US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cemex SAB de CV

6.73

-0.0800-1.17%

Post-market: 6.66-0.0687-1.02%19:31 EDT

Volume:8.92M

Turnover:59.95M

Market Cap:9.76B

PE:6.69

High:6.83

Open:6.82

Low:6.67

Close:6.81

Loading ...

Overview Company News Filings

Verint Systems Well-Positioned to Increase Momentum in CX Market, Wedbush Says

MT Newswires Live

Mosaicx unveils AI-native CX Platform at CCW Las Vegas

Table: CX Technology Corp May Rev NT$181.6M Vs NT$207.0M

Itau Unibanco downgrades Cemex SAB (CX) to a Hold

Analysts Are Bullish on These Materials Stocks: Bluescope Steel (BLSFF), Cemex SAB (CX)

Barclays Sticks to Its Buy Rating for Cemex SAB (CX)

Press Release: Verint to Announce First Quarter Financial Results on Wednesday, June 4, 2025

CytomX Therapeutics announces first patient dosed in Phase 1 study of CX-801

Table: CX Technology Corp 1Q Net Profit NT$21.7M Vs NT$22.3M

3 US Artificial Intelligence Growth Stocks That Can Power Your Portfolio Higher

The Smart Investor

Press Release: Docebo Reports First Quarter 2025 Results

Table: CX Technology Corp Apr Rev NT$208.2M Vs NT$167.3M

Press Release: AudioCodes Reports First Quarter 2025 Results

ibex to Showcase AI-powered CX Solutions for Utilities at the IUCX Annual Conference 2025

Tech-Enabled, Human-Centered: TELUS Digital and Ryan Strategic Advisory Reveal New Trust, Safety & Security Priorities for 2025

Cemex SAB de CV Is Maintained at Neutral by JP Morgan

8x8 Unveils New Innovations to Boost Customer, Employee Engagement Across its CX Platform

Analysts Are Bullish on These Materials Stocks: Cemex SAB (CX), Eastman Chemical (EMN)

