US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CREXENDO INC

5.96

+0.21003.65%

Post-market: 5.90-0.0600-1.01%17:59 EDT

Volume:167.18K

Turnover:973.28K

Market Cap:173.02M

PE:67.12

High:5.98

Open:5.74

Low:5.67

Close:5.75

Loading ...

Overview Company News Filings

Crexendo Inc. Expands IP Voice Service Capacity in Strategic Partnership with BCN

Crexendo CEO Jeff Korn to Speak at Cloud Communications European Summit in Brussels

Crexendo Inc. Joins Russell 2000 and 3000 Indexes

Crexendo Inc. Partners with UDT to Enhance Next-Gen Voice Services Using NetSapiens Platform

Northland Securities Keeps Their Buy Rating on Crexendo (CXDO)

David Tzat-kin Wang, Chief Technology Officer, Reports Disposal of Crexendo Inc. Common Shares

Crexendo Is Maintained at Buy by D. Boral Capital

Crexendo Inc reports results for the quarter ended March 31 - Earnings Summary

Crexendo Q1 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $16.06M Beat $15.81M Estimate

Crexendo Inc expected to post earnings of 6 cents a share - Earnings Preview

Crexendo Continues Its Winning Streak With AI-Native Platform

ACCESS Newswire

Crexendo's AI-Native Software Platform Selected By VOIPLY to Accelerate Cloud Innovation

ACCESS Newswire

Crexendo, Inc. (CXDO): A Bull Case Theory

Crexendo, Inc. to Issue First Quarter 2025 Financial Results on May 6, 2025, at 4:30 PM ET

ACCESS Newswire

Crexendo's AI-Powered Cloud Communications Platform Rated #1 in 18 Satisfaction Metrics in G2's Spring 2025 Reports

ACCESS Newswire

Internet Services Stocks to Buy: Baidu, Dropbox, Crexendo

Craig-Hallum bullish on Crexendo, initiates with a Buy

Crexendo initiated with a Buy at Craig-Hallum

Crexendo to Present at the Planet MicroCap Showcase Las Vegas Wednesday, April 23 and 24th 2025

