US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CyberArk

311.64

-14.2050-4.36%

Volume:268.91K

Turnover:84.23M

Market Cap:15.36B

PE:-147.00

High:323.95

Open:323.95

Low:308.11

Close:325.84

Loading ...

Overview Company News Filings

CyberArk (CYBR) Stock Sinks As Market Gains: What You Should Know

CyberArk (CYBR) Stock Drops Despite Market Gains: Important Facts to Note

CyberArk price target lowered to $415 from $475 at DA Davidson

CyberArk Software (NasdaqGS:CYBR) Soars 14% In One Week

Simply Wall St.

CyberArk Software Is Maintained at Buy by DA Davidson

CyberArk Software Is Maintained at Overweight by Barclays

CyberArk Software: Strategic Positioning and Growth Potential Drive Buy Rating

CyberArk Software Price Target Maintained With a $420.00/Share by RBC Capital

US High Growth Tech Stocks to Watch

Simply Wall St.

CyberArk Software (CYBR) Gets a Buy from Stifel Nicolaus

CyberArk Software: Promising Growth Potential and Strategic Innovations Drive Buy Rating

CyberArk Software Positioned for Growth in Cybersecurity Market with AI and Cloud Innovations

CyberArk Software’s Strategic Positioning in Identity Security and AI Integration

Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says

MT Newswires Live

Accenture, CyberArk Collaborate to Integrate AI Refinery With Identity Security Platform

MT Newswires Live

CyberArk Strengthens Identity Security for AI Agents with Accenture’s AI Refinery

CyberArk Announces Identity Security Solution to Secure AI Agents At Scale

CyberArk Unveils First-Of-Its-Kind Machine Identity Security Solution To Secure Workloads Across Every Environment

RBC Cuts Price Target on CyberArk Software to $420 From $481, Keeps Outperform Rating

