US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crane NXT

59.50

+1.873.24%

Volume:86.26K

Turnover:5.09M

Market Cap:3.41B

PE:20.45

High:59.57

Open:58.12

Low:58.12

Close:57.63

Loading ...

Overview Company News Filings

Crane NXT Announces Dates for Second Quarter 2025 Earnings Release and Earnings Call

Crane NXT (CXT) Receives a Hold from Northland Securities

Crane NXT (CXT) Receives a Hold from Northland Securities

Crane NXT Exec Makes Significant Stock Sale!

Crane NXT Co. Conducted Annual Stockholders Meeting

Crane NXT participates in a conference call with DA Davidson

Crane NXT Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Crane NXT, Co to $60 From $62, Maintains Neutral Rating

MT Newswires Live

Crane NXT Co : UBS Cuts Target Price to $60 From $62

THOMSON REUTERS

Crane NXT price target raised to $57 from $51 at Northland

Northland Securities Reaffirms Their Hold Rating on Crane NXT (CXT)

Crane NXT Is Maintained at Buy by DA Davidson

Crane NXT Co reports results for the quarter ended March 31 - Earnings Summary

Crane NXT Q1 Adj. EPS $0.54 Beats $0.51 Estimate, Sales $330.30M Beat $318.47M Estimate

Crane NXT Q1 Operating Income Margin 11.3%

THOMSON REUTERS

Crane NXT Co: Maintaining Full Year EPS Guidance of $4.00 to $4.30

THOMSON REUTERS

Crane NXT Co: Well-Positioned to Mitigate Impact of Tariffs Through Pricing, Supply Chain Management and Productivity Initiatives