ACCESS Newswire

Even though Crexendo (NASDAQ:CXDO) has lost US$16m market cap in last 7 days, shareholders are still up 44% over 3 years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CXDO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","market":"US","secType":"STK","nameCN":"CREXENDO INC","latestPrice":5.96,"timestamp":1750968000000,"preClose":5.75,"halted":0,"volume":167179,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.96,"latestTime":"17:59 EDT","volume":2048,"amount":12115.89,"timestamp":1750975195018},"delay":0,"floatShares":15373884,"shares":29030543,"eps":0.0888,"marketStatus":"Closed","change":0.21,"latestTime":"06-26 16:00:00 EDT","open":5.74,"high":5.98,"low":5.67,"amount":973277.0181140001,"amplitude":0.053913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0888,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"listingDate":1594180800000,"exchange":"NASDAQ","adjPreClose":5.75,"dividendRate":0.000168,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.75,"latestTime":"09:27 EDT","volume":2175,"amount":12502.254525,"timestamp":1750944434531},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.96,"latestTime":"17:59 EDT","volume":2048,"amount":12115.89,"timestamp":1750975195018},"volumeRatio":0.872249,"impliedVol":0.7589,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","floatShares":15373884,"roa":"2.49%","roe":"4.73%","lyrEps":0.062674,"volumeRatio":0.872249,"shares":29030543,"dividePrice":0.001,"high":5.98,"amplitude":0.053913,"preClose":5.75,"low":5.67,"week52Low":2.92,"pbRate":"3.13","psRate":"2.76","week52High":7.34,"institutionHeld":0.461,"latestPrice":5.96,"eps":0.0888,"divideRate":0.000168,"volume":167179,"delay":0,"ttmEps":0.0888,"open":5.74,"prevYearClose":5.23,"prevWeekClose":5.25,"prevMonthClose":5.38,"prevQuarterClose":4.87,"fiveDayClose":5.29,"twentyDayClose":5.46,"sixtyDayClose":4.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXDO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546234585","title":"Crexendo Inc. Expands IP Voice Service Capacity in Strategic Partnership with BCN","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234585","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234585?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:15","pubTimestamp":1750781721,"startTime":"0","endTime":"0","summary":"Crexendo Inc. , a leading software technology company specializing in cloud communication platform software and unified communication as a service , announced a strategic capacity expansion in partnership with BCN, a U.S.-based managed network and technology solutions provider. This expansion aims to enhance BCN's IP Voice services, enabling better support for its broad network of technology advisors and multi-location business customers transitioning to modern voice networks. Built on Crexendo's award-winning NetSapiens platform, BCN's Cloud Voice services are designed to facilitate the shift from traditional TDM infrastructure to scalable, cloud-based communications. The partnership underscores the increasing demand for IP-enabled solutions and highlights Crexendo's role in powering BCN's growth and innovation in delivering advanced voice solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3XP1rY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO","BK4608","BK4116"],"gpt_icon":0},{"id":"2542892512","title":"Crexendo CEO Jeff Korn to Speak at Cloud Communications European Summit in Brussels","url":"https://stock-news.laohu8.com/highlight/detail?id=2542892512","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542892512?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:11","pubTimestamp":1749733896,"startTime":"0","endTime":"0","summary":"Crexendo Inc., a leading provider of cloud communication platform software, will participate in the Cloud Communications European Summit in Brussels, Belgium, on June 17, 2025. CEO Jeff Korn will be a featured speaker at the event, discussing Crexendo's commitment to openness and flexibility in cloud communications through their NetSapiens platform. He will participate in a keynote panel titled \"The Power of an Open Best-of-Breed Ecosystem Approach,\" focusing on how partner-driven innovation is shaping the industry's future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crexendo Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 12, 2025, and is solely responsible for the information cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL80G3FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO","BK4608","BK4116"],"gpt_icon":0},{"id":"2541907394","title":"Crexendo Inc. Joins Russell 2000 and 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907394?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:11","pubTimestamp":1749129091,"startTime":"0","endTime":"0","summary":"Crexendo Inc.  is set to be added to the small-cap Russell 2000 Index and the broad-market Russell 3000 Index following the 2025 annual reconstitution of the Russell indexes. This inclusion is based on the preliminary list released by FTSE Russell, recognizing Crexendo's continued growth and execution of its long-term strategy. Final inclusion will take effect after the U.S. markets open on June 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crexendo Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4nL8pR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0171293334.USD","LU0472753341.HKD","BK4116","LU0069063385.USD","LU0057025933.USD","LU1228905037.USD","LU0289961442.SGD","LU2111349929.HKD","LU2271345857.HKD","LU1228905540.USD","LU0345777147.USD","LU0823417653.USD","BK4608","LU2506951958.HKD","IE00BQXX3C00.GBP","LSEG.UK","LU0175139822.USD","LU1153584641.USD","LU2028103732.USD","CXDO","LU0345777659.USD","LU0823417737.USD","LU0788108743.HKD","LU0511384066.AUD","LU0289739343.SGD","LU0545562505.USD","LU0158827781.USD","LU0158827948.USD","LU0950375773.USD","LU0969580561.USD","LU1019634622.SGD","LU2089284900.SGD","LU0289960550.SGD","LU0887340254.USD","LU1078025761.USD","LU0526926950.USD","LU2089283258.USD","IE00BQXX3F31.USD","LU0171276677.USD","LU1355424745.HKD","LU2091194634.USD","LU2114397693.USD","IE00BKPKM643.USD","LU0963555726.SGD","LU0171280430.USD","IE00BQXX3D17.EUR","BK5051","LU2023251221.USD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2540774974","title":"Crexendo Inc. Partners with UDT to Enhance Next-Gen Voice Services Using NetSapiens Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774974","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774974?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:03","pubTimestamp":1748955798,"startTime":"0","endTime":"0","summary":"Crexendo Inc. has announced an expanded partnership with UDT, a prominent national technology solutions provider. UDT has chosen Crexendo's NetSapiens platform to enhance its voice services, reflecting a commitment to offer customers an array of flexible and feature-rich communication solutions. This collaboration aims to empower UDT with the ability to scale efficiently, maximize profitability, and maintain a competitive edge in the market. Crexendo's AI-powered and scalable UCaaS software platform will enable UDT to deliver a diverse range of services, catering to various customer needs and ensuring robust long-term growth and performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crexendo Inc. published the original content use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL44rpqs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","CXDO","BK4116"],"gpt_icon":0},{"id":"2540901793","title":"Northland Securities Keeps Their Buy Rating on Crexendo (CXDO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540901793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540901793?