-30","current":17.692697,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289072401},{"date":"2023-01-06","current":20.153521,"twenty":5.880606,"median":7.125807,"eighty":8.757359,"marketCap":332177897},{"date":"2023-01-13","current":21.725126,"twenty":5.880606,"median":7.125807,"eighty":8.782297,"marketCap":364864529},{"date":"2023-01-20","current":22.132328,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":367724610},{"date":"2023-01-27","current":22.455001,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":373036187},{"date":"2023-02-03","current":23.219113,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":386928006},{"date":"2023-02-10","current":22.508441,"twenty":5.880606,"median":7.125807,"eighty":8.807997,"marketCap":372627604},{"date":"2023-02-17","current":22.733396,"twenty":5.880606,"median":7.125807,"eighty":8.864925,"marketCap":373036187},{"date":"2023-02-24","current":11.54623,"twenty":5.880606,"median":7.125807,"eighty":8.875214,"marketCap":362821615},{"date":"2023-03-03","current":10.831164,"twenty":5.880606,"median":7.142831,"eighty":8.908893,"marketCap":342801053},{"date":"2023-03-10","current":9.382098,"twenty":5.880606,"median":7.160514,"eighty":8.965146,"marketCap":296222602},{"date":"2023-03-17","current":8.984556,"twenty":5.880606,"median":7.182642,"eighty":9.079516,"marketCap":285190864},{"date":"2023-03-24","current":9.396745,"twenty":5.880606,"median":7.206238,"eighty":9.160534,"marketCap":299082682},{"date":"2023-03-31","current":10.130971,"twenty":5.880636,"median":7.232747,"eighty":9.205414,"marketCap":322371908},{"date":"2023-04-06","current":9.793683,"twenty":5.880636,"median":7.242362,"eighty":9.283649,"marketCap":311340169},{"date":"2023-04-14","current":9.666895,"twenty":5.880606,"median":7.26246,"eighty":9.366542,"marketCap":307613893},{"date":"2023-04-21","current":9.442128,"twenty":5.880606,"median":7.311394,"eighty":9.430575,"marketCap":300308431},{"date":"2023-04-28","current":9.745996,"twenty":5.880606,"median":7.356963,"eighty":9.479021,"marketCap":307662923},{"date":"2023-05-05","current":9.676024,"twenty":5.880606,"median":7.375812,"eighty":9.595641,"marketCap":306028592},{"date":"2023-05-12","current":10.806114,"twenty":5.886119,"median":7.396537,"eighty":9.662267,"marketCap":339940972},{"date":"2023-05-19","current":10.291486,"twenty":5.89718,"median":7.416834,"eighty":9.694299,"marketCap":319511827},{"date":"2023-05-26","current":10.712366,"twenty":5.924421,"median":7.42633,"eighty":9.750411,"marketCap":330952149},{"date":"2023-06-02","current":11.487615,"twenty":5.924421,"median":7.440674,"eighty":9.784216,"marketCap":353832791},{"date":"2023-06-09","current":12.720683,"twenty":5.924421,"median":7.449496,"eighty":9.807777,"marketCap":391013835},{"date":"2023-06-16","current":13.332814,"twenty":5.934854,"median":7.461414,"eighty":9.887337,"marketCap":408582900},{"date":"2023-06-23","current":13.420295,"twenty":5.933029,"median":7.484527,"eighty":9.91721,"marketCap":408582900},{"date":"2023-06-30","current":14.287431,"twenty":5.931204,"median":7.498403,"eighty":10.029281,"marketCap":430646376},{"date":"2023-07-07","current":14.313559,"twenty":5.929983,"median":7.513291,"eighty":10.10907,"marketCap":431463542},{"date":"2023-07-14","current":14.503012,"twenty":5.938505,"median":7.53327,"eighty":10.141854,"marketCap":443312446},{"date":"2023-07-21","current":14.715703,"twenty":5.965126,"median":7.539138,"eighty":10.234195,"marketCap":448215441},{"date":"2023-07-28","current":14.187197,"twenty":5.99566,"median":7.560341,"eighty":10.330757,"marketCap":432280708},{"date":"2023-08-04","current":14.627608,"twenty":6.021655,"median":7.570474,"eighty":10.372133,"marketCap":446172526},{"date":"2023-08-11","current":11.669983,"twenty":6.040847,"median":7.593053,"eighty":10.406373,"marketCap":490299480},{"date":"2023-08-18","current":10.806577,"twenty":