MT Newswires Live

Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CYBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBR\",,,,,undefined,":{"symbol":"CYBR","market":"US","secType":"STK","nameCN":"CyberArk","latestPrice":311.635,"timestamp":1745263671256,"preClose":325.84,"halted":0,"volume":268913,"delay":0,"floatShares":48849732,"shares":49291617,"eps":-2.12,"marketStatus":"Trading","change":-14.205,"latestTime":"04-21 15:27:55 EDT","open":323.945,"high":323.945,"low":308.11,"amount":84231605.54435,"amplitude":0.048597,"askPrice":311.91,"askSize":1,"bidPrice":311.11,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-2.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NASDAQ","adjPreClose":325.84,"preHourTrading":{"tag":"盘前","latestPrice":321.3,"preClose":325.84,"latestTime":"09:27 EDT","volume":327,"amount":105393.8658,"timestamp":1745242060076},"postHourTrading":{"tag":"盘后","latestPrice":325.84,"preClose":325.84,"latestTime":"17:21 EDT","volume":115719,"amount":37706010.1775,"timestamp":1744924915073},"volumeRatio":0.363422,"impliedVol":0.5879,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBR\",,,,,undefined,":{"symbol":"CYBR","floatShares":48849732,"roa":"-1.19%","roe":"-5.91%","lyrEps":-2.11536,"volumeRatio":0.363422,"shares":49291617,"dividePrice":0,"high":323.945,"amplitude":0.048597,"preClose":325.84,"low":308.11,"week52Low":223.407,"pbRate":"6.48","psRate":"15.35","week52High":421,"institutionHeld":0,"latestPrice":311.635,"committee":0.959184,"eps":-2.12,"divideRate":0,"volume":268913,"delay":0,"ttmEps":-2.12,"open":323.945,"prevYearClose":333.15,"prevWeekClose":325.84,"prevMonthClose":338,"prevQuarterClose":338,"fiveDayClose":349.44,"twentyDayClose":351.76,"sixtyDayClose":358.93,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528277742","title":"CyberArk (CYBR) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277742?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927214,"startTime":"0","endTime":"0","summary":"CyberArk  closed the most recent trading day at $325.84, moving -1.65% from the previous trading session. This change lagged the S&P 500's daily gain of 0.13%. Elsewhere, the Dow saw a downswing of 1.33%, while the tech-heavy Nasdaq depreciated by 0.13%.Coming into today, shares of the maker of software that detects attacks on privileged accounts had lost 4.89% in the past month. In that same time, the Computer and Technology sector lost 9.27%, while the S&P 500 lost 6.3%.Market participants will be closely following the financial results of CyberArk in its upcoming release. The company plans to announce its earnings on May 13, 2025. On that day, CyberArk is projected to report earnings of $0.79 per share, which would represent year-over-year growth of 5.33%. In the meantime, our current consensus estimate forecasts the revenue to be $305.65 million, indicating a 37.96% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-cybr-stock-sinks-market-220014774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU2290526834.HKD","LU1169589451.USD","LU0053671581.USD","CYBR","SG9999000418.SGD","LU1923622291.USD","LU2125909916.SGD","LU1169590202.USD","LU1861215975.USD","LU2065731478.USD","BK4097","BK4560","LU2360107168.USD","LU2491050071.SGD","LU2491049909.HKD","LU1861220033.SGD","LU2491050154.USD","LU2125909759.SGD","LU0107464264.USD","LU2286300806.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2527175825","title":"CyberArk (CYBR) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527175825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527175825?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668914,"startTime":"0","endTime":"0","summary":"In the latest market close, CyberArk  reached $343.35, with a -1.74% movement compared to the previous day. This change lagged the S&P 500's daily gain of 0.79%. Meanwhile, the Dow gained 0.78%, and the Nasdaq, a tech-heavy index, added 0.64%.Prior to today's trading, shares of the maker of software that detects attacks on privileged accounts had gained 2.94% over the past month. This has outpaced the Computer and Technology sector's loss of 4.81% and the S&P 500's loss of 3.56% in that time.Market participants will be closely following the financial results of CyberArk in its upcoming release. The company plans to announce its earnings on May 13, 2025. On that day, CyberArk is projected to report earnings of $0.80 per share, which would represent year-over-year growth of 6.67%. Alongside, our most recent consensus estimate is anticipating revenue of $305.65 million, indicating a 37.96% upward movement from the same quarter last year.The Zacks Industry Rank is ordered from best to wors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-cybr-stock-drops-despite-221514390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2286300806.USD","LU2065731478.USD","LU1923622291.USD","CYBR","LU1169590202.USD","LU2491050071.SGD","LU2125909916.SGD","LU2491050154.USD","SG9999000418.SGD","BK4560","LU0566484027.USD","LU0107464264.USD","BK4097","LU2491049909.HKD","LU2125909759.SGD","LU1559883803.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2527479791","title":"CyberArk price target lowered to $415 from $475 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479791?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:50","pubTimestamp":1744663852,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on CyberArk (CYBR) to $415 from $475 and keeps a Buy rating on the shares. The company’s annual custome...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyberark-price-target-lowered-to-415-from-475-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyberark-price-target-lowered-to-415-from-475-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYBR"],"gpt_icon":0},{"id":"2527120888","title":"CyberArk Software (NasdaqGS:CYBR) Soars 14% In One Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120888?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:35","pubTimestamp":1744652142,"startTime":"0","endTime":"0","summary":"CyberArk Software (NasdaqGS:CYBR) launched new identity security solutions during its IMPACT 2025 Conference, including tools for AI agents and machine identities, and partnered with Accenture to enhance AI security. These developments coincide with CyberArk achieving SOC 2 Type 2 compliance. Over the last week, CyberArk's share price increased by 14%. This rise aligns with broader market gains driven by a positive market trend, as evidenced by the strong performance of major indices like the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cybr/cyberark-software/news/cyberark-software-nasdaqgscybr-soars-14-in-one-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065731478.USD","LU0053671581.USD","LU2491050071.SGD","CYBR","LU1559883803.SGD","LU2125909916.SGD","SG9999000418.SGD","LU2286300806.USD","LU0566484027.USD","LU1169589451.USD","BK4560","LU1169590202.USD","BK4097","LU2125909759.SGD","LU2491049909.HKD","LU0107464264.USD","LU2491050154.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2527193474","title":"CyberArk Software Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193474?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:37","pubTimestamp":1744641420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:37 ET (14:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYBR"],"gpt_icon":0},{"id":"2527193568","title":"CyberArk Software Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193568?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:28","pubTimestamp":1744640880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:28 ET (14:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYBR"],"gpt_icon":0},{"id":"2527914063","title":"CyberArk Software: Strategic Positioning and Growth Potential Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914063?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:25","pubTimestamp":1744590358,"startTime":"0","endTime":"0","summary":"Shrenik Kothari, an analyst from Robert W. Baird, maintained the Buy rating on CyberArk Software (CYBR – Research Report). The associated price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cyberark-software-strategic-positioning-and-growth-potential-drive-buy-rating-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cyberark-software-strategic-positioning-and-growth-potential-drive-buy-rating-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYBR"],"gpt_icon":0},{"id":"2526692240","title":"CyberArk Software Price Target Maintained With a $420.