THOMSON REUTERS

Crane NXT Co: Increases Sales Growth Guidance to 6% to 8% for Full Year 2025

THOMSON REUTERS

Crane NXT Acquires De La Rue Authentication Solutions

MT Newswires Live

Crane NXT Completes Acquisition of De La Rue Authentication Solutions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":59.5,"timestamp":1753290075788,"preClose":57.63,"halted":0,"volume":86260,"delay":0,"floatShares":57226841,"shares":57365810,"eps":2.909282,"marketStatus":"Trading","change":1.87,"latestTime":"07-23 13:01:25 EDT","open":58.12,"high":59.57,"low":58.12,"amount":5090084.9413600005,"amplitude":0.025161,"askPrice":59.59,"askSize":209,"bidPrice":59.44,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.909282,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":57.63,"dividendRate":0.010924,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":57.63,"latestTime":"08:28 EDT","volume":1,"amount":57.92,"timestamp":1753273691902},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"16:52 EDT","volume":9103,"amount":524593.97,"timestamp":1753217551590},"volumeRatio":0.562606,"impliedVol":0.3155,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":57226841,"roa":"7.97%","roe":"16.23%","lyrEps":3.224168,"volumeRatio":0.562606,"shares":57365810,"dividePrice":0.65,"high":59.57,"amplitude":0.025161,"preClose":57.63,"low":58.12,"week52Low":41.54,"pbRate":"3.08","psRate":"2.27","week52High":67.005,"institutionHeld":0.8806,"latestPrice":59.5,"committee":-0.971698,"eps":2.909282,"divideRate":0.010924,"volume":86260,"delay":0,"ttmEps":2.909282,"open":58.12,"prevYearClose":58.22,"prevWeekClose":57.26,"prevMonthClose":53.9,"prevQuarterClose":53.9,"fiveDayClose":56.45,"twentyDayClose":54.16,"sixtyDayClose":46.61,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550260668","title":"Crane NXT Announces Dates for Second Quarter 2025 Earnings Release and Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260668","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260668?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:01","pubTimestamp":1752091260,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., July  09, 2025  (GLOBE NEWSWIRE) -- Crane NXT, Co. (NYSE: CXT), a premier industrial technology company, today announced its schedule for the company’s second quarter 2025 results. Ear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112861/0/en/Crane-NXT-Announces-Dates-for-Second-Quarter-2025-Earnings-Release-and-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2548807516","title":"Crane NXT (CXT) Receives a Hold from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807516?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:05","pubTimestamp":1751547929,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks maintained a Hold rating on Crane NXT today and set a price target of $57.00. The company’s shares closed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crane-nxt-cxt-receives-a-hold-from-northland-securities-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crane-nxt-cxt-receives-a-hold-from-northland-securities-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","NXT","BK4096","LU2298322129.HKD","LU2357125470.USD","LU1983299162.USD","BK4157","CXT","LU0724618433.USD","LU2506951792.HKD","LU0053671581.USD","BK4588","LU2294711713.HKD","LU0757428866.USD","LU1978683503.SGD","LU1815336091.USD","LU0823414551.USD","BK4585","LU2249611893.SGD","LU0124384867.USD","BK4161","BK4596"],"gpt_icon":0},{"id":"2543680124","title":"Crane NXT (CXT) Receives a Hold from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680124?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:25","pubTimestamp":1749821117,"startTime":"0","endTime":"0","summary":"In a report released today, Bobby Brooks from Northland Securities maintained a Hold rating on Crane NXT (CXT – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crane-nxt-cxt-receives-a-hold-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crane-nxt-cxt-receives-a-hold-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4596","LU0823414551.USD","LU2298322129.HKD","LU1978683503.SGD","BK4161","LU0724618433.USD","LU0124384867.USD","LU2506951792.HKD","LU0823414478.USD","LU1983299162.USD","CXT","BK4096","NXT","LU2249611893.SGD","BK4588","BK4157","LU2294711713.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2541885925","title":"Crane NXT Exec Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885925","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885925?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175702,"startTime":"0","endTime":"0","summary":"New insider activity at Crane NXT ( ($CXT) ) has taken place on June 5, 2025. Samuel Keayes, the Senior Vice President of Security & Authentication...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/crane-nxt-exec-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/crane-nxt-exec-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU1978683503.SGD","BK4157","LU0124384867.USD","BK4096","LU2249611893.SGD","LU2298322129.HKD","BK4585","LU0823414478.USD","LU1983299162.USD","LU0823414551.USD","LU0724618433.USD","LU2506951792.HKD","NXT","BK4596","LU2294711713.HKD","LU2357125470.USD","BK4588","CXT"],"gpt_icon":0},{"id":"2538917884","title":"Crane NXT Co. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917884?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:13","pubTimestamp":1748376787,"startTime":"0","endTime":"0","summary":"Crane NXT Co. held its 2025 Annual Meeting of Stockholders on May 22, 2025. During the meeting, stockholders elected nine directors to the board. Additionally, the stockholders ratified the selection of Deloitte & Touche LLP as the independent auditors for the company for 2025. The compensation of the named executive officers was also approved on an advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crane NXT Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8KmcrT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","BK4161","BK4157"],"gpt_icon":0},{"id":"2535500910","title":"Crane NXT participates in a conference call with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500910","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500910?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:40","pubTimestamp":1747248013,"startTime":"0","endTime":"0","summary":"Analyst Summerville holds a conference call with EVP & COO Alcala on May 20 at 11 am hosted by DA Davidson. Published first on TheFly – the ultimat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-participates-in-a-conference-call-with-da-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-participates-in-a-conference-call-with-da-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","BK4588","LU2249611893.SGD","BK4096","LU0823414478.USD","CXT","LU2294711713.HKD","BK4157","BK4585","LU2357125470.USD","LU0124384867.USD","LU1983299162.USD","NXT","BK4161","LU0724618433.USD","LU0823414551.USD","BK4596","LU1978683503.SGD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2535701414","title":"Crane NXT Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701414?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:06","pubTimestamp":1747152360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:06 ET (16:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2535727266","title":"UBS Adjusts Price Target on Crane NXT, Co to $60 From $62, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727266?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:06","pubTimestamp":1747138000,"startTime":"0","endTime":"0","summary":"Crane NXT, Co (CXT) has an average rating of overweight and mean price target of $72.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2535726965","title":"Crane NXT Co : UBS Cuts Target Price to $60 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726965?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:09","pubTimestamp":1747134561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TFDZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","CXT","BK4157"],"gpt_icon":0},{"id":"2534278606","title":"Crane NXT price target raised to $57 from $51 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278606?