RBC LIfts Price Target on Cemex to $5.25 From $5, Keeps Underperform Rating

MT Newswires Live

Cemex SAB de CV (CX) Q1 2025 Earnings Call Highlights: Record Net Income and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","market":"US","secType":"STK","nameCN":"Cemex SAB de CV","latestPrice":6.73,"timestamp":1749240000000,"preClose":6.81,"halted":0,"volume":8920589,"hourTrading":{"tag":"盘后","latestPrice":6.6613,"preClose":6.73,"latestTime":"19:31 EDT","volume":172051,"amount":1156705.62,"timestamp":1749252678538},"delay":0,"floatShares":1450832824,"shares":1450832824,"eps":1.00638,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-06 16:00:00 EDT","open":6.82,"high":6.83,"low":6.665,"amount":59954101.151252,"amplitude":0.024229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.00638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":937368000000,"exchange":"NYSE","adjPreClose":6.81,"dividendRate":0.011887,"preHourTrading":{"tag":"盘前","latestPrice":6.9288,"preClose":6.805,"latestTime":"09:22 EDT","volume":704,"amount":4864.1202368,"timestamp":1749216135719},"postHourTrading":{"tag":"盘后","latestPrice":6.6613,"preClose":6.73,"latestTime":"19:31 EDT","volume":172051,"amount":1156705.62,"timestamp":1749252678538},"volumeRatio":0.6913403863964448,"impliedVol":0.4713,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CX\",,,,,undefined,":{"symbol":"CX","floatShares":1450832824,"roa":"3.55%","roe":"6.31%","lyrEps":0.64899,"volumeRatio":0.6913403863964448,"shares":1450832824,"dividePrice":0.08,"high":6.83,"amplitude":0.024229,"preClose":6.81,"low":6.665,"week52Low":4.89,"pbRate":"0.75","psRate":"0.61","week52High":7.34,"institutionHeld":0.6924,"latestPrice":6.73,"eps":1.00638,"divideRate":0.011887,"volume":8920589,"delay":0,"ttmEps":1.00638,"open":6.82,"prevYearClose":5.64,"prevWeekClose":6.85,"prevMonthClose":6.85,"prevQuarterClose":5.61,"fiveDayClose":6.85,"twentyDayClose":6.46,"sixtyDayClose":6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541773250","title":"Verint Systems Well-Positioned to Increase Momentum in CX Market, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541773250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541773250?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:45","pubTimestamp":1749141946,"startTime":"0","endTime":"0","summary":"Verint Systems  is well-positioned to build further momentum in the customer experience market, with the artificial intelligence revolution estimated to spark $2 trillion in spending over the next 10 years, Wedbush said in a Thursday note.\"Verint continues to differentiate itself through proven AI outcomes as it capitalizes on current AI adoption demand trends,\" said the investment firm, noting the company's \"strong\" fiscal Q1 beat. Annual recurring revenue from AI now represents about 50% of Verint's subscription ARR in the quarter, Wedbush said.Meanwhile, the company's fiscal 2026 guidance is within Street expectations as Verint looks to continue capitalizing on its AI strategy, Wedbush added. The increasing adoption of Verint's AI-powered bots within its CX automation platform is expected to drive AI ARR growth further, Wedbush said.Wedbush reiterated its outperform rating on Verint Systems, with a $30 price target.Price: 19.47, Change: +1.14, Percent Change: +6.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","LU0788109048.HKD","LU0072463663.USD","LU0566484027.USD","LU0572108347.SGD","BK4023","BK4011","CX","VRNT"],"gpt_icon":0},{"id":"2541207324","title":"Mosaicx unveils AI-native CX Platform at CCW Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207324?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:10","pubTimestamp":1749129034,"startTime":"0","endTime":"0","summary":"Mosaicx announced the launch of the next era of its Engage product. The company will demo the next-generation AI-native platform at Customer Contac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mosaicx-unveils-ai-native-cx-platform-at-ccw-las-vegas-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mosaicx-unveils-ai-native-cx-platform-at-ccw-las-vegas-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","CX","BK4011","LU0788109048.HKD","LU0072463663.USD"],"gpt_icon":0},{"id":"2540305858","title":"Table: CX Technology Corp May Rev NT$181.6M Vs NT$207.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2540305858","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540305858?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:40","pubTimestamp":1749026400,"startTime":"0","endTime":"0","summary":"CX Technology Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$181,556,000NT$207,010,000 Jan-May RevenueNT$928,315,000NT$970,188,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX","BK4011","LU0788109048.HKD","LU0572108347.SGD","LU0072463663.USD"],"gpt_icon":0},{"id":"2540085346","title":"Itau Unibanco downgrades Cemex SAB (CX) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085346?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:05","pubTimestamp":1748995516,"startTime":"0","endTime":"0","summary":"Itau Unibanco analyst Daniel Sasson downgraded Cemex SAB (CX – Research Report) to a Hold yesterday and set a price target of $7.50. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/itau-unibanco-downgrades-cemex-sab-cx-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/itau-unibanco-downgrades-cemex-sab-cx-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CX"],"gpt_icon":0},{"id":"2538300894","title":"Analysts Are Bullish on These Materials Stocks: Bluescope Steel (BLSFF), Cemex SAB (CX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538300894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538300894?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:01","pubTimestamp":1748332866,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Bluescope Steel (BLSFF – Research Report) and Cemex S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-bluescope-steel-blsff-cemex-sab-cx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-bluescope-steel-blsff-cemex-sab-cx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","BK4011","ARKG","CX","LU0788109048.HKD","BK4544","BK4006","BLSFF","BK4588","BK4585","LU0072463663.USD"],"gpt_icon":0},{"id":"2538804430","title":"Barclays Sticks to Its Buy Rating for Cemex SAB (CX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538804430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538804430?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:35","pubTimestamp":1748331346,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Buy rating on Cemex SAB (CX – Research Report) today and set a price target of $8.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-cemex-sab-cx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-cemex-sab-cx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CX"],"gpt_icon":0},{"id":"2536682413","title":"Press Release: Verint to Announce First Quarter Financial Results on Wednesday, June 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682413","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682413?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660500,"startTime":"0","endTime":"0","summary":"Verint  will conduct a conference call on Wednesday, June 4, 2025 at 4:30 p.m. ET to review its first quarter financial results  and discuss its outlook. An earnings press release will be issued after the market closes on June 4 .A real-time webcast of the conference call with presentation slides will be available on Verint's Investor Relations webcast page. Participants may register for the call here to receive the dial-in numbers and unique PIN to access the call. Please join the call 5-10 minutes prior to the scheduled start time.Verint  is a leader in customer experience  automation. The world's most iconic brands -- including more than 80 of the Fortune 100 companies -- use the Verint Open Platform and our team of AI-powered bots to deliver tangible AI business outcomes across the enterprise.Verint, The CX Automation Company, is proud to be Certified by Great Place To Work. Learn more at Verint.com.VERINT, VERINT DA VINCI, VERINT OPEN CCAAS, THE CX AUTOMATION COMPANY, THE CUSTOMER","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","VRNT","BK4023","LU0572108347.SGD","BK4588","LU0072463663.USD","TM","BK4011","LU1559883803.SGD","BK4585","03160","BK4604","CX","BK4232","LU0788109048.HKD","R","LU0566484027.USD","BK4099","BK4022"],"gpt_icon":0},{"id":"2536681690","title":"CytomX Therapeutics announces first patient dosed in Phase 1 study of CX-801","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681690","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681690?