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692240?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:39","pubTimestamp":1744385940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CYBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:39 ET (15:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYBR"],"gpt_icon":0},{"id":"2526166864","title":"US High Growth Tech Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166864?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371490,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of heightened market volatility driven by tariff uncertainties, the U.S. tech sector has experienced significant fluctuations, with major indices like the Nasdaq Composite seeing dramatic shifts in response to recent economic policies. In such an environment, high growth tech stocks that demonstrate resilience through innovation and adaptability become particularly noteworthy for investors seeking opportunities amidst broader market turbulence.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: CyberArk Software Ltd. is a company that specializes in developing and selling software-based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-high-growth-tech-stocks-113810244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ZS","CYBR","LU0390134368.USD","LU1923622291.USD","LU2125909759.SGD","BK4560","BK4157","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4588","IE00B66KJ199.SGD","BK4097","LU2286300806.USD","AEIS","LU2125909916.SGD"],"gpt_icon":0},{"id":"2526668837","title":"CyberArk Software (CYBR) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668837?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:35","pubTimestamp":1744371342,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Adam Borg maintained a Buy rating on CyberArk Software (CYBR – Research Report) today and set a price target of $444.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cyberark-software-cybr-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cyberark-software-cybr-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","SG9999000418.SGD","LU2286300806.USD","SF","BK4560","LU0053671581.USD","CYBR","LU1559883803.SGD","LU2491049909.HKD","LU1923622291.USD","BK4127","LU2125909759.SGD","LU1169590202.USD","LU2065731478.USD","LU0566484027.USD","LU2491050154.USD","LU2125909916.SGD","BK4097","LU0107464264.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2526651064","title":"CyberArk Software: Promising Growth Potential and Strategic Innovations Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651064?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:35","pubTimestamp":1744367757,"startTime":"0","endTime":"0","summary":"CyberArk Software (CYBR – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Gray Powell fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cyberark-software-promising-growth-potential-and-strategic-innovations-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cyberark-software-promising-growth-potential-and-strategic-innovations-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CYBR"],"gpt_icon":0},{"id":"2526995659","title":"CyberArk Software Positioned for Growth in Cybersecurity Market with AI and Cloud Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526995659","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526995659?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:16","pubTimestamp":1744366585,"startTime":"0","endTime":"0","summary":"In a report released today, Madeline Brooks from Bank of America Securities maintained a Buy rating on CyberArk Software (CYBR – Research Report), ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cyberark-software-positioned-for-growth-in-cybersecurity-market-with-ai-and-cloud-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cyberark-software-positioned-for-growth-in-cybersecurity-market-with-ai-and-cloud-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0130102774.USD","IE00BLSP4239.USD","LU0256863902.USD","LU2129689605.HKD","LU0053666078.USD","LU0980610538.SGD","LU0683600562.USD","BK4581","LU0256863811.USD","LU0053671581.USD","LU1894683348.USD","LU0070302665.USD","BK4097","BK4207","LU0477156797.USD","IE00BBT3K403.USD","IE00BFXG1179.USD","LU2125909916.SGD","IE00B19Z3B42.SGD","LU2125909759.SGD","LU1506573853.SGD","LU1923622291.USD","LU1496350171.SGD","BK4585","LU1791807156.HKD","LU0566484027.USD","LU1496350502.SGD","LU2491050071.SGD","BK4553","LU0320765646.SGD","LU0320765489.SGD","BK4588","LU0306807586.USD","IE00BLSP4452.SGD","LU2491050154.USD","LU0321505439.SGD","LU0234572021.USD","LU1074936037.SGD","LU2286300806.USD","CYBR","LU2133065610.SGD","LU0130518102.USD","LU0208291251.USD","LU0106831901.USD","LU1559883803.SGD","LU2129689514.USD","LU1718418525.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2526841639","title":"CyberArk Software’s Strategic Positioning in Identity Security and AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:35","pubTimestamp":1744360543,"startTime":"0","endTime":"0","summary":"William Blair analyst Jonathan Ho has maintained their bullish stance on CYBR stock, giving a Buy rating yesterday. Jonathan Ho’s rating is based o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cyberark-softwares-strategic-positioning-in-identity-security-and-ai-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cyberark-softwares-strategic-positioning-in-identity-security-and-ai-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU2125909759.SGD","LU2491050154.USD","LU1559883803.SGD","LU2125909916.SGD","SG9999000418.SGD","LU2491050071.SGD","LU1169589451.USD","BK4097","LU1169590202.USD","LU2491049909.HKD","BK4560","CYBR","LU0107464264.USD","LU2065731478.USD","LU2286300806.USD","LU0566484027.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2526254389","title":"Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254389?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311601,"startTime":"0","endTime":"0","summary":"Software should be resilient despite market volatility, but deal cycles could slow amid macro uncertainty, RBC Capital Markets said.The 90-day pause on reciprocal tariffs may offer some short-term rel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2458330243.SGD","DDOG","LU2357305700.SGD","LU0353189680.USD","LU0316494557.USD","LU2286300806.USD","BK4607","BK4608","LU1951198990.SGD","LU0889565833.HKD","BK4116","LU2491050154.USD","LU2087625088.SGD","LU2106854487.HKD","BK4023","IE00B894F039.SGD","LU1153585028.USD","LU1559883803.SGD","NET","LU0689472784.USD","LU0354030438.USD","LU1720051017.SGD","IE00BZ9MQY76.HKD","LU0081259029.USD","LU1548497426.USD","LU0820561818.USD","IE00B19Z9Z06.USD","NOW","LU0109391861.USD","LU0943347566.SGD","LU1551013425.SGD","LU1989772840.SGD","LU0672654240.SGD","BK4560","LU1551013342.USD","NET.AU","LU1917777945.USD","LU2433249047.HKD","CYBR","BK7016","LU1974910355.USD","BK4613","LU0082616367.USD","BK4566","LU2491049909.HKD","LU2065731478.USD","CYBR.AU","BK4585","LU1116320901.HKD","LU0353189763.USD"],"gpt_icon":0},{"id":"2526591966","title":"Accenture, CyberArk Collaborate to Integrate AI Refinery With Identity Security Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591966?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296505,"startTime":"0","endTime":"0","summary":"Accenture  said Thursday that it has partnered with CyberArk  to integrate its AI Refinery with CyberArk's artificial intelligence-powered Identity Security Platform, assisting organizations in implementing and securing identity access controls for AI agents.Financial details weren't disclosed.The integration will offer organizations complete tools to apply \"Zero Trust\" principles for AI agents, ensuring ongoing verification and authorization.The AI Refinery platform is available on all cloud platforms and will accelerate AI across the software as a service and Cloud AI ecosystem, Accenture said.Price: 287.79, Change: -10.67, Percent Change: -3.