6.050118,"median":7.600997,"eighty":10.47287,"marketCap":449441190},{"date":"2023-08-25","current":10.785678,"twenty":6.050118,"median":7.614006,"eighty":10.530896,"marketCap":449441190},{"date":"2023-09-01","current":11.100103,"twenty":6.050118,"median":7.632491,"eighty":10.58737,"marketCap":463741591},{"date":"2023-09-08","current":11.019997,"twenty":6.057563,"median":7.64068,"eighty":10.602473,"marketCap":455978516},{"date":"2023-09-15","current":10.766067,"twenty":6.085619,"median":7.652202,"eighty":10.645533,"marketCap":448624024},{"date":"2023-09-22","current":9.885644,"twenty":6.103587,"median":7.663582,"eighty":10.645533,"marketCap":410217231},{"date":"2023-09-29","current":10.073875,"twenty":6.124644,"median":7.685541,"eighty":10.645533,"marketCap":418388889},{"date":"2023-10-06","current":10.112951,"twenty":6.139787,"median":7.699879,"eighty":10.645533,"marketCap":420023221},{"date":"2023-10-13","current":9.000815,"twenty":6.153267,"median":7.727685,"eighty":10.645533,"marketCap":373853353},{"date":"2023-10-20","current":8.023077,"twenty":6.167031,"median":7.760086,"eighty":10.645533,"marketCap":332586480},{"date":"2023-10-27","current":8.241493,"twenty":6.179748,"median":7.772612,"eighty":10.649668,"marketCap":341575304},{"date":"2023-11-03","current":8.546632,"twenty":6.194786,"median":7.787266,"eighty":10.649668,"marketCap":354241374},{"date":"2023-11-10","current":8.998991,"twenty":6.212242,"median":7.801434,"eighty":10.649668,"marketCap":374670519},{"date":"2023-11-17","current":9.269588,"twenty":6.229157,"median":7.831946,"eighty":10.649668,"marketCap":388153755},{"date":"2023-11-24","current":9.108062,"twenty":6.234758,"median":7.855338,"eighty":10.649668,"marketCap":386519423},{"date":"2023-12-01","current":8.759426,"twenty":6.24344,"median":7.871706,"eighty":10.649668,"marketCap":372219021},{"date":"2023-12-08","current":8.251058,"twenty":6.258184,"median":7.888533,"eighty":10.64829,"marketCap":350155545},{"date":"2023-12-15","current":7.80772,"twenty":6.265167,"median":7.905443,"eighty":10.64829,"marketCap":333403646},{"date":"2023-12-22","current":8.216653,"twenty":6.279315,"median":7.912838,"eighty":10.64829,"marketCap":348929796},{"date":"2023-12-29","current":7.94615,"twenty":6.287659,"median":7.930046,"eighty":10.649668,"marketCap":339123807},{"date":"2024-01-05","current":8.010813,"twenty":6.297402,"median":7.942385,"eighty":10.651046,"marketCap":339940972},{"date":"2024-01-12","current":7.997262,"twenty":6.306752,"median":7.964427,"eighty":10.651046,"marketCap":339532389},{"date":"2024-01-19","current":8.726538,"twenty":6.316008,"median":7.982969,"eighty":10.655618,"marketCap":367724610},{"date":"2024-01-26","current":8.217113,"twenty":6.335491,"median":7.998585,"eighty":10.651046,"marketCap":348929796},{"date":"2024-02-02","current":8.359083,"twenty":6.343918,"median":8.007477,"eighty":10.651046,"marketCap":353015625},{"date":"2024-02-09","current":8.321852,"twenty":6.368293,"median":8.027985,"eighty":10.651046,"marketCap":352607042},{"date":"2024-02-16","current":8.256685,"twenty":6.375702,"median":8.033514,"eighty":10.651046,"marketCap":349338379},{"date":"2024-02-23","current":8.461332,"twenty":6.408631,"median":8.04538,"eighty":10.651046,"marketCap":356692871},{"date":"2024-03-01","current":8.786489,"twenty":6.421193,"median":8.05742,"eighty":10.649668,"marketCap":348929796},{"date":"2024-03-08","current":9.006053,"twenty":6.421193,"median":8.074362,"eighty":10.649668,"marketCap":357510037},{"date":"2024-03-15","current":8.956085,"twenty":6.421193,"median":8.093427,"eighty":10.649668,"marketCap":355467123},{"date":"2024-03-22","current":9.16898,"twenty":6.421193,"median":8.117128,"eighty":10.649668,"marketCap":363638781},{"date":"2024-03-28","current":8.992375,"twenty":6.435597,"median":8.129637,"eighty":10.649668,"marketCap":355262831},{"date":"2024-04-05","current":8.778