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:56","pubTimestamp":1748868991,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on Crexendo (CXDO – Research Report) today and set a price target of $8.00. L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-crexendo-cxdo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-keeps-their-buy-rating-on-crexendo-cxdo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXDO"],"gpt_icon":0},{"id":"2539820830","title":"David Tzat-kin Wang, Chief Technology Officer, Reports Disposal of Crexendo Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539820830","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539820830?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:33","pubTimestamp":1748637181,"startTime":"0","endTime":"0","summary":"David Tzat-kin Wang, the Chief Technology Officer of Crexendo Inc., reported a disposal of common shares of Crexendo Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crexendo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL67x7MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"David Tzat-kin Wang, Chief Technology Officer, Reports Disposal of Crexendo Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4608","CXDO"],"gpt_icon":0},{"id":"2533989624","title":"Crexendo Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989624?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:28","pubTimestamp":1746617280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CXDO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:28 ET (11:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2533691702","title":"Crexendo Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691702?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:21","pubTimestamp":1746573682,"startTime":"0","endTime":"0","summary":"Crexendo Inc reports results for the quarter ended March 31 - Earnings SummaryCrexendo Inc CXDO.OQ reported quarterly adjusted earnings of 8 cents per share for the quarter ended March 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE44W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2533614316","title":"Crexendo Q1 Adj. EPS $0.08 Beats $0.06 Estimate, Sales $16.06M Beat $15.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614316","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614316?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561838,"startTime":"0","endTime":"0","summary":"Crexendo (NASDAQ:CXDO) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.06 by 33.33 percent. This is a 33.33 percent increase over earnings of $0.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45234988/crexendo-q1-adj-eps-0-08-beats-0-06-estimate-sales-16-06m-beat-15-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2532877303","title":"Crexendo Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877303?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:19","pubTimestamp":1746220747,"startTime":"0","endTime":"0","summary":"Crexendo Inc  expected to post earnings of6cents a share - Earnings Preview Crexendo Inc CXDO.OQ CXDO.O is expected to show a rise in quarterly revenue when it reports  results on May 6 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA359:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2531030955","title":"Crexendo Continues Its Winning Streak With AI-Native Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030955","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030955?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"PHOENIX, ARIZONA / ACCESS Newswire / April 30, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced that the Crexendo NetSapiens platform has won the Hosted VoIP Excellence Award from INTERNET TELEPHONY. This milestone marks Crexendo's 28th industry award and comes just after winning the Product of The Year award, further underscoring its status as the fastest-growing Unified Communications platform in North America.About CrexendoCrexendo, Inc. is an award-winning software technology company that is a premier provider of cloud communication platform and services, video collaboration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-continues-winning-streak-ai-130000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4116","CXDO"],"gpt_icon":0},{"id":"2531258738","title":"Crexendo's AI-Native Software Platform Selected By VOIPLY to Accelerate Cloud Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258738","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258738?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"PHOENIX, ARIZONA / ACCESS Newswire / April 28, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced that VOIPLY, a rapidly growing nationwide cloud communications provider for business and residential customers, has selected Crexendo's NetSapiens platform as their next generation growth platform.VOIPLY, needed a solution that could empower their expansion while delivering a more profitable and feature rich platform. After evaluating several platforms, VOIPLY chose Crexendo's NetSapiens platform to unlock unrestricted growth and profitability.\"We chose Crexendo's AI-native platform for its advanced technology and the freedom it provides to innovate,\" said Shea Georgetti, CEO of VOIPLY. \"Crexendo's session-based pricing has liberated us fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendos-ai-native-software-platform-130000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","BK4608","BK4116","CXDO"],"gpt_icon":0},{"id":"2528406487","title":"Crexendo, Inc. (CXDO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528406487","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528406487?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:19","pubTimestamp":1744982383,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Crexendo, Inc.  on Substack by Sam McColgan. In this article, we will summarize the bulls’ thesis on CXDO. Crexendo, Inc. 's share was trading at $4.45 as of April 17th. CXDO’s trailing P/E was 74.17 according to Yahoo Finance.Crexendo, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held CXDO at the end of the fourth quarter which was 7 in the previous quarter. While we acknowledge the risk and potential of CXDO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CXDO but that trades at l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-cxdo-bull-case-131943238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","BK4608","BK4116"],"gpt_icon":0},{"id":"2528012342","title":"Crexendo, Inc. to Issue First Quarter 2025 Financial Results on May 6, 2025, at 4:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2528012342","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528012342?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841700,"startTime":"0","endTime":"0","summary":"PHOENIX, ARIZONA / ACCESS Newswire / April 16, 2025 / Crexendo, Inc.  announced it will hold its first quarter 2025 financial results conference call on May 6, 2025, at 4:30 PM ET. Jeff Korn, Chief Executive Officer, Doug Gaylor, President and Chief Operating Officer and Ron Vincent, Chief Financial Officer, will deliver prepared remarks and conduct a question-and-answer session.About Crexendo  Crexendo, Inc. is an award-winning software technology company that is a premier provider of cloud communication platform software and unified communications as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes. Our cloud communications software solutions currently support over six million end users globally, through an extensive network of over 235 cloud communication platform software subscribers and our direct retail offering.Company Contact:Crexendo, Inc.Doug GaylorPresident and Chief Operating Officer602-732-7990dgaylor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-issue-first-quarter-221500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4561","BK4144","BK4588","BK4585","BK4116","BK4608","CXDO","BK4581","BK4590"],"gpt_icon":0},{"id":"2527212713","title":"Crexendo's AI-Powered Cloud Communications Platform Rated #1 in 18 Satisfaction Metrics in G2's Spring 2025 Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212713","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212713?