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN","LU2491049909.HKD","SGXZ31699556.SGD","LU0553294199.USD","CYBR","CYBR.AU","BK4561","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0157215616.USD","LU0289961442.SGD","SG9999014880.SGD","BK4581","LU1116320901.HKD","LU2125909759.SGD","IE00BHPRN162.USD","SG9999018865.SGD","LU1989772923.USD","LU0661504455.SGD","LU2491050071.SGD","LU0323240290.USD","LU1989772840.SGD","LU0566484027.USD","LU0265550359.USD","LU0545562505.USD","LU1169589451.USD","LU1228905540.USD","IE0004445015.USD","LU0149725797.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU2125909916.SGD","LU2065731478.USD","LU1116320737.USD","BK4566","LU0265550946.USD","IE00BSNM7G36.USD","LU0053671581.USD","LU1169590202.USD","BK4560","LU0289960550.SGD","LU2247934214.USD","LU0949170772.SGD","BK4097","IE000M9KFDE8.USD","SG9999014906.USD","LU0175139822.USD","LU1506573853.SGD","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2526595761","title":"CyberArk Strengthens Identity Security for AI Agents with Accenture’s AI Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595761","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595761?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293540,"startTime":"0","endTime":"0","summary":"CyberArk and Accenture are helping organizations implement and secure identity access controls for AI agents with the integration of Accenture's AI Refinery with CyberArk’s AI-powered Identity Security Platform.Companies team to empower organizations to securely leverage AI agents. NEW YORK & NEWTON, Mass., April 10, 2025----To help organizations implement and secure identity access controls for AI agents, CyberArk , the global leader in identity security, is working with Accenture  to integrate Accenture's AI Refinery with its AI-powered Identity Security Platform. This integration will provide clients with robust tools to manage and secure AI agents based on Zero Trust principles, which assume all users and devices require continuous verification and authorization.The CyberArk Identity Security Platform is built to help secure the full spectrum of identities across every environment. With CyberArk's unified platform, organizations can secure the continued proliferation of every ident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-strengthens-identity-security-ai-135900939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","IE000M9KFDE8.USD","LU0289961442.SGD","BK4533","LU0545562505.USD","LU1032466523.USD","LU2133065610.SGD","LU0265550946.USD","CYBR","LU0323239441.USD","LU0342679015.USD","LU2211815571.USD","BK4581","LU2247934214.USD","SG9999014880.SGD","IE00BHPRN162.USD","ACN","LU2491049909.HKD","LU0289739343.SGD","IE00BFSS8Q28.SGD","LU0553294199.USD","BK4561","BK4134","LU0738911758.USD","LU1989772923.USD","BK4588","SG9999014906.USD","LU2065731478.USD","LU2286300806.USD","BK4534","LU1003077747.HKD","IE00BJJMRX11.SGD","LU0157215616.USD","LU0566484027.USD","SG9999004303.SGD","LU0661504455.SGD","SG9999017495.SGD","LU1559883803.SGD","SG9999014898.SGD","LU1989772840.SGD","LU0511384066.AUD","LU1506573853.SGD","IE00BJJMRY28.SGD","LU1923622291.USD","LU2491050071.SGD","LU0053671581.USD","IE00BSNM7G36.USD","LU0175139822.USD","SG9999014914.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2526562643","title":"CyberArk Announces Identity Security Solution to Secure AI Agents At Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562643","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562643?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Millions of autonomous, unpredictable AI agents represent new, rapidly expanding identity security attack surface. New CyberArk end-to-end solution will help secure AI agents' privileged access across entire environment. Delivered through the CyberArk Identity Security Platform, securing all identities - human, machine, and AI - in one place. \"When millions of autonomous, adaptable, and interactive AI agents gain privileged access to resources and services, organizations must not find themselves in a situation where security has lagged innovation. Relying solely on basic identity and access management controls will leave organizations vulnerable to breaches they won't see coming,\" said Matt Cohen, CEO at CyberArk, \"Agents must be secured on day one by combining the principles of human identity security with the scalability and automation of machine identity security. With CyberArk, organizations can plan for an identity-first model to secure the future of agentic AI, unlocking innovati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-announces-identity-security-solution-130000024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CyberArk Announces Identity Security Solution to Secure AI Agents At Scale","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU0053671581.USD","LU1169589451.USD","LU2491050071.SGD","LU0566484027.USD","LU0107464264.USD","LU2125909916.SGD","LU2125909759.SGD","LU2286300806.USD","LU1559883803.SGD","LU2491049909.HKD","CYBR","BK4097","LU2491050154.USD","LU2065731478.USD","LU1923622291.USD","SG9999000418.SGD","BK4560"],"gpt_icon":0},{"id":"2526562628","title":"CyberArk Unveils First-Of-Its-Kind Machine Identity Security Solution To Secure Workloads Across Every Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562628","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562628?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Platform delivers the industry's most comprehensive protection for all non-human identities that matter. Combines the application of unique and universal identities to all workloads with secrets management, reducing machine identity complexity and risk. New discovery capabilities to provide contextual understanding of workload identity risk. Machine identities proliferate in cloud-native architectures, including applications, workloads, and automated processes. Unlike solutions focusing on singular machine identity types, CyberArk's layered approach will enable organizations to enforce least privilege, mitigate risk, and prevent credential-based attacks for all workloads across hybrid and multi-cloud environments.In addition, CyberArk has extended its discovery and context capabilities, designed to help security teams take the first steps to modernize workload authentication by assessing, understanding and eliminating risks tied to unprotected machine identities. These automated capabi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-unveils-first-kind-machine-130000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","LU1169589451.USD","BK4560","LU2125909759.SGD","LU0107464264.USD","LU0053671581.USD","LU1559883803.SGD","BK4097","CYBR","SG9999000418.SGD","LU2065731478.USD","LU2491050071.SGD","LU1923622291.USD","LU2491050154.USD","LU2491049909.HKD","LU1169590202.USD","LU2125909916.SGD","LU2286300806.USD"],"gpt_icon":0},{"id":"2526355956","title":"RBC Cuts Price Target on CyberArk Software to $420 From $481, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355956?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:42","pubTimestamp":1744281772,"startTime":"0","endTime":"0","summary":"CyberArk Software (CYBR) has an average rating of buy and mean price target of $450.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CYBR"],"gpt_icon":0},{"id":"2525519041","title":"Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525519041","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525519041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034506,"startTime":"0","endTime":"0","summary":"As tech investors reassess exposure amid growing tariff uncertainty, cybersecurity names like Palo Alto Networks , CrowdStrike , and others could become defensive plays, according to Wedbush Securities.GuruFocus has detected 4 Warning Sign with PANW.In a note to clients, analysts said the rotation away from semiconductors and toward software could intensify as market risks rise. Stocks like Zscaler , Check Point Software Technologies , and CyberArk Software  were cited as well-positioned for this shift. Wedbush called it a Category 5 storm for broader tech, but said cybersecurity may hold up better than most.The firm also noted that U.S. and global tariff negotiations may unfold in the weeks ahead, though revenue forecasts across tech could still decline by 5% to 10% if the current policy remains in place. Prolonged uncertainty could deepen those cuts.Despite the defensive rotation, Nvidia  and Apple  are still viewed as core long-term holdings due to their strong market positions and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-sees-software-security-plays-140146619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","3NVD.UK","LU0950375773.USD","QID","LU0187121727.USD","LU1235294995.USD","NOW","2NVD.UK","LU0289960550.SGD","CYBR","PSQ","IE0034235303.USD","CHKP","MNQmain",".IXIC","MACW.SI","NVD2.UK","NVDS.UK","NVD3.UK","NVDY","ZS","PANW","USJW.SI","LU2041044095.USD","LU1923623000.USD","LU1571399168.USD","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","NVDS","QLD","NVDD","LU0276348264.USD","LU0094547139.USD","NVIW.SI","NQmain","CRM","IBM","LU1868836914.