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:15","pubTimestamp":1747656938,"startTime":"0","endTime":"0","summary":"CytomX Therapeutics (CTMX) announced that the first patient has been dosed with CX-801 in combination with KEYTRUDA, Merck’s anti-PD-1 therapy, in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytomx-therapeutics-announces-first-patient-dosed-in-phase-1-study-of-cx-801?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytomx-therapeutics-announces-first-patient-dosed-in-phase-1-study-of-cx-801?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","LU1037948897.HKD","IE0002141913.USD","BK4588","LU0106261372.USD","LU0266013472.USD","LU0985320562.USD","SG9999014575.USD","LU0861579265.USD","LU1057294990.SGD","LU1035773651.USD","LU1929549753.HKD","LU0072463663.USD","SG9999015358.SGD","IE00BSNM7G36.USD","LU1983299246.USD","LU0965509010.AUD","LU0122379950.USD","LU1917777945.USD","LU2023250843.SGD","LU1066051498.USD","LU1069347547.HKD","LU0965509101.SGD","LU1585245621.USD","LU0320765489.SGD","IE0009355771.USD","CTMX","IE00BBT3K403.USD","LU0058720904.USD","CX","LU2112291526.USD","LU2023250504.SGD","BK4585","LU0203345920.USD","SG9999002224.SGD","BK4559","LU0265550359.USD","LU0234572021.USD","IE00B1BXHZ80.USD","LU2468319806.SGD","LU0572108347.SGD","LU1699723380.USD","LU1291159041.SGD","LU2361044865.SGD","LU0320765646.SGD","IE00BJJMRZ35.SGD","BK4550","SG9999013999.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2535649866","title":"Table: CX Technology Corp 1Q Net Profit NT$21.7M Vs NT$22.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535649866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535649866?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:01","pubTimestamp":1747288860,"startTime":"0","endTime":"0","summary":"CX Technology Corp. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$538,704,000NT$595,913,000 Pretax ProfitNT$44,423,000NT$46,013,000 Net ProfitNT$21,737,000NT$22,300,000 Earnings Per Share Basic0.240.25 Diluted0.240.25 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109048.HKD","LU0572108347.SGD","LU0072463663.USD","CX","BK4011"],"gpt_icon":0},{"id":"2535303370","title":"3 US Artificial Intelligence Growth Stocks That Can Power Your Portfolio Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303370","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303370?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:30","pubTimestamp":1747179000,"startTime":"0","endTime":"0","summary":"Here are three attractive stocks that will give you exposure to the booming artificial intelligence sector.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Artificial-Intelligence-AI-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Artificial-Intelligence-AI-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-us-artificial-intelligence-growth-stocks-that-can-power-your-portfolio-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["TSYW.SI","NVD3.UK","NVDU","VRNT","LU0444971666.USD","NVDY","IE0004091025.USD","LU0323591593.USD","LU0708995401.HKD","QLD","IE0005OL40V9.USD","2NVD.UK","LU2750360641.GBP","NVD","LU1935043023.USD","BK4234","LU0787776722.HKD","SNVD.UK","LU0109391861.USD","SG9999002232.USD","USAW.SI","MNQmain","NVD2.UK","CX","NVDS",".IXIC","ACV","NVIW.SI","INOD","NQmain","LU0345768153.USD","3NVD.UK","PSQ","PW","LU0820561818.USD","NVDD","LU2360107168.USD","NVDS.UK","ARR","QID","NVDX","USJW.SI","SQQQ","LU2552382132.HKD","LU1699723380.USD","PLTR","TQQQ"],"gpt_icon":1},{"id":"2534700621","title":"Press Release: Docebo Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:00","pubTimestamp":1746784800,"startTime":"0","endTime":"0","summary":"Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, announced financial results for the three months ended March 31, 2025. All amounts are expressed in US dollars unless otherwise stated.\"We are pleased to report that our Q1 results exceeded guidance on both revenue and profitability,\" said Alessio Artuffo, President and CEO. \"Last month at Docebo Inspire in Orlando--our largest customer event to date--we showcased how our continued investment in AI is enhancing product capabilities and driving measurable efficiencies. As we move through the year ahead, we remain focused on executing against our strategic roadmap, deepening AI integrations into every part of our platform, and delivering consistent, long-term value for our shareholders.\". -- Subscription revenue of $54.2 million, an increase of 13% from the. comparative period in the prior year, represented 95% of total revenue.-- Total revenue of $57.3 million, an increase o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX","LU0788109048.HKD","DCBO","LU0572108347.SGD","BK4011","LU0072463663.USD","BK4023"],"gpt_icon":0},{"id":"2533676750","title":"Table: CX Technology Corp Apr Rev NT$208.2M Vs NT$167.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676750","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676750?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:34","pubTimestamp":1746606840,"startTime":"0","endTime":"0","summary":"CX Technology Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$208,184,000NT$167,265,000 Jan-Apr RevenueNT$746,759,000NT$763,178,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072463663.USD","BK4011","LU0788109048.HKD","LU0572108347.SGD","CX"],"gpt_icon":0},{"id":"2533754761","title":"Press Release: AudioCodes Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754761?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:00","pubTimestamp":1746511200,"startTime":"0","endTime":"0","summary":"-- Quarterly revenues increase by 0.5% year-over-year to $60.4 million;-- Quarterly service revenues increased by 3.4% year-over-year to $32.6. On a Non-GAAP basis, EBITDA for the first quarter of 2025 was $6.2 million compared to $6.7 million for the first quarter of 2024.On a Non-GAAP basis, net income was $4.7 million, or $0.15 per diluted share, for the first quarter of 2025 compared to $5.2 million, or $0.17 per diluted share, for the first quarter of 2024.Non-GAAP net income excludes:  share-based compensation expenses;  amortization expenses related to intangible assets;  financial income  related to exchange rate differences in connection with revaluation of assets and liabilities in non-dollar denominated currencies;  tax impact which relates to our Non-GAAP adjustments; and  in Q1 2024 non-cash lease expense which is required to be recorded during the quarter even though this is a free rent period under the lease for the Company's new headquarters. A reconciliation of net inc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU2506951875.HKD","LU2413666699.HKD","LU0072462426.USD","LU0069063385.USD","IE00BLSP4452.SGD","LU2237443465.HKD","LU1623119135.USD","LU1235294995.USD","IE000YTNTUN2.SGD","LU2125154778.USD","CX","LU1064131342.USD","LU1121112475.USD","LU1564329628.SGD","SG9999002232.USD","LU1935043536.SGD","LU0234572021.USD","BK4504","IE0034235188.USD","LU0203202063.USD","ARR","LU2237443895.HKD","SG9999001424.SGD","IE00BYXW3230.USD","LU0187121727.USD","LU1868836591.USD","LU1914381329.SGD","LU1035775433.USD","LU1989772923.USD","LU1732800096.USD","LU0994945656.USD","LU0784385840.USD","LU0056508442.USD","LU0314104364.USD","BK4097","LU2413666426.HKD","LU0456855351.SGD","IE0004445239.USD","LU1629891620.HKD","AUDC","LU2041044095.USD","LU0784383803.USD","LU2720916845.USD","LU0276348264.USD","LU2286300806.USD","LU2347655156.SGD","LU2275660780.HKD","LU1868837300.USD"],"gpt_icon":1},{"id":"2531636037","title":"ibex