638,"twenty":6.463721,"median":8.145026,"eighty":10.651046,"marketCap":346478299},{"date":"2024-04-12","current":8.544313,"twenty":6.463721,"median":8.164124,"eighty":10.651046,"marketCap":337080892},{"date":"2024-04-19","current":8.60797,"twenty":6.463721,"median":8.190274,"eighty":10.651046,"marketCap":339540561},{"date":"2024-04-26","current":8.750154,"twenty":6.464255,"median":8.2066,"eighty":10.649668,"marketCap":344843967},{"date":"2024-05-03","current":8.546084,"twenty":6.466712,"median":8.218076,"eighty":10.649668,"marketCap":337080892},{"date":"2024-05-10","current":8.514146,"twenty":6.48481,"median":8.229368,"eighty":10.649668,"marketCap":336672309},{"date":"2024-05-17","current":8.559342,"twenty":6.512057,"median":8.241479,"eighty":10.649668,"marketCap":338510932},{"date":"2024-05-24","current":8.622405,"twenty":6.533981,"median":8.2568,"eighty":10.649668,"marketCap":339940972},{"date":"2024-05-31","current":8.819193,"twenty":6.556143,"median":8.27214,"eighty":10.649668,"marketCap":347704047},{"date":"2024-06-07","current":8.745087,"twenty":6.598478,"median":8.291624,"eighty":10.649668,"marketCap":344639676},{"date":"2024-06-14","current":8.997038,"twenty":6.61575,"median":8.303199,"eighty":10.651046,"marketCap":354241374},{"date":"2024-06-21","current":9.403158,"twenty":6.662991,"median":8.318439,"eighty":10.655618,"marketCap":369767524},{"date":"2024-06-28","current":9.527804,"twenty":6.684431,"median":8.344794,"eighty":10.669336,"marketCap":374261936},{"date":"2024-07-05","current":9.353168,"twenty":6.701097,"median":8.359083,"eighty":10.669336,"marketCap":367316027},{"date":"2024-07-12","current":9.565841,"twenty":6.715753,"median":8.3717,"eighty":10.669336,"marketCap":376304850},{"date":"2024-07-15","current":9.550978,"twenty":6.718175,"median":8.372097,"eighty":10.669336,"marketCap":375896268},{"date":"2024-08-02","current":9.949616,"twenty":6.856773,"median":8.389903,"eighty":10.702489,"marketCap":392239584},{"date":"2024-08-09","current":9.42499,"twenty":6.900329,"median":8.409667,"eighty":10.702489,"marketCap":375079102},{"date":"2024-08-16","current":8.881211,"twenty":6.96485,"median":8.423359,"eighty":10.702489,"marketCap":430135257},{"date":"2024-08-23","current":8.101717,"twenty":7.021673,"median":8.445353,"eighty":10.702489,"marketCap":394008411},{"date":"2024-08-30","current":8.502324,"twenty":7.049622,"median":8.451843,"eighty":10.702489,"marketCap":416211368},{"date":"2024-09-06","current":8.59535,"twenty":7.097174,"median":8.466916,"eighty":10.702489,"marketCap":421103545},{"date":"2024-09-13","current":9.25799,"twenty":7.125701,"median":8.494259,"eighty":10.702489,"marketCap":451961893},{"date":"2024-09-20","current":9.75938,"twenty":7.144001,"median":8.507032,"eighty":10.702489,"marketCap":479809670},{"date":"2024-09-27","current":9.088962,"twenty":7.170887,"median":8.528564,"eighty":10.702489,"marketCap":450456608},{"date":"2024-10-04","current":9.443398,"twenty":7.182757,"median":8.535492,"eighty":10.702489,"marketCap":466638424},{"date":"2024-10-11","current":9.386507,"twenty":7.208034,"median":8.542423,"eighty":10.702489,"marketCap":460617283},{"date":"2024-10-18","current":9.356278,"twenty":7.239625,"median":8.548576,"eighty":10.702489,"marketCap":456477749},{"date":"2024-10-25","current":9.31418,"twenty":7.256958,"median":8.557409,"eighty":10.702489,"marketCap":454596142},{"date":"2024-10-31","current":9.026986,"twenty":7.278896,"median":8.56904,"eighty":10.702489,"marketCap":440672254},{"date":"2024-11-08","current":8.314368,"twenty":7.353678,"median":8.57075,"eighty":10.705782,"marketCap":404169086},{"date":"2024-11-15","current":7.113752,"twenty":7.359349,"median":8.57075,"eighty":10.705782,"marketCap":341699749},{"date":"2024-11-22","current":7.37698,"twenty":7.363553,"median":8.57075,"eighty":10.705782,"marketCap":354118352},{"date":"2024-11-29","current":7.288