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CYBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CYBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CYBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-08","symbol":"CYBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-02","symbol":"CYBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3514,"buy":0.6216,"hold":0.027,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6216,"analysts":37,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYBR","date":"2025-04-17","current":-175.320953,"percent":0.227088,"low":-1101.805764,"twenty":-197.886077,"median":-58.833557,"eighty":70.871398,"high":2218.973415,"avg":-9.512652,"sd":601.477537,"marketCap":16385671616},"quantilePoints":[{"date":"2020-04-24","current":57.248359,"twenty":57.625646,"median":67.946594,"eighty":111.131753,"marketCap":3610310507},{"date":"2020-05-01","current":58.251868,"twenty":57.625646,"median":67.775909,"eighty":109.202715,"marketCap":3673595781},{"date":"2020-05-08","current":65.929314,"twenty":57.625646,"median":67.699606,"eighty":108.448215,"marketCap":4157766250},{"date":"2020-05-15","current":70.352005,"twenty":57.625646,"median":67.655832,"eighty":107.29848,"marketCap":3642334380},{"date":"2020-05-22","current":73.871815,"twenty":57.625646,"median":67.655832,"eighty":106.738798,"marketCap":3824565470},{"date":"2020-05-29","current":77.637785,"twenty":57.625646,"median":67.655832,"eighty":106.103216,"marketCap":4019541059},{"date":"2020-06-05","current":78.849707,"twenty":57.625646,"median":67.655832,"eighty":105.445918,"marketCap":4082285871},{"date":"2020-06-12","current":73.403541,"twenty":57.625646,"median":67.655832,"eighty":104.88135,"marketCap":3800321533},{"date":"2020-06-19","current":75.782498,"twenty":57.625646,"median":67.655832,"eighty":103.190376,"marketCap":3923487274},{"date":"2020-06-26","current":71.181685,"twenty":57.625646,"median":67.655832,"eighty":102.153558,"marketCap":3685289379},{"date":"2020-07-02","current":77.031825,"twenty":57.625646,"median":67.655832,"eighty":101.978861,"marketCap":3988168654},{"date":"2020-07-10","current":81.542866,"twenty":57.625646,"median":67.655832,"eighty":101.643952,"marketCap":4221718785},{"date":"2020-07-17","current":81.602714,"twenty":57.625646,"median":67.655832,"eighty":100.956941,"marketCap":4224817294},{"date":"2020-07-24","current":84.924276,"twenty":57.625646,"median":67.655832,"eighty":100.172361,"marketCap":4396784554},{"date":"2020-07-31","current":88.156067,"twenty":57.625646,"median":67.655832,"eighty":99.42892,"marketCap":4564104051},{"date":"2020-08-07","current":125.779693,"twenty":57.625646,"median":67.655832,"eighty":99.31564,"marketCap":4283301655},{"date":"2020-08-14","current":123.903063,"twenty":57.625646,"median":67.655832,"eighty":99.695648,"marketCap":4219394903},{"date":"2020-08-21","current":122.003686,"twenty":57.625646,"median":67.655832,"eighty":100.466926,"marketCap":4154713523},{"date":"2020-08-28","current":127.394732,"twenty":57.625646,"median":67.655832,"eighty":101.092091,"marketCap":4338300193},{"date":"2020-09-04","current":115.987097,"twenty":57.625646,"median":67.655832,"eighty":101.703954,"marketCap":3949824602},{"date":"2020-09-11","current":111.403571,"twenty":57.625646,"median":67.655832,"eighty":101.978861,"marketCap":3793737201},{"date":"2020-09-18","current":111.119233,"twenty":57.625646,"median":67.655832,"eighty":102.235793,"marketCap":3784054360},{"date":"2020-09-25","current":113.041357,"twenty":57.625646,"median":67.655832,"eighty":103.887338,"marketCap":3849510367},{"date":"2020-10-02","current":122.140168,"twenty":57.625646,"median":67.655832,"eighty":105.189544,"marketCap":4159361287},{"date":"2020-10-09","current":129.658061,"twenty":57.625646,"median":67.655832,"eighty":105.702292,"marketCap":4415375610},{"date":"2020-10-16","current":128.532083,"twenty":57.625646,"median":67.655832,"eighty":106.367772,"marketCap":4377031558},{"date":"2020-10-23","current":123.334387,"twenty":57.625646,"median":67.655832,"eighty":107.109619,"marketCap":4200029220},{"date":"2020-10-30","current":112.768393,"twenty":57.625646,"median":67.655832,"eighty":107.962289,"marketCap":3840214839},{"date":"2020-11-06","current":122.413132,"twenty":57.625646,"median":67.655832,"eighty":109.040478,"marketCap":4168656814},{"date":"2020-11-13","current":1403.54837,"twenty":57.690773,"median":67.763819,"eighty":110.799287,"marketCap":4103975435},{"date":"2020-11-20","current":1450.306824,"twenty":57.762503,"median":67.934847,"eighty":111.162855,"marketCap":4240697153},{"date":"2020-11-27","current":1499.449562,"twenty":57.888535,"median":68.084324,"eighty":111.435417,"marketCap":4384390518},{"date":"2020-12-04","current":1508.721776,"twenty":58.015284,"median":68.196219,"eighty":112.671741,"marketCap":4411502473},{"date":"2020-12-11","current":1463.023004,"twenty":58.232523,"median":68.368789,"eighty":112.885663,"marketCap":4277879264},{"date":"2020-12-18","current":1921.732707,"twenty":58.360017,"median":68.451602,"eighty":113.304448,"marketCap":5619146434},{"date":"2020-12-24","current":2134.861182,"twenty":58.360017,"median":68.633642,"eighty":113.890157,"marketCap":6242334097},{"date":"2020-12-31","current":2140.424511,"twenty":58.360017,"median":69.03463,"eighty":114.288661,"marketCap":6258601270},{"date":"2021-01-08","current":2021.077863,"twenty":58.430488,"median":69.370942,"eighty":114.899091,"marketCap":5909631671},{"date":"2021-01-15","current":2119.363338,"twenty":58.565383,"median":69.486317,"eighty":115.747771,"marketCap":6197018400},{"date":"2021-01-22","current":2149.299345,"twenty":58.565383,"median":69.978892,"eighty":116.481291,"marketCap":6284551284},{"date":"2021-01-29","current":2122.674843,"twenty":58.583739,"median":70.297806,"eighty":117.693125,"marketCap":6206701241},{"date":"2021-02-05","current":2147.312442,"twenty":58.583739,"median":70.742277,"eighty":118.482788,"marketCap":6278741580},{"date":"2021-02-12","current":-1094.944702,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":6304691594},{"date":"2021-02-19","current":-1101.536702,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":6342648332},{"date":"2021-02-26","current":-987.656534,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":5686926322},{"date":"2021-03-05","current":-922.476449,"twenty":58.755775,"median":71.004605,"eighty":119.189989,"marketCap":5311619396},{"date":"2021-03-12","current":-986.173443,"twenty":58.755775,"median":71.004605,"eighty":119.189989,"marketCap":5678386685},{"date":"2021-03-19","current":-931.593458,"twenty":58.628114,"median":71.004605,"eighty":119.189989,"marketCap":5364115129},{"date":"2021-03-26","current":-898.261651,"twenty":58.509017,"median":70.995511,"eighty":119.13721,"marketCap":5172190584},{"date":"2021-04-01","current":-896.089313,"twenty":58.281675,"median":70.995511,"eighty":119.13721,"marketCap":5159682264},{"date":"2021-04-09","current":-921.546396,"twenty":57.855994,"median":71.004605,"eighty":119.189989,"marketCap":5306264146},{"date":"2021-04-16","current":-994.183938,"twenty":57.71906,"median":71.004605,"eighty":119.189989,"marketCap":5724511117},{"date":"2021-04-23","current":-972.392676,"twenty":57.683533,"median":71.004605,"eighty":119.189989,"marketCap":5599037026},{"date":"2021-04-30","current":-953.792034,"twenty":57.494209,"median":70.995511,"eighty":119.13721,"marketCap":5491934531},{"date":"2021-05-07","current":-201.36298,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