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / April 16, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced that it has again been honored for its AI-enhanced cloud business communications platform in G2's Spring 2025 Reports for VoIP, UCaaS, and Customer Communications Management. G2.com, the leading business software review platform, enables users to research and select solutions backed by real, verified customer reviews.\"Congratulations to Crexendo for its inclusion in our G2 Spring 2025 reports. Powered by verified and authentic customer reviews, potential buyers know they can trust these rankings when researching and selecting software for their business needs,\" said Sydney Sloan, CMO of G2. \"Accordin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendos-ai-powered-cloud-communications-130000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4116","CXDO"],"gpt_icon":0},{"id":"2527290354","title":"Internet Services Stocks to Buy: Baidu, Dropbox, Crexendo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290354?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:40","pubTimestamp":1744735200,"startTime":"0","endTime":"0","summary":"Macro factors currently driving the economy, such as inflation, interest rates, labor markets, supply chain issues and so forth have a varied impact on players in the extremely diverse Internet - Services industry, although a stronger economy is generally positive. Therefore, the ongoing tariff war, declining consumer confidence and declining Producer Price Index  figures may be considered negative for the industry.Our picks are Baidu BIDU, Dropbox DBX and Crexendo CXDO. Most industry players are heavily investing in artificial intelligence  and machine learning, as this allows them to provide additional features and differentiate their offerings. Being a capital-intensive industry with high fixed costs of operation and the fairly constant need to build infrastructure, a high interest rate just isn’t very positive for it. Therefore, any rate cuts this year would make us incrementally positive about the Internet Services industry.It goes without saying that increased digitization of dif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/internet-services-stocks-buy-baidu-164000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","LU0456855351.SGD","LU0985320562.USD","LU0203202063.USD","LU0689472784.USD","LU1791710582.SGD","LU1059921491.USD","LU1814569148.SGD","LU2505996509.AUD","LU1235294995.USD","LU0640476718.USD","DBX","LU2063271972.USD","LU0345774391.USD","LU2458330243.SGD","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","LU0528227936.USD","SGXZ51526630.SGD","USJW.SI","LU0265550359.USD","LU0094547139.USD","LU2242650005.HKD","LU0267386448.USD","CXDO","BK4532","LU0690374961.EUR","LU1023057109.AUD","LU1035775433.USD","LU0130102774.USD","BK4534","LU0345768740.USD","LU1316542783.SGD","BK4576","PPI","LU1989764664.SGD","LU1037948541.HKD","LU1267930813.SGD","BK4598","SG9999002232.USD","BK4566","LU0158827948.USD","LU0203345920.USD","LU0345768153.USD","LU0048584097.USD","BIDU","LU1823568750.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2525900048","title":"Craig-Hallum bullish on Crexendo, initiates with a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029690,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum initiated coverage of Crexendo (CXDO) with a Buy rating and $8 price target The firm believes that disruption ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-crexendo-initiates-with-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-crexendo-initiates-with-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXDO","BK4608","BK4116"],"gpt_icon":0},{"id":"2525301407","title":"Crexendo initiated with a Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301407?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:35","pubTimestamp":1744025706,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst George Sutton initiated coverage of Crexendo (CXDO) with a Buy rating and $8 price target Published first on TheFly – the ulti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crexendo-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crexendo-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","MMAT","BK4141","CXDO","BK4116"],"gpt_icon":0},{"id":"2523232559","title":"Crexendo to Present at the Planet MicroCap Showcase Las Vegas Wednesday, April 23 and 24th 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523232559","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523232559?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"PHOENIX, ARIZONA / ACCESS Newswire / March 31, 2025 / Crexendo, Inc.  , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes announced today that it will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 with investor meetings on April 24th.Doug Gaylor, President and Chief Operating Officer, will deliver the presentation on April 23rd. Ron Vincent, Chief Financial Officer, along with Doug will be available for one-on-one meetings with investors on April 24th. Together, they will highlight Crexendo's continued strong performance, including the rapid growth of Crexendo's fastest growing telecom software platform, which recently surpassed six million users.For a more detailed discussion of risk factors that may a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-present-planet-microcap-showcase-130000820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4116","CXDO"],"gpt_icon":0},{"id":"2524927012","title":"Even though Crexendo (NASDAQ:CXDO) has lost US$16m market cap in last 7 days, shareholders are still up 44% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927012?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:18","pubTimestamp":1743419889,"startTime":"0","endTime":"0","summary":"Crexendo, Inc. ( NASDAQ:CXDO ) shareholders might be concerned after seeing the share price drop 17% in the last month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cxdo/crexendo/news/even-though-crexendo-nasdaqcxdo-has-lost-us16m-market-cap-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4608","BK4116","BK4588","CXDO","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CXDO","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-04","symbol":"CXDO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CXDO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CXDO","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-07","symbol":"CXDO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXDO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.005,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-30","paymentDate":"2022-06-10","value":0.005,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-02","value":0.005,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-08","value":0.005,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-11","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXDO","date":"2025-06-25","current":69.509751,"percent":0.753859,"low":-462.437854,"twenty":-14.241281,"median":16.616632,"eighty":86.439784,"high":163.883273,"avg":19.785843,"sd":86.368,"marketCap":167796538},"quantilePoints":[{"date":"2020-06-26","current":79.831722,"twenty":-174.872897,"median":-28.892147,"eighty":