435,"twenty":7.367307,"median":8.57075,"eighty":10.705782,"marketCap":349602496},{"date":"2024-12-06","current":7.193664,"twenty":7.370827,"median":8.57075,"eighty":10.705782,"marketCap":344333998},{"date":"2024-12-13","current":7.091399,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":339065500},{"date":"2024-12-20","current":6.906539,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":328904824},{"date":"2024-12-27","current":9.018532,"twenty":7.389973,"median":8.572808,"eighty":10.705782,"marketCap":429382614},{"date":"2025-01-03","current":7.968711,"twenty":7.399541,"median":8.572959,"eighty":10.705782,"marketCap":379331880},{"date":"2025-01-10","current":8.393509,"twenty":7.418428,"median":8.575555,"eighty":10.709074,"marketCap":397771624},{"date":"2025-01-17","current":8.242637,"twenty":7.428037,"median":8.575555,"eighty":10.709074,"marketCap":390621519},{"date":"2025-01-24","current":9.313626,"twenty":7.44004,"median":8.581656,"eighty":10.709074,"marketCap":444059145},{"date":"2025-01-31","current":8.756148,"twenty":7.448246,"median":8.593781,"eighty":10.709074,"marketCap":419598260},{"date":"2025-02-07","current":8.588184,"twenty":7.459976,"median":8.596551,"eighty":10.709074,"marketCap":409437585},{"date":"2025-02-14","current":8.854256,"twenty":7.485749,"median":8.607871,"eighty":10.709074,"marketCap":421856188},{"date":"2025-02-21","current":14.914333,"twenty":7.498188,"median":8.610558,"eighty":10.734977,"marketCap":714257846},{"date":"2025-02-28","current":18.177107,"twenty":7.519516,"median":8.628448,"eighty":10.78443,"marketCap":806643901},{"date":"2025-03-07","current":18.490268,"twenty":7.534967,"median":8.643131,"eighty":10.798391,"marketCap":824277512},{"date":"2025-03-14","current":17.205557,"twenty":7.54051,"median":8.649791,"eighty":10.807021,"marketCap":767249664},{"date":"2025-03-21","current":16.102085,"twenty":7.563786,"median":8.667252,"eighty":10.832629,"marketCap":717725480},{"date":"2025-03-28","current":15.315565,"twenty":7.577692,"median":8.679842,"eighty":10.888576,"marketCap":680957526},{"date":"2025-04-04","current":13.360814,"twenty":7.596661,"median":8.699495,"eighty":10.971555,"marketCap":592789471},{"date":"2025-04-11","current":12.32507,"twenty":7.60509,"median":8.711023,"eighty":11.013663,"marketCap":544390837},{"date":"2025-04-17","current":12.020224,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"marketCap":532009791},{"date":"2025-04-25","current":12.917474,"twenty":7.632491,"median":8.745087,"eighty":11.129875,"marketCap":572529578},{"date":"2025-05-02","current":12.920413,"twenty":7.642349,"median":8.751233,"eighty":11.228583,"marketCap":574030326},{"date":"2025-05-09","current":14.689906,"twenty":7.658216,"median":8.759426,"eighty":11.381431,"marketCap":655820268},{"date":"2025-05-16","current":14.347638,"twenty":7.675145,"median":8.778638,"eighty":11.489335,"marketCap":643064039},{"date":"2025-05-23","current":14.40184,"twenty":7.692108,"median":8.786489,"eighty":11.685062,"marketCap":645690321},{"date":"2025-05-30","current":14.520625,"twenty":7.692108,"median":8.796511,"eighty":11.908778,"marketCap":652818802},{"date":"2025-06-06","current":15.569585,"twenty":7.692108,"median":8.80721,"eighty":12.10899,"marketCap":701217438},{"date":"2025-06-13","current":17.58653,"twenty":7.692108,"median":8.826248,"eighty":12.335278,"marketCap":792011777},{"date":"2025-06-20","current":18.122946,"twenty":7.691038,"median":8.838414,"eighty":12.738672,"marketCap":814522770},{"date":"2025-06-27","current":18.92968,"twenty":7.691038,"median":8.857152,"eighty":13.039124,"marketCap":853166642},{"date":"2025-07-03","current":20.394202,"twenty":7.691038,"median":8.870064,"eighty":13.338414,"marketCap":919198889},{"date":"2025-07-07","current":20.412127,"twenty":7.691038,"median":8.872322,"eighty":13.372455,"marketCap":919198889}],"updateTime":1751980686687}}}