4699610595},{"date":"2021-05-14","current":-203.489995,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4749252993},{"date":"2021-05-21","current":-211.026661,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4925151252},{"date":"2021-05-28","current":-215.569974,"twenty":57.331536,"median":70.995511,"eighty":119.13721,"marketCap":5031187629},{"date":"2021-06-04","current":-214.598938,"twenty":57.142718,"median":70.995511,"eighty":119.13721,"marketCap":5008524622},{"date":"2021-06-11","current":-232.656799,"twenty":56.694621,"median":70.995511,"eighty":119.13721,"marketCap":5429977039},{"date":"2021-06-18","current":-235.961729,"twenty":56.341484,"median":70.995511,"eighty":119.13721,"marketCap":5507110783},{"date":"2021-06-25","current":-229.982192,"twenty":55.753932,"median":70.995511,"eighty":119.13721,"marketCap":5367554370},{"date":"2021-07-02","current":-225.706226,"twenty":55.441886,"median":70.995511,"eighty":119.13721,"marketCap":5267757618},{"date":"2021-07-09","current":-237.835658,"twenty":55.263878,"median":70.995511,"eighty":119.13721,"marketCap":5550846411},{"date":"2021-07-16","current":-227.614227,"twenty":55.012583,"median":70.995511,"eighty":119.13721,"marketCap":5312288439},{"date":"2021-07-23","current":-249.249589,"twenty":54.818605,"median":70.995511,"eighty":119.13721,"marketCap":5817236147},{"date":"2021-07-30","current":-241.958301,"twenty":54.631198,"median":70.532849,"eighty":119.13721,"marketCap":5647064793},{"date":"2021-08-06","current":-237.324586,"twenty":54.320769,"median":70.207079,"eighty":119.13721,"marketCap":5538918513},{"date":"2021-08-13","current":-150.298964,"twenty":54.234292,"median":70.180874,"eighty":119.13721,"marketCap":6279641016},{"date":"2021-08-20","current":-147.406037,"twenty":53.972644,"median":70.180874,"eighty":119.13721,"marketCap":6158771643},{"date":"2021-08-27","current":-160.624048,"twenty":53.854565,"median":70.180874,"eighty":119.13721,"marketCap":6711033348},{"date":"2021-09-03","current":-161.775509,"twenty":53.710865,"median":70.180874,"eighty":119.13721,"marketCap":6759142540},{"date":"2021-09-10","current":-154.362384,"twenty":53.516032,"median":70.138336,"eighty":119.13721,"marketCap":6449414773},{"date":"2021-09-17","current":-157.017406,"twenty":53.124878,"median":70.138336,"eighty":119.13721,"marketCap":6560344230},{"date":"2021-09-24","current":-160.500337,"twenty":52.75212,"median":70.138336,"eighty":119.13721,"marketCap":6705864592},{"date":"2021-10-01","current":-151.831073,"twenty":52.550471,"median":70.138336,"eighty":119.13721,"marketCap":6343654072},{"date":"2021-10-08","current":-156.084818,"twenty":52.42133,"median":70.138336,"eighty":119.13721,"marketCap":6521379761},{"date":"2021-10-15","current":-173.366248,"twenty":52.317894,"median":70.138336,"eighty":119.13721,"marketCap":7243415223},{"date":"2021-10-22","current":-174.860293,"twenty":52.038806,"median":70.138336,"eighty":119.13721,"marketCap":7305837892},{"date":"2021-10-29","current":-171.396394,"twenty":51.898027,"median":70.138336,"eighty":119.13721,"marketCap":7161112722},{"date":"2021-11-05","current":-140.382219,"twenty":51.734664,"median":70.138336,"eighty":119.13721,"marketCap":7721723957},{"date":"2021-11-12","current":-142.261596,"twenty":51.266676,"median":70.138336,"eighty":119.13721,"marketCap":7825099078},{"date":"2021-11-19","current":-141.502617,"twenty":51.015267,"median":70.138336,"eighty":119.13721,"marketCap":7783351433},{"date":"2021-11-26","current":-126.409775,"twenty":50.668064,"median":70.138336,"eighty":119.13721,"marketCap":6953169690},{"date":"2021-12-03","current":-109.582125,"twenty":50.219741,"median":70.138336,"eighty":119.13721,"marketCap":6027564759},{"date":"2021-12-10","current":-110.500128,"twenty":49.867847,"median":70.138336,"eighty":119.13721,"marketCap":6078059529},{"date":"2021-12-17","current":-118.776614,"twenty":49.638155,"median":70.138336,"eighty":119.13721,"marketCap":6533307659},{"date":"2021-12-23","current":-123.85816,"twenty":49.467738,"median":70.138336,"eighty":119.13721,"marketCap":6812818083},{"date":"2021-12-31","current":-125.253236,"twenty":49.264751,"median":70.138336,"eighty":119.13721,"marketCap":6889554231},{"date":"2022-01-07","current":-114.302252,"twenty":47.498272,"median":70.013038,"eighty":119.084431,"marketCap":6287195352},{"date":"2022-01-14","current":-104.290956,"twenty":47.169798,"median":70.013038,"eighty":119.084431,"marketCap":5736524033},{"date":"2022-01-21","current":-98.956417,"twenty":46.901498,"median":70.013038,"eighty":119.084431,"marketCap":5443097727},{"date":"2022-01-28","current":-93.448397,"twenty":46.359669,"median":70.013038,"eighty":119.084431,"marketCap":5140129103},{"date":"2022-02-04","current":-98.074556,"twenty":45.127614,"median":70.013038,"eighty":119.084431,"marketCap":5394590940},{"date":"2022-02-11","current":-73.380083,"twenty":-77.427521,"median":70.013038,"eighty":119.084431,"marketCap":6159964433},{"date":"2022-02-18","current":-66.663956,"twenty":-77.427521,"median":70.013038,"eighty":119.084431,"marketCap":5596172426},{"date":"2022-02-25","current":-75.236727,"twenty":-78.666547,"median":70.013038,"eighty":119.084431,"marketCap":6315822308},{"date":"2022-03-04","current":-75.895078,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":6371088238},{"date":"2022-03-11","current":-71.116113,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":5969913249},{"date":"2022-03-18","current":-74.969787,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":6293413766},{"date":"2022-03-25","current":-79.873862,"twenty":-83.419147,"median":70.013038,"eighty":119.084431,"marketCap":6705091214},{"date":"2022-04-01","current":-81.167926,"twenty":-83.831719,"median":70.013038,"eighty":119.084431,"marketCap":6813722751},{"date":"2022-04-08","current":-78.326715,"twenty":-85.054157,"median":70.013038,"eighty":119.084431,"marketCap":6575214395},{"date":"2022-04-14","current":-82.409464,"twenty":-85.49347,"median":70.013038,"eighty":119.084431,"marketCap":6917944890},{"date":"2022-04-22","current":-76.579011,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":6428501692},{"date":"2022-04-29","current":-75.036639,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":6299025727},{"date":"2022-05-06","current":-60.348291,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5065997654},{"date":"2022-05-13","current":-50.24504,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5354211953},{"date":"2022-05-20","current":-49.906487,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5318135059},{"date":"2022-05-27","current":-54.981022,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5858887618},{"date":"2022-06-03","current":-54.040596,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5758674023},{"date":"2022-06-10","current":-49.921534,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5319738476},{"date":"2022-06-17","current":-47.258249,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5035933575},{"date":"2022-06-24","current":-53.71709,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5724200546},{"date":"2022-07-01","current":-49.214334,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5244377853},{"date":"2022-07-08","current":-53.351298,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5685221018},{"date":"2022-07-15","current":-48.452898,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5163237680},{"date":"2022-07-22","current":-53.385686,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5688885487},{"date":"2022-07-29","current":-49.721438,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5298415892},{"date":"2022-08-05","current":-52.132429,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5555335928},{"date":"2022-08-12","current":-49.316141,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5988557669},{"date":"2022-08-19","current":-50.643935,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6149794332},{"date":"2022-08-26","current":-49.708444,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6036195774},{"date":"2022-09-02","current":-46.107306,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5598902400},{"date":"2022-09-09","current":-51.468777,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6249956501},{"date":"