124.063962,"marketCap":83024991},{"date":"2020-07-02","current":81.283208,"twenty":-174.872897,"median":-28.625323,"eighty":124.063962,"marketCap":84534536},{"date":"2020-07-10","current":89.125501,"twenty":-174.872897,"median":-26.514489,"eighty":121.828998,"marketCap":92690521},{"date":"2020-07-17","current":84.191584,"twenty":-174.872897,"median":-25.712766,"eighty":121.270257,"marketCap":87559247},{"date":"2020-07-24","current":101.610533,"twenty":-174.872897,"median":-25.324649,"eighty":121.270257,"marketCap":105674954},{"date":"2020-07-31","current":128.319587,"twenty":-174.872897,"median":-23.860844,"eighty":121.270257,"marketCap":133452370},{"date":"2020-08-07","current":163.883273,"twenty":-174.872897,"median":-21.346448,"eighty":124.063962,"marketCap":170438604},{"date":"2020-08-14","current":113.881225,"twenty":-174.397378,"median":-20.318168,"eighty":124.063962,"marketCap":137796282},{"date":"2020-08-21","current":121.406416,"twenty":-171.403132,"median":39.268528,"eighty":124.063962,"marketCap":146901763},{"date":"2020-08-28","current":122.284355,"twenty":-167.538034,"median":45.747834,"eighty":124.063962,"marketCap":147964069},{"date":"2020-09-04","current":110.306759,"twenty":-166.75147,"median":49.085659,"eighty":122.640276,"marketCap":133471178},{"date":"2020-09-11","current":110.871148,"twenty":-166.75147,"median":52.358037,"eighty":122.133851,"marketCap":134154089},{"date":"2020-09-18","current":94.190308,"twenty":-166.75147,"median":53.666988,"eighty":121.958263,"marketCap":113970273},{"date":"2020-09-25","current":78.194407,"twenty":-166.75147,"median":56.129667,"eighty":121.68234,"marketCap":94615233},{"date":"2020-10-02","current":78.666805,"twenty":-166.75147,"median":56.743022,"eighty":121.456584,"marketCap":95186834},{"date":"2020-10-09","current":77.402517,"twenty":-166.75147,"median":57.719397,"eighty":121.324721,"marketCap":93657045},{"date":"2020-10-16","current":77.26204,"twenty":-166.75147,"median":59.555923,"eighty":121.270257,"marketCap":93487069},{"date":"2020-10-23","current":96.366836,"twenty":-166.75147,"median":60.343005,"eighty":121.270257,"marketCap":116603872},{"date":"2020-10-30","current":88.781108,"twenty":-166.627961,"median":61.11742,"eighty":121.126196,"marketCap":107425141},{"date":"2020-11-06","current":97.350171,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":117793707},{"date":"2020-11-13","current":115.770991,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":116581388},{"date":"2020-11-20","current":114.165538,"twenty":-166.545621,"median":63.062468,"eighty":120.06877,"marketCap":114964697},{"date":"2020-11-27","current":110.776249,"twenty":-166.545621,"median":65.180846,"eighty":119.625454,"marketCap":111551683},{"date":"2020-12-04","current":121.300885,"twenty":-166.545621,"median":65.262321,"eighty":121.174217,"marketCap":122149991},{"date":"2020-12-11","current":119.338664,"twenty":-165.99871,"median":65.995606,"eighty":121.270257,"marketCap":120174035},{"date":"2020-12-18","current":128.257847,"twenty":-165.178344,"median":65.995606,"eighty":121.757591,"marketCap":129155652},{"date":"2020-12-24","current":127.722696,"twenty":-165.061947,"median":66.484463,"eighty":122.496527,"marketCap":128616755},{"date":"2020-12-31","current":123.619872,"twenty":-164.596359,"median":67.184148,"eighty":123.619872,"marketCap":124485211},{"date":"2021-01-08","current":130.933602,"twenty":-164.391781,"median":67.80659,"eighty":124.063962,"marketCap":131850137},{"date":"2021-01-15","current":128.792998,"twenty":-161.965615,"median":68.439888,"eighty":124.165652,"marketCap":129694549},{"date":"2021-01-22","current":129.328149,"twenty":-161.965615,"median":68.439888,"eighty":124.45907,"marketCap":130233446},{"date":"2021-01-29","current":124.868558,"twenty":-161.965615,"median":69.123223,"eighty":124.45907,"marketCap":125742638},{"date":"2021-02-05","current":117.554828,"twenty":-158.967794,"median":69.721377,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-12","current":117.554828,"twenty":-158.218339,"median":69.906457,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-19","current":108.635645,"twenty":-158.218339,"median":70.439856,"eighty":124.45907,"marketCap":109396095},{"date":"2021-02-26","current":104.711205,"twenty":-157.674962,"median":70.745115,"eighty":124.45907,"marketCap":105444183},{"date":"2021-03-05","current":112.024934,"twenty":-154.953019,"median":73.724202,"eighty":124.45907,"marketCap":112809109},{"date":"2021-03-12","current":15.963798,"twenty":-150.548261,"median":70.769013,"eighty":124.45907,"marketCap":126752553},{"date":"2021-03-19","current":15.291882,"twenty":-147.40029,"median":70.47679,"eighty":124.283019,"marketCap":121417540},{"date":"2021-03-26","current":14.87483,"twenty":-146.560144,"median":69.926288,"eighty":124.104638,"marketCap":118106152},{"date":"2021-04-01","current":14.41144,"twenty":-146.227052,"median":69.824981,"eighty":124.063962,"marketCap":114426833},{"date":"2021-04-09","current":14.990678,"twenty":-145.642151,"median":69.254649,"eighty":124.063962,"marketCap":119025982},{"date":"2021-04-16","current":14.154928,"twenty":-145.514257,"median":68.765793,"eighty":124.063962,"marketCap":112390127},{"date":"2021-04-23","current":14.619024,"twenty":-144.727693,"median":68.439888,"eighty":123.886326,"marketCap":116075049},{"date":"2021-04-30","current":13.226736,"twenty":-143.547847,"median":68.010211,"eighty":123.619872,"marketCap":105020282},{"date":"2021-05-07","current":12.47258,"twenty":-143.547847,"median":67.55793,"eighty":123.619872,"marketCap":99032284},{"date":"2021-05-14","current":13.886013,"twenty":-143.547847,"median":66.484463,"eighty":123.477165,"marketCap":98382399},{"date":"2021-05-21","current":14.162494,"twenty":-142.761283,"median":65.995606,"eighty":123.191751,"marketCap":100341267},{"date":"2021-05-28","current":13.824052,"twenty":-141.581437,"median":65.831334,"eighty":122.942014,"marketCap":97943406},{"date":"2021-06-04","current":14.292664,"twenty":-141.577905,"median":65.262321,"eighty":122.692276,"marketCap":101263522},{"date":"2021-06-11","current":13.902154,"twenty":-141.563776,"median":65.180846,"eighty":122.496527,"marketCap":98496759},{"date":"2021-06-18","current":16.783912,"twenty":-141.563776,"median":62.599635,"eighty":122.234187,"marketCap":118914020},{"date":"2021-06-25","current":19.672448,"twenty":-140.938057,"median":62.072809,"eighty":122.008431,"marketCap":139379295},{"date":"2021-07-02","current":18.714671,"twenty":-138.43518,"median":61.777769,"eighty":121.832843,"marketCap":132593441},{"date":"2021-07-09","current":18.638656,"twenty":-138.43518,"median":61.11742,"eighty":121.531836,"marketCap":132054881},{"date":"2021-07-16","current":18.365006,"twenty":-138.232862,"median":60.343005,"eighty":121.406416,"marketCap":130116065},{"date":"2021-07-23","current":18.712542,"twenty":-138.232862,"median":59.555923,"eighty":121.300885,"marketCap":132578361},{"date":"2021-07-30","current":18.243079,"twenty":-138.232862,"median":57.719397,"eighty":121.300885,"marketCap":129252215},{"date":"2021-08-06","current":18.395411,"twenty":-138.232862,"median":56.743022,"eighty":121.270257,"marketCap":130331489},{"date":"2021-08-13","current":23.206291,"twenty":-133.715803,"median":56.129667,"eighty":121.270257,"marketCap":129351864},{"date":"2021-08-20","current":22.66481,"twenty":-133.236494,"median":53.666988,"eighty":121.270257,"marketCap":126333653},{"date":"2021-08-27","current":22.780842,"twenty":-125.850164,"median":52.358037,"eighty":121.030156,"marketCap":126980413},{"date":"2021-09-03","current":23.244968,"twenty":-87.796088,"median":49.041778,"eighty":120.765734,"marketCap":129567450},{"date":"2021-09-10","current":22.66481,"twenty":-87.796088,"median":45.747834,"eighty":120.559538,"marketCap":126333653},{"date":"2021-09-17","current":21.117724,"twenty":-87.796088,"median":39.268528,"eighty":120.00065,"marketCap":117710196},{"date":"2021-09-24","current":22.045976,"twenty":-86.827303,"median":23.999173,"eighty":119.795529,"marketCap":122884270},{"date":"2021-10-01","current":23.206291,"twenty":-86.342912,"median":23.322322,"eighty":119.56883,"marketCap":129351864},{"date":"2021-10-08","current":23.206291,"twenty":-86.282363,"median":23.22563,"eighty":119.423168,"marketCap":129351864},{"date":"2021-10-15","current":23.012905,"twenty":-86.282363,"median":23.206291,"eighty":119.350871,"marketCap":128273931},{"date":"2021-10-22","current":22.626133,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":126118067},{"date":"2021-10-29","current":21.349787,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":119003714},{"date":"2021-11-05","current":21.891267,"twenty":-86.282363,"median":23.090259,"eighty":119.18682,"marketCap":122021925},{"date":"2021-11-12","current":23.446781,"twenty":-86.282363,"median":23.167613,"eighty":119.015289,"marketCap":124689980},{"date":"2021-11-19","current":21.448707,"twenty":-86.282363,"median":23.051582,"eighty":118.622339,"marketCap":114064225},{"date":"2021-11-26","current":21.081714,"twenty":-86.100716,"median":23.032243,"eighty":118.526035,"marketCap":112112556},{"date":"2021-12-03","current":20.143843,"twenty":-85.648623,"median":22.974228,"eighty":118.1455,"marketCap":107124957},{"date":"2021-12-10","current":21.00016,"twenty":-85.032366,"median":22.858196,"eighty":117.797791,"marketCap":111678852},{"date":"2021-12-17","current":19.328303,"twenty":-84.768637,"median":22.819519,"eighty":117.733212,"marketCap":102787914},{"date":"2021-12-23","current":18.594316,"twenty":-84.163147,"median":22.780842,"eighty":117.661858,"marketCap":98884575},{"date":"2021-12-31","current":20.388505,"twenty":-83.254912,"median":22.703488,"eighty":117.554828,"marketCap":108426070},{"date":"2022-01-07","current":19.409857,"twenty":-83.254912,"median":22.66481,"eighty":117.483474,"marketCap":103221618},{"date":"2022-01-14","current":18.145769,"twenty":-83.254912,"median":22.645471,"eighty":117.376444,"marketCap":96499202},{"date":"2022-01-21","current":16.922459,"twenty":-83.254912,"median":22.432748,"eighty":117.229247,"marketCap":89993638},{"date":"2022-01-28","current":15.250602,"twenty":-83.254912,"median":22.39407,"eighty":116.640461,"marketCap":81102700},{"date":"2022-02-04","current":17.085567,"twenty":-82.964083,"median":22.220023,"eighty":116.537633,"marketCap":90861046},{"date":"2022-02-11","current":17.737999,"twenty":-81.800767,"median":22.045976,"eighty":116.055257,"marketCap":94330680},{"date":"2022-02-18","current":17.574891,"twenty":-81.788851,"median":21.927623,"eighty":115.770991,"marketCap":93463272},{"date":"2022-02-25","current":17.330229,"twenty":-81.741187,"median":21.8157,"eighty":115.770991,"marketCap":92162159},{"date":"2022-03-04","current":16.433135,"twenty":-81.741187,"median":21.736559,"eighty":115.770991,"marketCap":87391412},{"date":"2022-03-11","current":15.903034,"twenty":-80.83295,"median":21.535667,"eighty":115.770991,"marketCap":84572334},{"date":"2022-03-18","current":16.759351,"twenty":-80.530205,"median":21.427142,"eighty":115.414223,"marketCap":89126229},{"date":"2022-03-25","current":-34.254247,"twenty":-80.227459,"median":21.349787,"eighty":115.110217,"marketCap":83751634},{"date":"2022-04-01","current":-31.885602,"twenty":-80.227459,"median":21.285599,"eighty":115.057457,"marketCap":77960298},{"date":"2022-04-08","current":-29.608059,"twenty":-80.227459,"median":21.218901,"eighty":114.522306,"marketCap":72391705},{"date":"2022-04-14","current":-27.968228,"twenty":-79.547124,"median":21.159835,"eighty":114.379599,"marketCap":68382318},{"date":"2022-04-22","current":-27.968228,"twenty":-79.37704,"median":21.117724,"eighty":114.201215,"marketCap":68382318},{"date":"2022-04-29","current":-26.055092,"twenty":-79.37704,"median":20.979771,"eighty":114.165538,"marketCap":63704701},{"date":"2022-05-06","current":-23.868651,"twenty":-79.134668,"median":20.885661,"eighty":114.138759,"marketCap":58358852},{"date":"2022-05-13","current":-18.317394,"twenty":-79.074075,"median":20.744276,"eighty":114.016137,"marketCap":54036313},{"date":"2022-05-20","current":-23.033348,"twenty":-78.831702,"median":20.388505,"eighty":113.902411,"marketCap":67948377},{"date":"2022-05-27","current":-23.109366,"twenty":-78.771109,"median":20.306951,"eighty":113.395141,"marketCap":68172629},{"date":"2022-06-03","current":-22.805295,"twenty":-78.771109,"median":20.209786,"eighty":112.952529,"marketCap":67275621},{"date":"2022-06-10","current":-20.296713,"twenty":-78.771109,"median":20.143843,"eighty":112.310348,"marketCap":59875302},{"date":"2022-06-17","current":-24.553701,"twenty":-78.771109,"median":20.062289,"eighty":111.917904,"marketCap":72433418},{"date":"2022-06-24","current":-23.94556,"twenty":-78.771109,"median":19.809273,"eighty":111.657061,"marketCap":70639402},{"date":"2022-07-01","current":-23.185383,"twenty":-78.771109,"median":19.654519,"eighty":111.222323,"marketCap":68396881},{"date":"2022-07-08","current":-24.021578,"twenty":-78.771109,"median":19.572965,"eighty":110.971484,"marketCap":70863654},{"date":"2022-07-15","current":-22.957331,"twenty":-78.771109,"median":19.452064,"eighty":110.871148,"marketCap":67724125},{"date":"2022-07-22","current":-21.436977,"twenty":-78.771109,"median":19.368392,"eighty":110.852168,"marketCap":63239083},{"date":"2022-07-29","current":-20.06866,"twenty":-78.771109,"median":19.287536,"eighty":110.682351,"marketCap":59202546},{"date":"2022-08-05","current":-20.524765,"twenty":-78.771109,"median":19.155552,"eighty":110.25795,"marketCap":60548058},{"date":"2022-08-12","current":-24.94989,"twenty":-78.771109,"median":19.089191,"eighty":109.973561,"marketCap":70932538},{"date":"2022-08-19","current":-24.614811,"twenty":-78.759634,"median":18.881901,"eighty":109.496277,"marketCap":69979908},{"date":"2022-08-26","current":-22.867954,"twenty":-78.713734,"median":18.757425,"eighty":108.984554,"marketCap":65013592},{"date":"2022-09-02","current":-21.994525,"twenty":-78.713734,"median":18.714671,"eighty":108.821871,"marketCap":62530434},{"date":"2022-09-09","current":-23.66198,"twenty":-78.713734,"median":18.684265,"eighty":108.635645,"marketCap":67271008},{"date":"2022-09-16","current":-22.550343,"twenty":-78.713734,"median":18.635919,"eighty":107.743727,"marketCap":64110625},{"date":"2022-09-23","current":-18.659615,"twenty":-78.713734,"median":18.577845,"eighty":107.743727,"marketCap":53049285},{"date":"2022-09-30","current":-19.056628,"twenty":-77.934279,"median":18.517034,"eighty":107.208576,"marketCap":54177993},{"date":"2022-10-07","current":-20.724083,"twenty":-77.934279,"median":18.425817,"eighty":106.851808,"marketCap":58918568},{"date":"2022-10-14","current":-18.342004,"twenty":-77.934279,"median":18.349803,"eighty":106.433793,"marketCap":52146318},{"date":"2022-10-21","current":-21.83572,"twenty":-77.934279,"median":18.212978,"eighty":106.316657,"marketCap":62078951},{"date":"2022-10-28","current":-19.850654,"twenty":-77.256279,"median":18.103359,"eighty":105.352674,"marketCap":56435410},{"date":"2022-11-04","current":-20.962291,"twenty":-77.256279,"median":18.023438,"eighty":105.067972,"marketCap":59595792},{"date":"2022-11-11","current":-17.358408,"twenty":-46.138502,"median":17.941884,"eighty":104.711205,"marketCap":59261606},{"date":"2022-11-18","current":-15.511769,"twenty":-45.823617,"median":17.901107,"eighty":104.349316,"marketCap":52957180},{"date":"2022-11-25","current":-15.6595,"twenty":-45.823617,"median":17.615668,"eighty":102.64093,"marketCap":53461534},{"date":"2022-12-02","current":-15.511769,"twenty":-45.521862,"median":17.534114,"eighty":101.731193,"marketCap":52957180},{"date":"2022-12-09","current":-14.477651,"twenty":-45.446423,"median":17.330229,"eighty":101.59417,"marketCap":49426701},{"date":"2022-12-16","current":-13.295802,"twenty":-45.384905,"median":17.30984,"eighty":99.583361,"marketCap":45391869},{"date":"2022-12-23","current":-13.074205,"twenty":-45.369526,"median":17.085567,"eighty":97.696473,"marketCap":44635337},{"date":"2022-12-30","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-01-06","current":-14.771636,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50430366},{"date":"2023-01-13","current":-14.551517,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":49678878},{"date":"2023-01-20","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-01-27","current":-13.517399,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46148400},{"date":"2023-02-03","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-02-10","current":-13.591264,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-02-17","current":-14.662315,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50057144},{"date":"2023-02-24","current":-14.32992,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":48922347},{"date":"2023-03-03","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-03-10","current":-13.591264,"twenty":-45.362379,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-03-17","current":-1.400487,"twenty":-44.580942,"median":17.004013,"eighty":96.858072,"marketCap":49595431},{"date":"2023-03-24","current":-1.182794,"twenty":-44.270273,"median":17.004013,"eighty":96.858072,"marketCap":41886297},{"date":"2023-03-31","current":-1.197307,"twenty":-44.270273,"median":17.004013,"eighty":96.694039,"marketCap":42400239},{"date":"2023-04-06","current":-1.132,"twenty":-42.095593,"median":17.004013,"eighty":96.694039,"marketCap":40087499},{"date":"2023-04-14","current":-1.11023,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":39316585},{"date":"2023-04-21","current":-1.001384,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":35462018},{"date":"2023-04-28","current":-0.943333,"twenty":-36.687249,"median":17.004013,"eighty":96.858072,"marketCap":33406249},{"date":"2023-05-05","current":-1.095717,"twenty":-33.470772,"median":17.004013,"eighty":96.858072,"marketCap":38802643},{"date":"2023-05-12","current":-1.074646,"twenty":-31.885602,"median":17.004013,"eighty":96.858072,"marketCap":38445453},{"date":"2023-05-19","current":-1.205158,"twenty":-28.861025,"median":17.004013,"eighty":96.858072,"marketCap":43114522},{"date":"2023-05-26","current":-1.241458,"twenty":-27.968228,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-02","current":-1.234198,"twenty":-26.893229,"median":17.004013,"eighty":96.858072,"marketCap":44153426},{"date":"2023-06-09","current":-1.241458,"twenty":-25.006742,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-16","current":-1.372138,"twenty":-24.542725,"median":17.004013,"eighty":96.858072,"marketCap":49088221},{"date":"2023-06-23","current":-1.285018,"twenty":-24.187461,"median":17.004013,"eighty":97.022105,"marketCap":45971509},{"date":"2023-06-30","current":-1.285018,"twenty":-23.868651,"median":17.004013,"eighty":97.186138,"marketCap":45971509},{"date":"2023-07-07","current":-1.219678,"twenty":-23.717507,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-14","current":-1.219678,"twenty":-23.443235,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-21","current":-1.088998,"twenty":-23.018145,"median":17.004013,"eighty":97.186138,"marketCap":38958906},{"date":"2023-07-28","current":-1.216048,"twenty":-22.878641,"median":17.004013,"eighty":97.186138,"marketCap":43504111},{"date":"2023-08-04","current":-1.183378,"twenty":-22.805295,"median":17.004013,"eighty":97.186138,"marketCap":42335344},{"date":"2023-08-11","current":-1.283087,"twenty":-22.790091,"median":17.004013,"eighty":97.186138,"marketCap":45452057},{"date":"2023-08-18","current":-1.220916,"twenty":-22.540519,"median":17.004013,"eighty":97.186138,"marketCap":43249713},{"date":"2023-08-25","current":-1.356573,"twenty":-22.375657,"median":17.004013,"eighty":97.186138,"marketCap":48055237},{"date":"2023-09-01","current":-1.459232,"twenty":-21.98944,"median":17.004013,"eighty":97.186138,"marketCap":51691849},{"date":"2023-09-08","current":-1.404456,"twenty":-21.889551,"median":17.004013,"eighty":97.186138,"marketCap":49751457},{"date":"2023-09-15","current":-1.554559,"twenty":-21.597512,"median":17.004013,"eighty":97.186138,"marketCap":55068704},{"date":"2023-09-22","current":-1.517895,"twenty":-21.421774,"median":17.004013,"eighty":97.186138,"marketCap":53769914},{"date":"2023-09-29","current":-1.503229,"twenty":-21.207239,"median":17.004013,"eighty":97.186138,"marketCap":53250398},{"date":"2023-10-06","current":-1.444567,"twenty":-20.900461,"median":17.004013,"eighty":97.186138,"marketCap":51172333},{"date":"2023-10-13","current":-1.363906,"twenty":-20.650511,"median":17.004013,"eighty":97.186138,"marketCap":48314995},{"date":"2023-10-20","current":-1.378571,"twenty":-20.47845,"median":17.004013,"eighty":97.186138,"marketCap":48834511},{"date":"2023-10-27","current":-1.129255,"twenty":-20.267285,"median":17.18751,"eighty":98.042775,"marketCap":40002738},{"date":"2023-11-03","current":-1.209916,"twenty":-20.088862,"median":17.18751,"eighty":98.042775,"marketCap":42860076},{"date":"2023-11-10","current":-1.283245,"twenty":-19.877042,"median":17.18751,"eighty":98.042775,"marketCap":45457657},{"date":"2023-11-17","current":-1.955118,"twenty":-19.707729,"median":17.18751,"eighty":98.042775,"marketCap":64565817},{"date":"2023-11-24","current":-2.491199,"twenty":-19.43776,"median":17.18751,"eighty":98.042775,"marketCap":82269348},{"date":"2023-12-01","current":-2.317761,"twenty":-18.90887,"median":17.18751,"eighty":98.042775,"marketCap":76541735},{"date":"2023-12-08","current":-2.443898,"twenty":-18.437288,"median":17.085567,"eighty":97.696473,"marketCap":80707272},{"date":"2023-12-15","current":-2.640986,"twenty":-18.198444,"median":17.085567,"eighty":97.696473,"marketCap":87215923},{"date":"2023-12-22","current":-3.200717,"twenty":-17.003854,"median":17.085567,"eighty":97.696473,"marketCap":105700492},{"date":"2023-12-29","current":-3.815634,"twenty":-16.13224,"median":17.18751,"eighty":98.042775,"marketCap":126007483},{"date":"2024-01-05","current":-3.338679,"twenty":-15.600408,"median":17.289452,"eighty":98.389078,"marketCap":110256547},{"date":"2024-01-12","current":-3.80775,"twenty":-15.261217,"median":17.289452,"eighty":98.389078,"marketCap":125747137},{"date":"2024-01-19","current":-4.304413,"twenty":-14.773114,"median":17.289452,"eighty":98.73538,"marketCap":142148937},{"date":"2024-01-26","current":-5.006048,"twenty":-14.772523,"median":17.289452,"eighty":98.389078,"marketCap":165319735},{"date":"2024-02-02","current":-4.556686,"twenty":-14.625382,"median":17.289452,"eighty":98.389078,"marketCap":150480011},{"date":"2024-02-09","current":-4.667056,"twenty":-14.448105,"median":17.289452,"eighty":98.389078,"marketCap":154124855},{"date":"2024-02-16","current":-5.83382,"twenty":-14.256054,"median":17.289452,"eighty":98.389078,"marketCap":192656069},{"date":"2024-02-23","current":-4.840494,"twenty":-14.034458,"median":17.289452,"eighty":98.389078,"marketCap":159852468},{"date":"2024-03-01","current":-4.375365,"twenty":-13.812861,"median":17.18751,"eighty":98.042775,"marketCap":144492052},{"date":"2024-03-08","current":-462.437854,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":167402503},{"date":"2024-03-15","current":-355.05455,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":128529747},{"date":"2024-03-22","current":-351.424135,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":127215537},{"date":"2024-03-28","current":-336.176395,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":121695855},{"date":"2024-04-05","current":-378.289204,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":136940692},{"date":"2024-04-12","current":-340.532892,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":123272907},{"date":"2024-04-19","current":-299.146166,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":108290912},{"date":"2024-04-26","current":-306.406994,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":110919332},{"date":"2024-05-03","current":-326.011232,"twenty":-13.812861,"median":17.004013,"eighty":96.198264,"marketCap":118016066},{"date":"2024-05-10","current":64.677571,"twenty":-13.945819,"median":16.959606,"eighty":93.753974,"marketCap":106976702},{"date":"2024-05-17","current":63.247354,"twenty":-13.945819,"median":16.959606,"eighty":90.383661,"marketCap":104611123},{"date":"2024-05-24","current":56.508076,"twenty":-13.945819,"median":16.959606,"eighty":89.410884,"marketCap":93464357},{"date":"2024-05-31","current":53.610226,"twenty":-13.945819,"median":16.959606,"eighty":89.243208,"marketCap":88671313},{"date":"2024-06-07","current":50.873367,"twenty":-13.945819,"median":16.959606,"eighty":88.78499,"marketCap":84144549},{"date":"2024-06-14","current":50.551384,"twenty":-13.975366,"median":16.922459,"eighty":87.891163,"marketCap":83611989},{"date":"2024-06-21","current":51.034359,"twenty":-14.004912,"median":16.922459,"eighty":86.942454,"marketCap":84410829},{"date":"2024-06-28","current":49.559405,"twenty":-14.034458,"median":16.905535,"eighty":86.602494,"marketCap":81971256},{"date":"2024-07-05","current":52.142306,"twenty":-14.034458,"median":16.905535,"eighty":85.730057,"marketCap":86243374},{"date":"2024-07-12","current":54.563775,"twenty":-14.034458,"median":16.905535,"eighty":85.196022,"marketCap":90248484},{"date":"2024-07-15","current":61.989614,"twenty":-14.034458,"median":16.905535,"eighty":84.587523,"marketCap":102530822},{"date":"2024-08-02","current":66.186828,"twenty":-14.182189,"median":16.700449,"eighty":82.329166,"marketCap":109473013},{"date":"2024-08-09","current":41.69711,"twenty":-14.182189,"median":16.700449,"eighty":81.366759,"marketCap":116209845},{"date":"2024-08-16","current":47.831857,"twenty":-14.182189,"median":16.700449,"eighty":80.884795,"marketCap":133307385},{"date":"2024-08-23","current":47.97564,"twenty":-14.182189,"median":16.700449,"eighty":79.831722,"marketCap":133708109},{"date":"2024-08-30","current":49.844821,"twenty":-14.182189,"median":16.700449,"eighty":78.526328,"marketCap":138917516},{"date":"2024-09-06","current":44.285206,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":123422870},{"date":"2024-09-13","current":45.05205,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":125560062},{"date":"2024-09-20","current":45.818893,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":127697255},{"date":"2024-09-27","current":43.805929,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":122087124},{"date":"2024-10-04","current":42.368098,"twenty":-14.182189,"median":16.700449,"eighty":78.05113,"marketCap":118079888},{"date":"2024-10-11","current":47.736001,"twenty":-14.182189,"median":16.700449,"eighty":77.88471,"marketCap":133040236},{"date":"2024-10-18","current":53.870749,"twenty":-14.182189,"median":16.700449,"eighty":77.449797,"marketCap":150137777},{"date":"2024-10-25","current":55.787857,"twenty":-14.182189,"median":16.700449,"eighty":77.26204,"marketCap":155480758},{"date":"2024-10-31","current":54.733447,"twenty":-14.182189,"median":16.700449,"eighty":76.981088,"marketCap":152542118},{"date":"2024-11-08","current":113.934412,"twenty":-14.196962,"median":16.677797,"eighty":76.859582,"marketCap":140253261},{"date":"2024-11-15","current":112.501561,"twenty":-14.196962,"median":16.677797,"eighty":77.227631,"marketCap":138489421},{"date":"2024-11-22","current":110.740284,"twenty":-14.196962,"median":16.677797,"eighty":77.411973,"marketCap":136321289},{"date":"2024-11-29","current":118.44587,"twenty":-14.196962,"median":16.677797,"eighty":77.723717,"marketCap":145806866},{"date":"2024-12-06","current":112.2814,"twenty":-14.196962,"median":16.677797,"eighty":77.956568,"marketCap":138218404},{"date":"2024-12-13","current":111.180603,"twenty":-14.196962,"median":16.677797,"eighty":78.131707,"marketCap":136863322},{"date":"2024-12-20","current":108.318528,"twenty":-14.196962,"median":16.677797,"eighty":78.21755,"marketCap":133340108},{"date":"2024-12-27","current":117.785391,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":144993816},{"date":"2025-01-03","current":121.748264,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":149872113},{"date":"2025-01-10","current":118.44587,"twenty":-14.211735,"median":16.677797,"eighty":78.323895,"marketCap":145806866},{"date":"2025-01-17","current":116.684593,"twenty":-14.211735,"median":16.677797,"eighty":78.683391,"marketCap":143638734},{"date":"2025-01-24","current":127.032094,"twenty":-14.211735,"median":16.677797,"eighty":79.831722,"marketCap":156376508},{"date":"2025-01-31","current":126.811935,"twenty":-14.211735,"median":16.677797,"eighty":80.946343,"marketCap":156105492},{"date":"2025-02-07","current":131.655447,"twenty":-14.211735,"median":16.677797,"eighty":81.385063,"marketCap":162067855},{"date":"2025-02-14","current":132.756245,"twenty":-14.211735,"median":16.677797,"eighty":82.491377,"marketCap":163422937},{"date":"2025-02-21","current":153.671408,"twenty":-14.211735,"median":16.677797,"eighty":83.051352,"marketCap":189169503},{"date":"2025-02-28","current":137.379596,"twenty":-14.211735,"median":16.677797,"eighty":83.773538,"marketCap":169114283},{"date":"2025-03-07","current":109.085345,"twenty":-14.226508,"median":16.677797,"eighty":85.544408,"marketCap":182936124},{"date":"2025-03-14","current":102.486943,"twenty":-14.226508,"median":16.677797,"eighty":85.940094,"marketCap":171870603},{"date":"2025-03-21","current":90.840699,"twenty":-14.226508,"median":16.677797,"eighty":86.813273,"marketCap":152339853},{"date":"2025-03-28","current":90.008825,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":150944799},{"date":"2025-04-04","current":75.700583,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":126949877},{"date":"2025-04-11","current":72.705834,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":121927684},{"date":"2025-04-17","current":74.702333,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":125275813},{"date":"2025-04-25","current":78.528956,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":131693059},{"date":"2025-05-02","current":84.684828,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":142016456},{"date":"2025-05-09","current":59.523828,"twenty":-14.226508,"median":16.677797,"eighty":87.269803,"marketCap":143690520},{"date":"2025-05-16","current":67.345087,"twenty":-14.226508,"median":16.677797,"eighty":86.647443,"marketCap":162571040},{"date":"2025-05-23","current":66.864051,"twenty":-14.226508,"median":16.677797,"eighty":86.647443,"marketCap":161409819},{"date":"2025-05-30","current":64.33861,"twenty":-14.226508,"median":16.677797,"eighty":86.632315,"marketCap":155313405},{"date":"2025-06-06","current":66.262755,"twenty":-14.226508,"median":16.677797,"eighty":86.328458,"marketCap":159958291},{"date":"2025-06-13","current":66.142496,"twenty":-14.226508,"median":16.677797,"eighty":86.292201,"marketCap":159667986},{"date":"2025-06-20","current":63.617056,"twenty":-14.241281,"median":16.616632,"eighty":86.439784,"marketCap":153571572},{"date":"2025-06-25","current":69.509751,"twenty":-14.241281,"median":16.616632,"eighty":86.439784,"marketCap":167796538}],"updateTime":1750988387272}}}