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:58","pubTimestamp":1747054690,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Crane NXT (CXT) to $57 from $51 and keeps a Market Perform rating on the shares. Crane posted “strong” ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-price-target-raised-to-57-from-51-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-price-target-raised-to-57-from-51-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2534278640","title":"Northland Securities Reaffirms Their Hold Rating on Crane NXT (CXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278640?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:57","pubTimestamp":1747054637,"startTime":"0","endTime":"0","summary":"In a report released today, Bobby Brooks from Northland Securities maintained a Hold rating on Crane NXT (CXT – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-crane-nxt-cxt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-crane-nxt-cxt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2534436985","title":"Crane NXT Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436985?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:41","pubTimestamp":1746801660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:41 ET (14:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2534156067","title":"Crane NXT Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156067?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:25","pubTimestamp":1746721516,"startTime":"0","endTime":"0","summary":"Crane NXT Co reports results for the quarter ended March 31 - Earnings SummaryCrane NXT Co CXT.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended March 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT"],"gpt_icon":0},{"id":"2533102966","title":"Crane NXT Q1 Adj. EPS $0.54 Beats $0.51 Estimate, Sales $330.30M Beat $318.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533102966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533102966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:07","pubTimestamp":1746648471,"startTime":"0","endTime":"0","summary":"Crane NXT (NYSE:CXT) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.51 by 5.88 percent. This is a 36.47 percent decrease over earnings of $0.85 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45265990/crane-nxt-q1-adj-eps-0-54-beats-0-51-estimate-sales-330-30m-beat-318-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXT","CXT"],"gpt_icon":0},{"id":"2533966563","title":"Crane NXT Q1 Operating Income Margin 11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966563?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX336C98:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","CXT","BK4157"],"gpt_icon":0},{"id":"2533961449","title":"Crane NXT Co: Maintaining Full Year EPS Guidance of $4.00 to $4.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961449?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX336C98:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CXT","BK4161","BK4157"],"gpt_icon":0},{"id":"2533961287","title":"Crane NXT Co: Well-Positioned to Mitigate Impact of Tariffs Through Pricing, Supply Chain Management and Productivity Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961287?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX336C98:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","CXT","BK4157"],"gpt_icon":0},{"id":"2533961280","title":"Crane NXT Co: Increases Sales Growth Guidance to 6% to 8% for Full Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961280?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX336C98:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CXT","BK4161"],"gpt_icon":0},{"id":"2532248888","title":"Crane NXT Acquires De La Rue Authentication Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248888","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:33","pubTimestamp":1746117185,"startTime":"0","endTime":"0","summary":"Crane NXT  said Thursday it has completed its acquisition of De La Rue Authentication Solutions, a provider of security and authentication technologies.The company said the deal adds capabilities in government-issued IDs and credentials to its portfolio and complements its existing business, OpSec Security.As part of the acquisition, Crane NXT is launching a new business unit called Crane Authentication, combining OpSec and De La Rue's operations under its Security and Authentication Technologies segment, the company said.The company added that it expects the deal to boost adjusted earnings per share in its first full year and deliver a double-digit return on invested capital by year five. Crane NXT will share updated full-year financial projections with its Q1 results on May 7.The financial details of the transaction were not given.Price: 47.22, Change: +0.30, Percent Change: +0.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2294711713.HKD","LU2506951792.HKD","BK4588","BK4096","LU0724618433.USD","LU0823414551.USD","BK4596","NXT","LU2357125470.USD","LU2249611893.SGD","LU2298322129.HKD","BK4161","CXT","BK4157","LU0124384867.USD","BK4585","LU1983299162.USD","LU0823414478.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2532779078","title":"Crane NXT Completes Acquisition of De La Rue Authentication Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532779078","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532779078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097426,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA2FM1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4157","CXT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.92,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-11"},{"date":"2025-05-07","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-12","symbol":"CXT","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2025-07-21","current":19.55218,"percent":0.916211,"low":8.666543,"twenty":14.787435,"median":17.549695,"eighty":18.863325,"high":21.617263,"avg":16.730347,"sd":2.72383,"marketCap":3284766280},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427},{"date":"2025-04-11","current":13.996623,"twenty":14.818607,"median":17.389813,"eighty":18.691667,"marketCap":2576778271},{"date":"2025-04-17","current":13.741687,"twenty":14.67377,"median":17.379568,"eighty":18.667771,"marketCap":2529844504},{"date":"2025-04-25","current":14.447425,"twenty":14.560134,"median":17.359637,"eighty":18.660295,"marketCap":2659770907},{"date":"2025-05-02","current":14.61531,"twenty":14.560134,"median":17.35315,"eighty":18.656918,"marketCap":2690678510},{"date":"2025-05-09","current":17.400962,"twenty":14.574529,"median":17.329135,"eighty":18.643528,"marketCap":2923361677},{"date":"2025-05-16","current":18.773644,"twenty":14.585875,"median":17.35432,"eighty":18.667771,"marketCap":3153972233},{"date":"2025-05-23","current":17.84145,"twenty":14.592925,"median":17.370038,"eighty":18.673618,"marketCap":2997363572},{"date":"2025-05-30","current":18.49023,"twenty":14.61531,"median":17.383584,"eighty":18.66961,"marketCap":3106358611},{"date":"2025-06-06","current":18.176084,"twenty":14.621528,"median":17.39076,"eighty":18.660417,"marketCap":3053582066},{"date":"2025-06-13","current":18.869254,"twenty":14.667547,"median":17.404068,"eighty":18.706372,"marketCap":3170034660},{"date":"2025-06-20","current":18.6234,"twenty":14.670526,"median":17.420408,"eighty":18.708549,"marketCap":3128731277},{"date":"2025-06-27","current":18.978522,"twenty":14.678733,"median":17.450289,"eighty":18.708549,"marketCap":3188391719},{"date":"2025-07-03","current":19.296083,"twenty":14.691438,"median":17.463445,"eighty":18.72728,"marketCap":3241741923},{"date":"2025-07-11","current":20.248765,"twenty":14.717334,"median":17.49793,"eighty":18.797591,"marketCap":3401792533},{"date":"2025-07-18","current":19.582912,"twenty":14.773021,"median":17.537979,"eighty":18.853546,"marketCap":3289929203},{"date":"2025-07-21","current":19.55218,"twenty":14.787435,"median":17.549695,"eighty":18.863325,"marketCap":3284766280}],"updateTime":1753248418003}}}