2022-09-16","current":-50.69423,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6155901781},{"date":"2022-09-23","current":-48.994252,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5949469993},{"date":"2022-09-30","current":-50.275104,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6105006370},{"date":"2022-10-07","current":-50.07057,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6080169409},{"date":"2022-10-14","current":-45.101402,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5476753413},{"date":"2022-10-21","current":-50.335458,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6112335309},{"date":"2022-10-28","current":-52.632273,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6391242163},{"date":"2022-11-04","current":-46.739562,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":5844829027},{"date":"2022-11-11","current":-52.105414,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":6515834129},{"date":"2022-11-18","current":-48.481511,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":6062661388},{"date":"2022-11-25","current":-49.82623,"twenty":-87.325432,"median":69.400406,"eighty":119.13721,"marketCap":6230819826},{"date":"2022-12-02","current":-47.941018,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5995072281},{"date":"2022-12-09","current":-44.238971,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5532127621},{"date":"2022-12-16","current":-42.962628,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5372519611},{"date":"2022-12-23","current":-40.488085,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5063075511},{"date":"2022-12-30","current":-42.213753,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5278872054},{"date":"2023-01-06","current":-38.052613,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":4758517370},{"date":"2023-01-13","current":-39.045687,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":4882702173},{"date":"2023-01-20","current":-42.851925,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5358676059},{"date":"2023-01-27","current":-45.521827,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5692549957},{"date":"2023-02-03","current":-47.540533,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5944991197},{"date":"2023-02-10","current":-45.317404,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5907939337},{"date":"2023-02-17","current":-45.639092,"twenty":-87.325432,"median":68.298735,"eighty":119.13721,"marketCap":5949877156},{"date":"2023-02-24","current":-44.895774,"twenty":-87.325432,"median":67.991186,"eighty":119.13721,"marketCap":5852972293},{"date":"2023-03-03","current":-47.663361,"twenty":-87.325432,"median":67.638073,"eighty":119.13721,"marketCap":6213777077},{"date":"2023-03-10","current":-43.98436,"twenty":-87.325432,"median":67.250789,"eighty":119.13721,"marketCap":5734153082},{"date":"2023-03-17","current":-44.173188,"twenty":-87.325432,"median":66.987447,"eighty":119.13721,"marketCap":5758770225},{"date":"2023-03-24","current":-45.262097,"twenty":-87.325432,"median":66.634547,"eighty":119.13721,"marketCap":5900729081},{"date":"2023-03-31","current":-46.571305,"twenty":-85.638634,"median":66.32857,"eighty":119.084431,"marketCap":6071407936},{"date":"2023-04-06","current":-44.195218,"twenty":-85.638634,"median":66.013282,"eighty":119.084431,"marketCap":5761642225},{"date":"2023-04-14","current":-42.54612,"twenty":-87.325432,"median":65.512261,"eighty":119.13721,"marketCap":5546652513},{"date":"2023-04-21","current":-41.488682,"twenty":-87.325432,"median":65.035295,"eighty":118.817304,"marketCap":5408796514},{"date":"2023-04-28","current":-39.959174,"twenty":-87.325432,"median":64.59027,"eighty":118.068227,"marketCap":5209397659},{"date":"2023-05-05","current":-39.619284,"twenty":-87.325432,"median":64.399513,"eighty":116.364697,"marketCap":5165086803},{"date":"2023-05-12","current":-45.892443,"twenty":-87.325432,"median":64.119736,"eighty":114.849002,"marketCap":5855187367},{"date":"2023-05-19","current":-47.78654,"twenty":-87.325432,"median":63.738222,"eighty":113.234706,"marketCap":6096845650},{"date":"2023-05-26","current":-49.863936,"twenty":-87.325432,"median":63.280406,"eighty":112.181519,"marketCap":6361890219},{"date":"2023-06-02","current":-48.953869,"twenty":-87.325432,"median":62.396566,"eighty":111.283393,"marketCap":6245779363},{"date":"2023-06-09","current":-48.358949,"twenty":-87.325432,"median":61.08497,"eighty":107.731461,"marketCap":6169876506},{"date":"2023-06-16","current":-49.622752,"twenty":-87.325432,"median":59.237241,"eighty":106.103216,"marketCap":6331118791},{"date":"2023-06-23","current":-51.465396,"twenty":-89.012231,"median":57.574801,"eighty":105.385915,"marketCap":6566212502},{"date":"2023-06-30","current":-49.455531,"twenty":-90.699029,"median":56.444343,"eighty":104.570429,"marketCap":6309783934},{"date":"2023-07-07","current":-49.744952,"twenty":-90.699029,"median":54.461506,"eighty":102.448528,"marketCap":6346709647},{"date":"2023-07-14","current":-51.758032,"twenty":-90.699029,"median":53.179917,"eighty":102.093038,"marketCap":6603548502},{"date":"2023-07-21","current":-49.413726,"twenty":-90.699029,"median":52.194544,"eighty":101.731228,"marketCap":6304450219},{"date":"2023-07-28","current":-51.314254,"twenty":-90.699029,"median":50.241934,"eighty":101.099984,"marketCap":6546929074},{"date":"2023-08-04","current":-51.008754,"twenty":-90.699029,"median":46.451572,"eighty":100.576595,"marketCap":6507951932},{"date":"2023-08-11","current":-57.433264,"twenty":-90.699029,"median":43.997208,"eighty":99.530757,"marketCap":6647038787},{"date":"2023-08-18","current":-53.55853,"twenty":-90.699029,"median":-38.533522,"eighty":98.769755,"marketCap":6198596506},{"date":"2023-08-25","current":-54.490877,"twenty":-90.699029,"median":-39.213303,"eighty":98.047467,"marketCap":6306501648},{"date":"2023-09-01","current":-58.861917,"twenty":-90.699029,"median":-39.959174,"eighty":97.609354,"marketCap":6812383928},{"date":"2023-09-08","current":-59.567381,"twenty":-90.699029,"median":-40.439245,"eighty":96.909954,"marketCap":6894030785},{"date":"2023-09-15","current":-60.829416,"twenty":-90.699029,"median":-41.419445,"eighty":96.273932,"marketCap":7040092497},{"date":"2023-09-22","current":-58.3018,"twenty":-90.699029,"median":-41.674363,"eighty":95.580137,"marketCap":6747558786},{"date":"2023-09-29","current":-57.975656,"twenty":-90.699029,"median":-42.090026,"eighty":94.65368,"marketCap":6709812501},{"date":"2023-10-06","current":-56.011701,"twenty":-90.699029,"median":-42.848245,"eighty":94.051647,"marketCap":6482514218},{"date":"2023-10-13","current":-58.464872,"twenty":-90.699029,"median":-43.395673,"eighty":93.000938,"marketCap":6766431929},{"date":"2023-10-20","current":-59.570926,"twenty":-90.699029,"median":-43.858475,"eighty":92.619505,"marketCap":6894441070},{"date":"2023-10-27","current":-55.841539,"twenty":-92.810855,"median":-44.174202,"eighty":91.964485,"marketCap":6462820503},{"date":"2023-11-03","current":-72.916612,"twenty":-92.810855,"median":-44.35293,"eighty":91.643456,"marketCap":7118046782},{"date":"2023-11-10","current":-76.438667,"twenty":-92.810855,"median":-44.554367,"eighty":91.118946,"marketCap":7461866207},{"date":"2023-11-17","current":-78.905786,"twenty":-92.810855,"median":-44.815405,"eighty":90.42188,"marketCap":7702703919},{"date":"2023-11-24","current":-81.32247,"twenty":-92.810855,"median":-45.021222,"eighty":90.286511,"marketCap":7938618202},{"date":"2023-12-01","current":-83.751763,"twenty":-92.810855,"median":-45.242568,"eighty":90.092385,"marketCap":8175763343},{"date":"2023-12-08","current":-84.903365,"twenty":-92.598341,"median":-45.317404,"eighty":89.827686,"marketCap":8288181627},{"date":"2023-12-15","current":-84.583943,"twenty":-92.598341,"median":-45.450925,"eighty":89.174219,"marketCap":8256999913},{"date":"2023-12-22","current":-90.489058,"twenty":-92.598341,"median":-45.612994,"eighty":88.656284,"marketCap":8833451336},{"date":"2023-12-29","current":-92.447623,"twenty":-92.961411,"median":-45.679688,"eighty":88.256916,"marketCap":9024644477},{"date":"2024-01-05","current":-88.967598,"twenty":-93.12374,"median":-45.886496,"eighty":87.977487,"marketCap":8684927909},{"date":"2024-01-12","current":-93.187338,"twenty":-93.343973,"median":-46.107306,"eighty":87.605377,"marketCap":9096854762},{"date":"2024-01-19","current":-96.213447,"twenty":-95.042976,"median":-46.442227,"eighty":87.228956,"marketCap":9392260473},{"date":"2024-01-26","current":-97.230556,"twenty":-97.326383,"median":-46.550716,"eighty":86.04861,"marketCap":9491549615},{"date":"2024-02-02","current":-99.218541,"twenty":-98.107812,"median":-46.716074,"eighty":84.615855,"marketCap":9685614755},{"date":"2024-02-09","current":-161.389904,"twenty":-99.185975,"median":-47.106505,"eighty":84.038573,"marketCap":10733074173},{"date":"2024-02-16","current":-163.037117,"twenty":-99.897734,"median":-47.361454,"eighty":82.096994,"marketCap":10842620458},{"date":"2024-02-23","current":-155.029316,"twenty":-101.122038,"median":-47.663361,"eighty":82.096994,"marketCap":10310069606},{"date":"2024-03-01","current":-162.722481,"twenty":-102.956599,"median":-47.902652,"eighty":81.809249,"marketCap":10821695886},{"date":"2024-03-08","current":-161.673694,"twenty":-110.101122,"median":-48.108559,"eighty":81.49798,"marketCap":10751947316},{"date":"2024-03-15","current":-159.878416,"twenty":-114.122988,"median":-48.287075,"eighty":80.315941,"marketCap":10632554174},{"date":"2024-03-22","current":-171.86002,"twenty":-115.788405,"median":-48.40824,"eighty":79.975842,"marketCap":11429378757},{"date":"2024-03-28","current":-167.444543,"twenty":-118.499044,"median":-48.509186,"eighty":79.704259,"marketCap":11135731901},{"date":"2024-04-05","current":-163.156314,"twenty":-123.284227,"median":-48.622067,"eighty":79.160922,"marketCap":10850547491},{"date":"2024-04-12","current":-161.540275,"twenty":-125.128908,"median":-48.803852,"eighty":79.006082,"marketCap":10743074435},{"date":"2024-04-19","current":-150.845151,"twenty":-126.401101,"median":-48.953869,"eighty":78.430638,"marketCap":10031805899},{"date":"2024-04-26","current":-155.922312,"twenty":-134.334963,"median":-48.996732,"eighty":78.024476,"marketCap":10369457470},{"date":"2024-05-03","current":-379.973756,"twenty":-141.173003,"median":-49.136156,"eighty":77.389416,"marketCap":9881597493},{"date":"2024-05-10","current":-379.664622,"twenty":-142.47411,"median":-49.246168,"eighty":76.491432,"marketCap":9873558170},{"date":"2024-05-17","current":-398.180086,"twenty":-147.592555,"median":-49.308657,"eighty":75.914292,"marketCap":10355071313},{"date":"2024-05-24","current":-390.256509,"twenty":-149.132277,"median":-49.434629,"eighty":75.427438,"marketCap":10149010768},{"date":"2024-05-31","current":-374.260909,"twenty":-150.157265,"median":-49.714941,"eighty":74.290788,"marketCap":9733029202},{"date":"2024-06-07","current":-394.601537,"twenty":-150.959389,"median":-49.749775,"eighty":73.679304,"marketCap":10262007560},{"date":"2024-06-14","current":-417.746052,"twenty":-152.24335,"median":-49.809267,"eighty":73.113576,"marketCap":10863903816},{"date":"2024-06-21","current":-425.659982,"twenty":-152.748768,"median":-49.878935,"eighty":72.659847,"marketCap":11069713503},{"date":"2024-06-28","current":-448.621996,"twenty":-154.280407,"median":-49.949957,"eighty":72.282602,"marketCap":11666863624},{"date":"2024-07-05","current":-449.750187,"twenty":-154.992502,"median":-50.024725,"eighty":71.971202,"marketCap":11696203369},{"date":"2024-07-12","current":-446.664252,"twenty":-156.079108,"median":-50.134277,"eighty":71.629232,"marketCap":11615950535},{"date":"2024-07-15","current":-447.809034,"twenty":-156.109277,"median":-50.161101,"eighty":71.588435,"marketCap":11645721748},{"date":"2024-08-02","current":-423.237689,"twenty":-156.484498,"median":-50.465287,"eighty":70.582574,"marketCap":11006719343},{"date":"2024-08-09","current":-864.803794,"twenty":-157.816767,"median":-50.561761,"eighty":70.138336,"marketCap":11373034699},{"date":"2024-08-16","current":-906.831704,"twenty":-158.939679,"median":-50.697134,"eighty":69.381142,"marketCap":11925743734},{"date":"2024-08-23","current":-920.742581,"twenty":-159.81517,"median":-50.928942,"eighty":68.424033,"marketCap":12108685678},{"date":"2024-08-30","current":-940.001271,"twenty":-160.500337,"median":-51.201439,"eighty":68.065225,"marketCap":12361956719},{"date":"2024-09-06","current":-884.19372,"twenty":-160.970389,"median":-51.288528,"eighty":67.712113,"marketCap":11628031607},{"date":"2024-09-13","current":-894.856538,"twenty":-161.389904,"median":-51.547608,"eighty":67.638073,"marketCap":11768258333},{"date":"2024-09-20","current":-889.86962,"twenty":-162.691634,"median":-51.702112,"eighty":67.638073,"marketCap":11702675372},{"date":"2024-09-27","current":-942.855626,"twenty":-163.156314,"median":-51.907157,"eighty":67.638073,"marketCap":12399494335},{"date":"2024-10-04","current":-915.526002,"twenty":-164.956861,"median":-52.192047,"eighty":67.638073,"marketCap":12040082449},{"date":"2024-10-11","current":-966.084166,"twenty":-167.406369,"median":-52.34988,"eighty":67.638073,"marketCap":12704972865},{"date":"2024-10-18","current":-969.988398,"twenty":-168.793363,"median":-52.617185,"eighty":67.638073,"marketCap":12756317420},{"date":"2024-10-25","current":-964.646868,"twenty":-170.600273,"median":-52.866267,"eighty":67.638073,"marketCap":12686070964},{"date":"2024-10-31","current":-930.066056,"twenty":-171.86002,"median":-53.074895,"eighty":67.638073,"marketCap":12231298707},{"date":"2024-11-08","current":-973.653658,"twenty":-173.351022,"median":-53.385218,"eighty":67.370392,"marketCap":12804519252},{"date":"2024-11-15","current":1036.292497,"twenty":-173.855382,"median":-53.648236,"eighty":67.652881,"marketCap":13024124106},{"date":"2024-11-22","current":1132.155057,"twenty":-173.855382,"median":-53.648236,"eighty":68.111927,"marketCap":14228924753},{"date":"2024-11-29","current":1121.61612,"twenty":-173.855382,"median":-53.648236,"eighty":68.111927,"marketCap":14096471396},{"date":"2024-12-06","current":1135.692227,"twenty":-173.855382,"median":-53.648236,"eighty":68.863,"marketCap":14273379911},{"date":"2024-12-13","current":1114.786088,"twenty":-173.855382,"median":-53.648236,"eighty":69.532581,"marketCap":14010631550},{"date":"2024-12-20","current":1092.735831,"twenty":-173.855382,"median":-53.648236,"eighty":70.430059,"marketCap":13733503924},{"date":"2024-12-27","current":1117.975747,"twenty":-173.855382,"median":-53.648236,"eighty":71.032746,"marketCap":14050719193},{"date":"2025-01-03","current":1163.740431,"twenty":-173.855382,"median":-53.648236,"eighty":71.62391,"marketCap":14625889737},{"date":"2025-01-10","current":1351.322934,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":16983426637},{"date":"2025-01-17","current":1394.307985,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":17523662759},{"date":"2025-01-24","current":1407.721204,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":17692240089},{"date":"2025-01-31","current":1457.530524,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":18318243625},{"date":"2025-02-07","current":1501.378414,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":18869323903},{"date":"2025-02-14","current":-218.50836,"twenty":-174.875519,"median":-53.700404,"eighty":71.680403,"marketCap":20422009839},{"date":"2025-02-21","current":-211.472803,"twenty":-195.139368,"median":-53.982515,"eighty":71.046167,"marketCap":19764459668},{"date":"2025-02-28","current":-185.672246,"twenty":-197.886077,"median":-54.582548,"eighty":70.871398,"marketCap":17353113764},{"date":"2025-03-07","current":-178.098738,"twenty":-198.012243,"median":-55.430314,"eighty":70.89954,"marketCap":16645286144},{"date":"2025-03-14","current":-170.473564,"twenty":-198.012243,"median":-55.841539,"eighty":70.89954,"marketCap":15932629805},{"date":"2025-03-21","current":-183.502245,"twenty":-198.012243,"median":-56.32721,"eighty":70.89954,"marketCap":17150303319},{"date":"2025-03-28","current":-180.565235,"twenty":-198.012243,"median":-57.202836,"eighty":70.89954,"marketCap":16875807462},{"date":"2025-04-04","current":-173.553456,"twenty":-198.012243,"median":-57.998698,"eighty":70.89954,"marketCap":16220479515},{"date":"2025-04-11","current":-181.099718,"twenty":-197.886077,"median":-58.319525,"eighty":70.871398,"marketCap":16925760762},{"date":"2025-04-17","current":-175.320953,"twenty":-197.886077,"median":-58.833557,"eighty":70.871398,"marketCap":16385671616}],"updateTime":1745263675055}}}