to Showcase AI-powered CX Solutions for Utilities at the IUCX Annual Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531636037","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531636037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Helping Utilities Take Customer Satisfaction and Trust to New Heights While Reducing Operating Costs. Helping utilities elevate customer satisfaction and trust while reducing operating costs. PHOENIX, April 30, 2025  -- ibex, a leading global provider of business process outsourcing  and customer engagement technology solutions, today announced itwill be participating in the IUCX  Annual Conference 2025 in Phoenix from May 6-8. The ibex utilities team will be on site to showcase how new AI-powered CX solutions can help utilities connect, engage, and deepen their customer relationships while reducing operating costs.ibex Wave iX Translate enables agents and customers to speak or type in their native language, which is then translated in real-time for understanding by both parties. This AI-powered solution enables two-way conversation in over 150 languages, improving communications and allowing CX organizations to better serve customers effectively, efficiently and cultivate stronger con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibex-showcase-ai-powered-cx-130000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","BK4226","LU0072463663.USD","BK4011","BK4106","CX","LU0788109048.HKD","IBEX"],"gpt_icon":0},{"id":"2531819038","title":"Tech-Enabled, Human-Centered: TELUS Digital and Ryan Strategic Advisory Reveal New Trust, Safety & Security Priorities for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819038","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819038?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"ID verification and fraud detection lead 2025 trust, safety and security investments.Enterprises cite compliance and skills gaps as top digital safety challenges.Results indicate a growing urgency among business leaders to strengthen their digital defenses, even as they face cost and complexity constraints. \"Trust, safety and security have always been top of mind for CX leaders, but our latest survey shows they’ve become essential to delivering great customer experience,\" said Peter Ryan, President and Principal Analyst, Ryan Strategic Advisory. \"At the same time, leaders are facing pressure to tighten budgets while keeping pace with evolving compliance standards. These challenges are making it harder to access the technical talent needed to deliver and maintain effective solutions. CX providers are well positioned to ease those pressures by offering the expertise, people and technology to scale trust, safety and security","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-enabled-human-centered-telus-104500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","LU0572108347.SGD","CX","BK4106","TIXT","BK4226","USD","LU0072463663.USD","BK4011"],"gpt_icon":0},{"id":"2531752898","title":"Cemex SAB de CV Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752898?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:12 ET (15:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CX"],"gpt_icon":0},{"id":"2531325927","title":"8x8 Unveils New Innovations to Boost Customer, Employee Engagement Across its CX Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325927","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325927?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Latest Enhancements to the 8x8 Platform for CX Empower Organizations to Elevate Customer Experiences, Streamline Operations, and Harness AI to Drive Productivity. CAMPBELL, Calif., April 29, 2025----8x8, Inc. , the industry's most integrated Platform for CX that combines Contact Center, Unified Communication, and Communication APIs, revealed a series of powerful enhancements to the 8x8 Platform for CX to help organizations deliver superior customer and employee experiences. Enabling organizations to deliver more personalized, efficient, and intelligent interactions – boosting satisfaction, reducing effort, and unlocking greater productivity across teams – the latest innovations across the platform include:. RCS Business Messaging for 8x8 Contact Center and 8x8 Communication APIs. AI-powered interaction summaries, custom transcription dictionaries, and intelligent chat summaries and composition. 8x8 continues to enhance its 8x8 Platform for CX, which includes 8x8 Contact Center, 8x8 Wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/8x8-unveils-innovations-boost-customer-130000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCS","EGHT","CX","LU0788109048.HKD","LU0072463663.USD","LU0572108347.SGD","BK4023","BK4011"],"gpt_icon":0},{"id":"2531378519","title":"Analysts Are Bullish on These Materials Stocks: Cemex SAB (CX), Eastman Chemical (EMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378519?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745923984,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Cemex SAB (CX – Research Report) and Eastman Chemical...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-cemex-sab-cx-eastman-chemical-emn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-cemex-sab-cx-eastman-chemical-emn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","LU0072463663.USD","BK4588","LU0572108347.SGD","BK4098","EMN","ARKG","BK4011","LU0788109048.HKD","BK4585","CX","BK4544"],"gpt_icon":0},{"id":"2531783804","title":"RBC LIfts Price Target on Cemex to $5.25 From $5, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783804?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:44","pubTimestamp":1745923486,"startTime":"0","endTime":"0","summary":"Cemex's (CX) US stock has an average rating of overweight and mean price target of $8.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CX"],"gpt_icon":0},{"id":"2531224521","title":"Cemex SAB de CV (CX) Q1 2025 Earnings Call Highlights: Record Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224521","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224521?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:03","pubTimestamp":1745910227,"startTime":"0","endTime":"0","summary":"Net Sales: Resilient performance with pricing strategy partially mitigating volume declines in Mexico and the US.EBITDA Margin: Supported by higher prices, lower energy and freight costs, partially offset by volume impact and higher labor costs.Net Income: Record net income driven by the gain on divestment of Dominican Republic operations.Free Cash Flow: Impacted by lower EBITDA, severance payments, and discontinued operations; expected to improve throughout the year.Pricing Strategy: Cement and ready-mix prices rose 2%, aggregate prices increased by 4% sequentially.CO2 Emissions: Reduced net CO2 emissions per ton of cement equivalent by 1.6% year-over-year.Energy Costs: Declined by 17% per ton of cement, contributing to cost savings.Leverage Ratio: Stood at 1.9 times, slightly higher than December.Project Cutting Edge: Expected to realize recurring yearly EBITDA savings of at least $350 million by 2027, with $150 million expected in 2025.Urbanization Solutions Portfolio: EBITDA growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cemex-sab-cv-cx-q1-070347410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"CX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"CX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-03-10","symbol":"CX","amount":0.02067,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-06","symbol":"CX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-10","symbol":"CX","amount":0.02067,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西麦斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CX\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-14","paymentDate":"2019-06-18","value":0.04989,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-18","value":0.04962,"currency":"USD"},{"executeDate":"2024-06-17","recordDate":"2024-06-17","paymentDate":"2024-06-26","value":0.02067,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-24","value":0.02067,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.02067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CX","date":"2025-06-06","current":7.280612,"percent":0.329813,"low":-119.439003,"twenty":-5.516777,"median":10.775009,"eighty":22.030004,"high":10352.076347,"avg":16.616487,"sd":296.433839,"marketCap":10327991526.37},"quantilePoints":[{"date":"2020-06-12","current":27.74762,"twenty":11.469015,"median":16.645286,"eighty":19.799962,"marketCap":4060420213.94},{"date":"2020-06-19","current":28.259039,"twenty":11.475159,"median":16.671781,"eighty":19.921338,"marketCap":4135258147.83},{"date":"2020-06-26","current":27.508811,"twenty":11.495756,"median":16.72806,"eighty":20.052997,"marketCap":4025474348.1},{"date":"2020-07-02","current":28.452257,"twenty":11.511181,"median":16.739034,"eighty":20.128284,"marketCap":4163532616.81},{"date":"2020-07-10","current":26.594682,"twenty":11.527364,"median":16.763959,"eighty":20.197918,"marketCap":3891706230.12},{"date":"2020-07-17","current":28.49477,"twenty":11.541325,"median":16.787688,"eighty":20.300456,"marketCap":4169753604.43},{"date":"2020-07-24","current":28.037775,"twenty":11.595128,"median":16.841081,"eighty":20.437284,"marketCap":4102879764.73},{"date":"2020-07-31","current":-87.177762,"twenty":11.490954,"median":16.787688,"eighty":20.403454,"marketCap":4527141180.17},{"date":"2020-08-07","current":-92.280947,"twenty":11.453082,"median":16.763959,"eighty":20.372695,"marketCap":4792149568.3},{"date":"2020-08-14","current":-96.462037,"twenty":11.360582,"median":16.739034,"eighty":20.351,"marketCap":5009273577.41},{"date":"2020-08-21","current":-97.401714,"twenty":11.303976,"median":16.725337,"eighty":20.300456,"marketCap":5058070991.46},{"date":"2020-08-28","current":-95.672405,"twenty":11.174273,"median":16.666547,"eighty":20.234418,"marketCap":4968267981.17},{"date":"2020-09-04","current":-89.857545,"twenty":11.072143,"median":16.638243,"eighty":20.204066,"marketCap":4666302324.4},{"date":"2020-09-11","current":-106.820227,"twenty":10.976206,"median":16.60964,"eighty":20.199762,"marketCap":5547174375.37},{"date":"2020-09-18","current":-110.062884,"twenty":10.894657,"median":16.574539,"eighty":20.197957,"marketCap":5715565579.36},{"date":"2020-09-25","current":-100.880991,"twenty":10.79528,"median":16.539979,"eighty":20.196365,"marketCap":5238749840.5},{"date":"2020-10-02","current":-106.875477,"twenty":10.753204,"median":16.533521,"eighty":20.182434,"marketCap":5550043494.94},{"date":"2020-10-09","current":-114.760211,"twenty":10.699908,"median":16.523735,"eighty":20.150957,"marketCap":5959497765.02},{"date":"2020-10-16","current":-116.144837,"twenty":10.666247,"median":16.491961,"eighty":20.12889,"marketCap":6031401386.9},{"date":"2020-10-23","current":-117.399181,"twenty":10.542824,"median":16.477375,"eighty":20.12678,"marketCap":6096539464.32},{"date":"2020-10-30","current":-3.418824,"twenty":10.260071,"median":16.441868,"eighty":20.098448,"marketCap":6067445326.39},{"date":"2020-11-06","current":-3.353057,"twenty":10.112595,"median":16.41815,"eighty":20.054804,"marketCap":5950727738.62},{"date":"2020-11-13","current":-3.669657,"twenty":-3.336187,"median":16.373698,"eighty":20.049803,"marketCap":6512602645.06},{"date":"2020-11-20","current":-3.806625,"twenty":-3.488777,"median":16.323804,"eighty":20.030039,"marketCap":6755681810.06},{"date":"2020-11-27","current":-3.843444,"twenty":-3.667244,"median":16.303541,"eighty":20.003571,"marketCap":6821024540.86},{"date":"2020-12-04","current":-4.609064,"twenty":-3.772456,"median":16.281529,"eighty":19.977096,"marketCap":8179785019.63},{"date":"2020-12-11","current":-4.438885,"twenty":-3.840505,"median":16.264958,"eighty":19.890495,"marketCap":7877763883.71},{"date":"2020-12-18","current":-4.270695,"twenty":-4.038818,"median":16.238865,"eighty":19.835996,"marketCap":7579275042.1},{"date":"2020-12-24","current":-4.279725,"twenty":-4.194211,"median":16.218507,"eighty":19.814118,"marketCap":7595300683.25},{"date":"2020-12-31","current":-4.277495,"twenty":-4.268565,"median":16.197176,"eighty":19.8068,"marketCap":7591342542.16},{"date":"2021-01-08","current":-4.804126,"twenty":-4.286776,"median":16.129221,"eighty":19.799962,"marketCap":8525963623.08},{"date":"2021-01-15","current":-5.308823,"twenty":-4.346617,"median":16.044679,"eighty":19.691335,"marketCap":9421658520.03},{"date":"2021-01-22","current":-5.117719,"twenty":-4.421953,"median":15.993038,"eighty":19.654481,"marketCap":9082503210.12},{"date":"2021-01-29","current":-4.811828,"twenty":-4.578671,"median":15.973381,"eighty":19.625679,"marketCap":8539633490.82},{"date":"2021-02-05","current":-5.317657,"twenty":-4.71855,"median":15.932058,"eighty":19.586762,"marketCap":9437336881.22},{"date":"2021-02-12","current":-6.664377,"twenty":-4.807207,"median":15.910734,"eighty":19.556859,"marketCap":9776640893.01},{"date":"2021-02-19","current":-6.368262,"twenty":-4.860244,"median":15.891356,"eighty":19.542703,"marketCap":9342240643.27},{"date":"2021-02-26","current":-6.667072,"twenty":-5.112208,"median":15.881698,"eighty":19.535261,"marketCap":9780595154.39},{"date":"2021-03-05","current":-6.888478,"twenty":-5.266392,"median":15.828064,"eighty":19.528177,"marketCap":10105396958.67},{"date":"2021-03-12","current":-7.299126,"twenty":-5.306209,"median":15.742344,"eighty":19.496546,"marketCap":10707818330.26},{"date":"2021-03-19","current":-6.781847,"twenty":-5.513346,"median":15.729411,"eighty":19.458397,"marketCap":9948968825.9},{"date":"2021-03-26","current":-6.73265,"twenty":-6.402177,"median":15.696427,"eighty":19.440055,"marketCap":9876797323.64},{"date":"2021-04-01","current":-7.115397,"twenty":-6.485702,"median":15.616831,"eighty":19.426291,"marketCap":10438286955.76},{"date":"2021-04-09","current":-7.171907,"twenty":-6.64669,"median":15.573421,"eighty":19.420224,"marketCap":10521186803.55},{"date":"2021-04-16","current":-7.564852,"twenty":-6.737472,"median":15.517147,"eighty":19.40295,"marketCap":11097638593.92},{"date":"2021-04-23","current":-7.60015,"twenty":-6.867542,"median":15.437641,"eighty":19.352814,"marketCap":11149419370.54},{"date":"2021-04-30","current":-13.879814,"twenty":-6.964219,"median":15.424563,"eighty":19.341606,"marketCap":11723376537.95},{"date":"2021-05-07","current":-15.005605,"twenty":-7.015764,"median":15.367993,"eighty":19.326024,"marketCap":12674258975.97},{"date":"2021-05-14","current":-14.578507,"twenty":-7.085771,"median":15.209473,"eighty":19.321665,"marketCap":12313517060.42},{"date":"2021-05-21","current":-14.438876,"twenty":-7.171457,"median":15.003474,"eighty":19.30765,"marketCap":12195579661.42},{"date":"2021-05-28","current":-14.375029,"twenty":-7.28472,"median":14.969955,"eighty":19.294437,"marketCap":12141653035.06},{"date":"2021-06-04","current":-14.305603,"twenty":-7.341555,"median":14.729988,"eighty":19.290499,"marketCap":12083012916.21},{"date":"2021-06-11","current":-14.532098,"twenty":-7.415833,"median":14.520194,"eighty":19.277927,"marketCap":12274318380.89},{"date":"2021-06-18","current":-13.048495,"twenty":-7.60015,"median":14.395208,"eighty":19.274791,"marketCap":11021215759.54},{"date":"2021-06-25","current":-15.174979,"twenty":-13.048495,"median":14.38502,"eighty":19.269712,"marketCap":12817318080.29},{"date":"2021-07-02","current":-14.45028,"twenty":-13.785223,"median":14.343165,"eighty":19.261444,"marketCap":12205212290.72},{"date":"2021-07-09","current":-14.634673,"twenty":-13.934275,"median":14.312444,"eighty":19.252276,"marketCap":12360957184.99},{"date":"2021-07-16","current":-13.782646,"twenty":-13.965212,"median":14.197082,"eighty":19.240062,"marketCap":11641304978.21},{"date":"2021-07-23","current":-14.181235,"twenty":-13.986522,"median":14.191332,"eighty":19.225397,"marketCap":11977967296.57},{"date":"2021-07-30","current":-22.658625,"twenty":-14.061492,"median":14.139608,"eighty":19.211944,"marketCap":12031435132.07},{"date":"2021-08-06","current":-22.172425,"twenty":-14.150068,"median":14.126527,"eighty":19.197293,"marketCap":11773269566.25},{"date":"2021-08-13","current":-22.469403,"twenty":-14.276989,"median":14.088679,"eighty":19.193638,"marketCap":11930961010.08},{"date":"2021-08-20","current":-21.41853,"twenty":-14.335285,"median":14.0803,"eighty":19.177129,"marketCap":11372961083.94},{"date":"2021-08-27","current":-22.847502,"twenty":-14.441181,"median":14.034649,"eighty":19.171406,"marketCap":12131726290.51},{"date":"2021-09-03","current":-22.423933,"twenty":-14.536017,"median":13.987323,"eighty":19.157959,"marketCap":11906816800.65},{"date":"2021-09-10","current":-21.400588,"twenty":-14.562459,"median":13.949133,"eighty":19.150052,"marketCap":11363434181.85},{"date":"2021-09-17","current":-20.225977,"twenty":-14.636349,"median":13.9247,"eighty":19.131652,"marketCap":10739731033.2},{"date":"2021-09-24","current":-20.356537,"twenty":-14.746331,"median":13.914934,"eighty":19.113004,"marketCap":10809056746.42},{"date":"2021-10-01","current":-19.807052,"twenty":-14.883891,"median":13.87311,"eighty":19.103877,"marketCap":10517286996.3},{"date":"2021-10-08","current":-18.169429,"twenty":-15.002106,"median":13.847724,"eighty":19.093225,"marketCap":9647730494.33},{"date":"2021-10-15","current":-19.942116,"twenty":-18.319159,"median":13.826042,"eighty":19.074998,"marketCap":10589004547.92},{"date":"2021-10-22","current":-18.680929,"twenty":-18.752328,"median":13.801523,"eighty":19.064979,"marketCap":9919330211.97},{"date":"2021-10-29","current":15.075488,"twenty":-18.932381,"median":13.801373,"eighty":19.060137,"marketCap":9471356113.01},{"date":"2021-11-05","current":14.864244,"twenty":-18.880509,"median":13.824495,"eighty":19.054448,"marketCap":9338639543},{"date":"2021-11-12","current":15.544259,"twenty":-18.752328,"median":13.843206,"eighty":19.043454,"marketCap":9765867314.53},{"date":"2021-11-19","current":14.543347,"twenty":-18.619128,"median":13.864806,"eighty":19.037097,"marketCap":9137032155.87},{"date":"2021-11-26","current":13.585182,"twenty":-18.571125,"median":13.876444,"eighty":19.034787,"marketCap":8535053864.34},{"date":"2021-12-03","current":14.0739,"twenty":-18.554054,"median":13.915714,"eighty":19.028042,"marketCap":8842096554.21},{"date":"2021-12-10","current":14.185746,"twenty":-18.394023,"median":13.927229,"eighty":19.021318,"marketCap":8912365055.97},{"date":"2021-12-17","current":15.342455,"twenty":-17.078343,"median":13.965618,"eighty":19.017378,"marketCap":9639081274.76},{"date":"2021-12-23","current":15.821661,"twenty":-15.388368,"median":14.006374,"eighty":19.011363,"marketCap":9940148674.42},{"date":"2021-12-31","current":15.976394,"twenty":-15.141104,"median":14.04475,"eighty":19.000196,"marketCap":10037361429.77},{"date":"2022-01-07","current":15.284815,"twenty":-15.004439,"median":14.0739,"eighty":18.994501,"marketCap":9602868432.99},{"date":"2022-01-14","current":16.052118,"twenty":-14.995365,"median":14.086683,"eighty":18.97711,"marketCap":10084935642.34},{"date":"2022-01-21","current":13.860492,"twenty":-14.977734,"median":14.088187,"eighty":18.97711,"marketCap":8708020720.38},{"date":"2022-01-28","current":14.209822,"twenty":-14.932747,"median":14.087694,"eighty":18.937283,"marketCap":8927491110.04},{"date":"2022-02-04","current":13.911188,"twenty":-14.889917,"median":14.104503,"eighty":18.934135,"marketCap":8739870513},{"date":"2022-02-11","current":11.072614,"twenty":-14.842486,"median":14.088187,"eighty":18.933199,"marketCap":8337678526.84},{"date":"2022-02-18","current":10.988034,"twenty":-14.708848,"median":14.088187,"eighty":18.933199,"marketCap":8273989670.8},{"date":"2022-02-25","current":10.089296,"twenty":-14.580839,"median":14.088187,"eighty":18.933199,"marketCap":7597240074.59},{"date":"2022-03-04","current":9.344647,"twenty":-14.536017,"median":14.088187,"eighty":18.933199,"marketCap":7036519046.49},{"date":"2022-03-11","current":9.40466,"twenty":-14.438882,"median":14.088187,"eighty":18.933199,"marketCap":7081709153.89},{"date":"2022-03-18","current":10.349871,"twenty":-14.302872,"median":14.088187,"eighty":18.933199,"marketCap":7793452557.07},{"date":"2022-03-25","current":10.47638,"twenty":-14.183925,"median":14.088187,"eighty":18.933199,"marketCap":7888713828.88},{"date":"2022-04-01","current":10.401477,"twenty":-14.061492,"median":14.088187,"eighty":18.933199,"marketCap":7832312109.5},{"date":"2022-04-08","current":8.944548,"twenty":-13.971101,"median":14.088187,"eighty":18.933199,"marketCap":6735244979.57},{"date":"2022-04-14","current":9.264583,"twenty":-13.873906,"median":14.088187,"eighty":18.933199,"marketCap":6976231174.79},{"date":"2022-04-22","current":8.627154,"twenty":-13.701595,"median":14.088187,"eighty":18.933199,"marketCap":6496247120.4},{"date":"2022-04-29","current":22.615082,"twenty":-13.100075,"median":14.123354,"eighty":18.945248,"marketCap":6480374473.89},{"date":"2022-05-06","current":21.751171,"twenty":-7.571912,"median":14.147807,"eighty":19.015173,"marketCap":6232819840.95},{"date":"2022-05-13","current":21.040623,"twenty":-7.376594,"median":14.193027,"eighty":19.04049,"marketCap":6029211545.52},{"date":"2022-05-20","current":22.757062,"twenty":-7.292187,"median":14.235274,"eighty":19.090451,"marketCap":6521058790.86},{"date":"2022-05-27","current":23.704876,"twenty":-7.170105,"median":14.339699,"eighty":19.157959,"marketCap":6792655939.45},{"date":"2022-06-03","current":22.404536,"twenty":-7.076607,"median":14.385552,"eighty":19.197293,"marketCap":6420042259.52},{"date":"2022-06-10","current":20.171017,"twenty":-6.981529,"median":14.439463,"eighty":19.263098,"marketCap":5780025223.84},{"date":"2022-06-17","current":17.431011,"twenty":-6.893506,"median":14.494352,"eighty":19.263098,"marketCap":4994873601.68},{"date":"2022-06-24","current":20.195445,"twenty":-6.750651,"median":14.522862,"eighty":19.271744,"marketCap":5787024837.32},{"date":"2022-07-01","current":19.698244,"twenty":-6.611317,"median":14.675703,"eighty":19.316186,"marketCap":5644551596.52},{"date":"2022-07-08","current":20.276497,"twenty":-6.481463,"median":14.765035,"eighty":19.378809,"marketCap":5810250461.5},{"date":"2022-07-15","current":20.066647,"twenty":-6.192805,"median":14.833496,"eighty":19.435865,"marketCap":5750117805.73},{"date":"2022-07-22","current":20.534072,"twenty":-5.312357,"median":14.951065,"eighty":19.540222,"marketCap":5884058968.93},{"date":"2022-07-29","current":20.782145,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5859130955.52},{"date":"2022-08-05","current":22.299693,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6286974769.34},{"date":"2022-08-12","current":23.801013,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6710243350.58},{"date":"2022-08-19","current":22.030898,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":6211192996.33},{"date":"2022-08-26","current":20.870225,"twenty":-5.291377,"median":14.997006,"eighty":19.586762,"marketCap":5883963362.47},{"date":"2022-09-02","current":20.093448,"twenty":-5.291377,"median":14.997006,"eighty":19.540222,"marketCap":5664965829.81},{"date":"2022-09-09","current":20.354124,"twenty":-5.291377,"median":14.997006,"eighty":19.535261,"marketCap":5738458434.79},{"date":"2022-09-16","current":18.612882,"twenty":-5.291377,"median":14.997006,"eighty":19.46817,"marketCap":5247548301.93},{"date":"2022-09-23","current":17.765954,"twenty":-5.291377,"median":14.997006,"eighty":19.426739,"marketCap":5008773309.67},{"date":"2022-09-30","current":17.753153,"twenty":-5.291377,"median":14.997006,"eighty":19.349107,"marketCap":5005164278.61},{"date":"2022-10-07","current":18.260241,"twenty":-5.291377,"median":14.997006,"eighty":19.292468,"marketCap":5148128124.62},{"date":"2022-10-14","current":16.697956,"twenty":-5.291377,"median":14.997006,"eighty":19.254568,"marketCap":4707671543.27},{"date":"2022-10-21","current":18.048028,"twenty":-5.291377,"median":14.997006,"eighty":19.197155,"marketCap":5088298579.42},{"date":"2022-10-28","current":4.717637,"twenty":-5.291377,"median":14.951065,"eighty":19.171815,"marketCap":5435605039.99},{"date":"2022-11-04","current":5.081988,"twenty":-5.291377,"median":14.833496,"eighty":19.150052,"marketCap":5855405426.78},{"date":"2022-11-11","current":5.779207,"twenty":-5.291377,"median":14.765035,"eighty":19.102754,"marketCap":6658733206.01},{"date":"2022-11-18","current":5.653538,"twenty":-5.291377,"median":14.639842,"eighty":19.102754,"marketCap":6513938288.94},{"date":"2022-11-25","current":5.690927,"twenty":-5.291377,"median":14.522862,"eighty":19.102754,"marketCap":6557017772.33},{"date":"2022-12-02","current":5.521304,"twenty":-5.291377,"median":14.486289,"eighty":19.102754,"marketCap":6361579789.7},{"date":"2022-12-09","current":5.28499,"twenty":-5.291377,"median":14.42669,"eighty":19.102754,"marketCap":6089301902.12},{"date":"2022-12-16","current":5.114746,"twenty":-5.291377,"median":14.38502,"eighty":19.102754,"marketCap":5893148706.32},{"date":"2022-12-23","current":5.34437,"twenty":-5.291377,"median":14.287819,"eighty":19.102754,"marketCap":6157719480.29},{"date":"2022-12-30","current":5.079658,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":5852721011.94},{"date":"2023-01-06","current":5.760504,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":6637183899.25},{"date":"2023-01-13","current":6.288414,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7245435067.41},{"date":"2023-01-20","current":6.247167,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7197911085.41},{"date":"2023-01-27","current":6.736392,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7761589995.1},{"date":"2023-02-03","current":6.848442,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7890692305.63},{"date":"2023-02-10","current":6.503988,"twenty":-5.291377,"median":14.222328,"eighty":19.102754,"marketCap":7493816528.96},{"date":"2023-02-17","current":8.619643,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7395653552.52},{"date":"2023-02-24","current":8.148716,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":6991598241.85},{"date":"2023-03-03","current":9.498001,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8149284640.32},{"date":"2023-03-10","current":8.484547,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7279741292.58},{"date":"2023-03-17","current":8.202456,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7037707067.61},{"date":"2023-03-24","current":8.426624,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":7230043726.41},{"date":"2023-03-31","current":9.256834,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7942363745.07},{"date":"2023-04-06","current":8.869531,"twenty":-5.28774,"median":14.19521,"eighty":19.10215,"marketCap":7610058020.41},{"date":"2023-04-14","current":10.058438,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8630139828.62},{"date":"2023-04-21","current":9.816789,"twenty":-5.291377,"median":14.197082,"eighty":19.102754,"marketCap":8422804559.14},{"date":"2023-04-28","current":9.919974,"twenty":-5.291377,"median":14.192714,"eighty":19.074998,"marketCap":8511337417.62},{"date":"2023-05-05","current":10.303373,"twenty":-5.291377,"median":14.142047,"eighty":19.054448,"marketCap":9122214773.19},{"date":"2023-05-12","current":10.806016,"twenty":-5.291377,"median":14.0739,"eighty":19.054448,"marketCap":9567235901.54},{"date":"2023-05-19","current":10.742693,"twenty":-5.291377,"median":14.006374,"eighty":19.054448,"marketCap":9511172293.05},{"date":"2023-05-26","current":10.181271,"twenty":-5.291377,"median":13.932649,"eighty":19.054448,"marketCap":9014110490.18},{"date":"2023-06-02","current":9.905335,"twenty":-5.291377,"median":13.915714,"eighty":19.054448,"marketCap":8769826858.74},{"date":"2023-06-09","current":11.277758,"twenty":-5.291377,"median":13.87311,"eighty":19.054448,"marketCap":9984920607.64},{"date":"2023-06-16","current":11.938433,"twenty":-5.291377,"median":13.826042,"eighty":19.033776,"marketCap":10569858892.5},{"date":"2023-06-23","current":11.304537,"twenty":-5.295014,"median":13.726654,"eighty":19.017378,"marketCap":10008629780.11},{"date":"2023-06-30","current":11.440906,"twenty":-5.298651,"median":13.682836,"eighty":18.932458,"marketCap":10129366722.86},{"date":"2023-07-07","current":10.7845,"twenty":-5.298651,"median":13.618765,"eighty":18.878189,"marketCap":9548208488.13},{"date":"2023-07-14","current":11.978779,"twenty":-5.298651,"median":13.55497,"eighty":18.794828,"marketCap":10605579813.18},{"date":"2023-07-21","current":12.249406,"twenty":-5.298651,"median":13.496063,"eighty":18.729682,"marketCap":10845182737.29},{"date":"2023-07-28","current":12.396526,"twenty":-5.298651,"median":13.374576,"eighty":18.649097,"marketCap":11056275489.74},{"date":"2023-08-04","current":12.172405,"twenty":-5.298651,"median":13.155935,"eighty":18.611584,"marketCap":10856409872.18},{"date":"2023-08-11","current":12.74864,"twenty":-5.298651,"median":12.75956,"eighty":18.596018,"marketCap":11370345895.26},{"date":"2023-08-18","current":12.537163,"twenty":-5.298651,"median":12.721898,"eighty":18.584965,"marketCap":11181732633.3},{"date":"2023-08-25","current":13.037081,"twenty":-5.298651,"median":12.694892,"eighty":18.517251,"marketCap":11627603400.58},{"date":"2023-09-01","current":12.941372,"twenty":-5.298651,"median":12.694892,"eighty":18.443092,"marketCap":11542241313.97},{"date":"2023-09-08","current":12.055892,"twenty":-5.298651,"median":12.645156,"eighty":18.419862,"marketCap":10752493094.8},{"date":"2023-09-15","current":11.141348,"twenty":-5.298651,"median":12.537163,"eighty":18.298123,"marketCap":9936823415.53},{"date":"2023-09-22","current":11.129378,"twenty":-5.298651,"median":12.435326,"eighty":18.191398,"marketCap":9926148002.73},{"date":"2023-09-29","current":10.758269,"twenty":-5.298651,"median":12.324418,"eighty":18.112381,"marketCap":9595160380.62},{"date":"2023-10-06","current":9.539992,"twenty":-5.298651,"median":12.249406,"eighty":18.047402,"marketCap":8508594456.26},{"date":"2023-10-13","current":10.104183,"twenty":-5.298651,"median":12.102219,"eighty":18.047402,"marketCap":9011789854.15},{"date":"2023-10-20","current":9.811551,"twenty":-5.298651,"median":12.048689,"eighty":18.047402,"marketCap":8750794548.55},{"date":"2023-10-27","current":10.078796,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":8989147130.67},{"date":"2023-11-03","current":17.22853,"twenty":-5.304902,"median":11.991042,"eighty":18.068515,"marketCap":9022012723.76},{"date":"2023-11-10","current":19.463062,"twenty":-5.304902,"median":11.991042,"eighty":18.106458,"marketCap":10192163105.87},{"date":"2023-11-17","current":19.011599,"twenty":-5.306209,"median":11.98631,"eighty":18.18948,"marketCap":9955746918.02},{"date":"2023-11-24","current":19.073466,"twenty":-5.306209,"median":11.98631,"eighty":18.263544,"marketCap":9988144669.29},{"date":"2023-12-01","current":19.238089,"twenty":-5.306209,"median":11.98631,"eighty":18.428617,"marketCap":10074352520.15},{"date":"2023-12-08","current":19.432766,"twenty":-5.304902,"median":11.991042,"eighty":18.487197,"marketCap":10176298252.6},{"date":"2023-12-15","current":21.682394,"twenty":-5.304902,"median":11.991042,"eighty":18.593467,"marketCap":11354354189.31},{"date":"2023-12-22","current":22.319955,"twenty":-5.304902,"median":11.991042,"eighty":18.608989,"marketCap":11688223643.82},{"date":"2023-12-29","current":21.975882,"twenty":-5.306209,"median":11.98631,"eighty":18.624854,"marketCap":11508043963.23},{"date":"2024-01-05","current":20.569358,"twenty":-5.307516,"median":11.982544,"eighty":18.663903,"marketCap":10771494012.9},{"date":"2024-01-12","current":21.521623,"twenty":-5.307516,"median":11.982544,"eighty":18.787535,"marketCap":11270163746.43},{"date":"2024-01-19","current":20.504324,"twenty":-5.308823,"median":11.978779,"eighty":18.859345,"marketCap":10737437667.1},{"date":"2024-01-26","current":22.451348,"twenty":-5.307516,"median":11.982544,"eighty":18.949967,"marketCap":11757029811.01},{"date":"2024-02-02","current":23.296009,"twenty":-5.307516,"median":11.982544,"eighty":19.033938,"marketCap":12199351131.15},{"date":"2024-02-09","current":63.316401,"twenty":-5.307516,"median":11.982544,"eighty":19.186176,"marketCap":11533905530.38},{"date":"2024-02-16","current":61.420602,"twenty":-5.307516,"median":11.982544,"eighty":19.253501,"marketCap":11188561082.18},{"date":"2024-02-23","current":63.535071,"twenty":-5.307516,"median":11.982544,"eighty":19.277776,"marketCap":11573739110.52},{"date":"2024-03-01","current":60.787544,"twenty":-5.306209,"median":11.98631,"eighty":19.425584,"marketCap":11063333034.37},{"date":"2024-03-08","current":63.092584,"twenty":-5.306209,"median":11.98631,"eighty":19.462415,"marketCap":11482850336.52},{"date":"2024-03-15","current":66.996924,"twenty":-5.306209,"median":11.98631,"eighty":19.548737,"marketCap":12193440100.71},{"date":"2024-03-22","current":67.580699,"twenty":-5.306209,"median":11.98631,"eighty":19.671926,"marketCap":12299687295.11},{"date":"2024-03-28","current":70.228002,"twenty":-5.306209,"median":11.98631,"eighty":19.767692,"marketCap":12781496407.59},{"date":"2024-04-05","current":71.093661,"twenty":-5.307516,"median":11.982544,"eighty":19.879436,"marketCap":12939046251.88},{"date":"2024-04-12","current":69.303347,"twenty":-5.307516,"median":11.982544,"eighty":19.974927,"marketCap":12613209184.96},{"date":"2024-04-19","current":63.892985,"twenty":-5.307516,"median":11.982544,"eighty":20.041202,"marketCap":11628523361.35},{"date":"2024-04-26","current":56.297348,"twenty":-5.306209,"median":11.98631,"eighty":20.091655,"marketCap":11875925602.64},{"date":"2024-05-03","current":53.910681,"twenty":-5.306209,"median":11.98631,"eighty":20.196998,"marketCap":11381245622.62},{"date":"2024-05-10","current":53.793595,"twenty":-5.306209,"median":11.98631,"eighty":20.342256,"marketCap":11356473354.27},{"date":"2024-05-17","current":53.625033,"twenty":-5.306209,"median":11.996088,"eighty":20.507071,"marketCap":11320887870.56},{"date":"2024-05-24","current":52.210362,"twenty":-5.306209,"median":12.078627,"eighty":20.567309,"marketCap":11022233864.63},{"date":"2024-05-31","current":52.74095,"twenty":-5.306209,"median":12.231488,"eighty":20.619144,"marketCap":11134247481.58},{"date":"2024-06-07","current":48.615128,"twenty":-5.306209,"median":12.324418,"eighty":20.750966,"marketCap":10263236879.93},{"date":"2024-06-14","current":45.117076,"twenty":-5.307516,"median":12.457365,"eighty":20.862538,"marketCap":9524756128.1},{"date":"2024-06-21","current":43.817431,"twenty":-5.308823,"median":12.639494,"eighty":21.040623,"marketCap":9250385474.12},{"date":"2024-06-28","current":43.879805,"twenty":-5.314123,"median":12.884773,"eighty":21.080887,"marketCap":9263553472.79},{"date":"2024-07-05","current":42.263091,"twenty":-5.314123,"median":13.012678,"eighty":21.192984,"marketCap":8922245651.56},{"date":"2024-07-12","current":46.824578,"twenty":-5.314123,"median":13.197191,"eighty":21.29507,"marketCap":9885230256.34},{"date":"2024-07-15","current":46.90561,"twenty":-5.314123,"median":13.21143,"eighty":21.345185,"marketCap":9902337125.55},{"date":"2024-08-02","current":54.053979,"twenty":-5.506485,"median":13.340804,"eighty":21.405584,"marketCap":9161879177.05},{"date":"2024-08-09","current":53.812814,"twenty":-5.506485,"median":13.340804,"eighty":21.537729,"marketCap":9121002957.38},{"date":"2024-08-16","current":58.45323,"twenty":-5.506485,"median":13.432086,"eighty":21.678902,"marketCap":9907530209.08},{"date":"2024-08-23","current":54.619577,"twenty":-5.506485,"median":13.432086,"eighty":21.792269,"marketCap":9257745159.07},{"date":"2024-08-30","current":51.429787,"twenty":-5.506485,"median":13.432086,"eighty":21.983541,"marketCap":8717091754.03},{"date":"2024-09-06","current":49.817511,"twenty":-5.506485,"median":13.432086,"eighty":22.037979,"marketCap":8443819064.28},{"date":"2024-09-13","current":50.674615,"twenty":-5.506485,"median":13.432086,"eighty":22.178228,"marketCap":8589093784.28},{"date":"2024-09-20","current":54.580771,"twenty":-5.506485,"median":13.432086,"eighty":22.250339,"marketCap":9251167840.94},{"date":"2024-09-27","current":55.086023,"twenty":-5.506485,"median":13.432086,"eighty":22.451487,"marketCap":9336805437.94},{"date":"2024-10-04","current":50.983451,"twenty":-5.506485,"median":13.432086,"eighty":22.584556,"marketCap":8641440075.38},{"date":"2024-10-11","current":52.605593,"twenty":-5.506485,"median":13.432086,"eighty":22.671326,"marketCap":8916384967.06},{"date":"2024-10-18","current":50.769198,"twenty":-5.506485,"median":13.432086,"eighty":22.786331,"marketCap":8605125267.15},{"date":"2024-10-25","current":51.48084,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":8725744978.84},{"date":"2024-10-31","current":17.086146,"twenty":-5.506485,"median":13.432086,"eighty":23.04401,"marketCap":7677454600.69},{"date":"2024-11-08","current":19.631711,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8821214929.91},{"date":"2024-11-15","current":17.253095,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7752419293.83},{"date":"2024-11-22","current":17.599204,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7907938297.57},{"date":"2024-11-29","current":17.726408,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7965095313.82},{"date":"2024-12-06","current":18.843801,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8467179454.64},{"date":"2024-12-13","current":17.772333,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":7985731062.68},{"date":"2024-12-20","current":17.879913,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8034070537.6},{"date":"2024-12-27","current":18.33072,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8236634277.89},{"date":"2025-01-03","current":18.212777,"twenty":-5.509916,"median":13.386445,"eighty":23.04437,"marketCap":8183638327.48},{"date":"2025-01-10","current":17.821017,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8007606610.33},{"date":"2025-01-17","current":17.561974,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":7891209570.46},{"date":"2025-01-24","current":18.571941,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8345022950.29},{"date":"2025-01-31","current":19.694045,"twenty":-5.513346,"median":13.340804,"eighty":23.044729,"marketCap":8849223894.71},{"date":"2025-02-07","current":10352.076347,"twenty":-5.513346,"median":13.340804,"eighty":23.065174,"marketCap":9718632795.22},{"date":"2025-02-14","current":10.193653,"twenty":-5.513346,"median":13.047175,"eighty":23.028827,"marketCap":9569903031.98},{"date":"2025-02-21","current":10.329793,"twenty":-5.513346,"median":12.941372,"eighty":22.81029,"marketCap":9697713286.33},{"date":"2025-02-28","current":9.767593,"twenty":-5.513346,"median":12.639494,"eighty":22.67941,"marketCap":9171769767.24},{"date":"2025-03-07","current":9.836378,"twenty":-5.516777,"median":12.447156,"eighty":22.576665,"marketCap":9236359169.88},{"date":"2025-03-14","current":9.110694,"twenty":-5.516777,"median":12.292784,"eighty":22.441986,"marketCap":8554941945.24},{"date":"2025-03-21","current":9.362908,"twenty":-5.516777,"median":12.199731,"eighty":22.315903,"marketCap":8791770254.16},{"date":"2025-03-28","current":9.315916,"twenty":-5.516777,"median":12.05229,"eighty":22.315903,"marketCap":8747645128.95},{"date":"2025-04-04","current":8.575203,"twenty":-5.516777,"median":11.872171,"eighty":22.315903,"marketCap":8052115512.35},{"date":"2025-04-11","current":7.733078,"twenty":-5.513346,"median":11.659026,"eighty":22.29275,"marketCap":7261360190.91},{"date":"2025-04-17","current":8.110087,"twenty":-5.513346,"median":11.510009,"eighty":22.266337,"marketCap":7615371451.19},{"date":"2025-04-25","current":8.817939,"twenty":-5.516777,"median":11.392018,"eighty":22.274336,"marketCap":8280045010.95},{"date":"2025-05-02","current":6.303104,"twenty":-5.516777,"median":11.342083,"eighty":22.23966,"marketCap":8941337461.62},{"date":"2025-05-09","current":6.906536,"twenty":-5.516777,"median":11.230253,"eighty":22.23966,"marketCap":9797342225.68},{"date":"2025-05-16","current":7.355807,"twenty":-5.516777,"median":11.135363,"eighty":22.23966,"marketCap":10434661180.77},{"date":"2025-05-23","current":7.501788,"twenty":-5.516777,"median":11.071265,"eighty":22.23966,"marketCap":10641743982.29},{"date":"2025-05-30","current":7.513799,"twenty":-5.516777,"median":10.921671,"eighty":22.153611,"marketCap":10658782709.58},{"date":"2025-06-06","current":7.280612,"twenty":-5.516777,"median":10.775009,"eighty":22.030004,"marketCap":10327991526.37}],"updateTime":1749392441457}}}