US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Water Service

46.45

+0.37000.80%

Post-market: 46.450.00000.00%16:20 EDT

Volume:1.09M

Turnover:50.70M

Market Cap:2.77B

PE:20.52

High:46.65

Open:46.12

Low:45.66

Close:46.08

Loading ...

Overview Company News Filings

Reasons to Add Middlesex Water Stock to Your Portfolio Now

Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M

CWT International Reports Strong Financial Performance for 2024

California Water Service Group Named One of “America’s Most Trustworthy Companies” by Newsweek

Global Business Travel Group Cuts Price of Deal for Rival CWT

American Express GBT, CWT amend terms of merger agreement

Press Release: American Express Global Business Travel Announces Amended Merger Agreement for CWT Acquisition

California Water Service Group Named a Top Workplace in the USA

A Look At The Fair Value Of California Water Service Group (NYSE:CWT)

Simply Wall St.

California Water's Capital Investments to Improve Resiliency

Regulatory Hurdles Threaten Global Business Travel-CWT Merger: DOJ Lawsuit Raises Uncertainty

California Water Service Reports $471 Million Capital Expenditure in 2024

MT Newswires Live

California Water Service invests $471M in infrastructure in 2024

California Water Service Group Invests $471 Million in Infrastructure in 2024 to Make Water Systems Safer, More Resilient

Global Business Unit American Express Global Business Travel Says UK CMA Approved CWT Acquisition

MT Newswires Live

Global Business Travel receives CMA approval to complete CWT acquisition

Press Release: UK Competition and Markets Authority Approves Amex GBT's Acquisition of CWT

California Water Service Group’s Robust 2024 Earnings Call

California Water Service Group Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

California Water Service announces addition of Hamner as VP, CHRO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","market":"US","secType":"STK","nameCN":"California Water Service","latestPrice":46.45,"timestamp":1750449600000,"preClose":46.08,"halted":0,"volume":1093555,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"16:20 EDT","volume":243651,"amount":11317618.743,"timestamp":1750450800629},"delay":0,"floatShares":59025138,"shares":59570140,"eps":2.264163,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-20 16:00:00 EDT","open":46.12,"high":46.65,"low":45.66,"amount":50696153.637148,"amplitude":0.021484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.264163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":765777600000,"exchange":"NYSE","adjPreClose":46.08,"dividendRate":0.024973,"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"16:20 EDT","volume":243651,"amount":11317618.743,"timestamp":1750450800629},"volumeRatio":3.1308064444229204,"impliedVol":0.0201,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","floatShares":59025138,"roa":"2.59%","roe":"8.61%","lyrEps":3.255425,"volumeRatio":3.1308064444229204,"shares":59570140,"dividePrice":1.16,"high":46.65,"amplitude":0.021484,"preClose":46.08,"low":45.66,"week52Low":41.64,"pbRate":"1.70","psRate":"2.85","week52High":56.25,"institutionHeld":0.9979,"latestPrice":46.45,"eps":2.264163,"divideRate":0.024973,"volume":1093555,"delay":0,"ttmEps":2.264163,"open":46.12,"prevYearClose":45.33,"prevWeekClose":46.33,"prevMonthClose":47.25,"prevQuarterClose":48.46,"fiveDayClose":46.68,"twentyDayClose":47.41,"sixtyDayClose":45.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525073181","title":"Reasons to Add Middlesex Water Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073181?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045200,"startTime":"0","endTime":"0","summary":"Middlesex Water Company’s MSEX steady capital investment, customer additions, and contribution from acquired and organic assets are boosting its performance.Let us focus on the factors that make this Zacks Rank #2  stock a strong investment pick at the moment.Courtesy of its steady performance, management has been able to increase dividends for 52 consecutive years. The company has continued to pay dividends to its shareholders since 1912. MSEX’s current annual dividend rate is $1.36 per share and its dividend yield is currently pegged at 2.13%, which is better than the S&P 500’s yield of 1.73%.Another water utility, California Water Service CWT, is also a consistent performer and has a long history of dividend payments. CWT’s current quarterly dividend of 30 cents per share marks a 7.1% increase from the prior quarter. This marks its 320th consecutive quarter and 58th consecutive increase, resulting in an annualized dividend of $1.20 per share. CWT’s current dividend yield is 2.48%.Ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-middlesex-water-stock-170000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2477742899.HKD","AWK","LU2125910336.SGD","LU0347712357.USD","LU2125909247.SGD","LU2211815571.USD","LU1721428933.USD","LU2023250504.SGD","LU1165135440.EUR","LU1923621640.USD","LU2229751404.USD","LU1543694498.USD","BK4585","LU2413666004.HKD","LU1620156130.USD","IE00BD4GTW91.USD","LU2506952337.HKD","LU1974910355.USD","LU1721427968.SGD","LU1721428347.USD","LU2413666426.HKD","IE00BD4GTV84.USD","LU2125909593.SGD","MSEX","CWT","IE00BD4GTT62.SGD","LU2413666699.HKD","LU2125910179.SGD","LU2089279066.USD","LU2413665964.HKD","LU2240825500.USD","LU1620156213.USD","LU1923622614.USD","LU1917777945.USD","LU2106854487.HKD","LU2506952410.USD","BK4172","WTRG","BK4588","LU1596574779.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2524783536","title":"Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783536","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783536?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:34","pubTimestamp":1743770040,"startTime":"0","endTime":"0","summary":"Middlesex Water Company MSEX recently announced that its unit Tidewater Utilities, Inc.  has acquired the water assets of the Town of Ocean View  in Sussex County, DE, for $4.6 million. The acquisition of TOV’s assets will expand Middlesex Water’s operation in Delaware and add 900 customers to its existing base.These customers have been receiving water supply from TUI since the system was constructed in 2008. On Feb. 19, 2025, the Delaware Public Service Commission approved TUI’s application to purchase the water assets of TOV and the right to provide water service to its existing customers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-waters-unit-acquires-water-123400026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","LU2125909247.SGD","LU2229751404.USD","LU2413665964.HKD","LU1974910355.USD","TOV","WTRG","LU2211815571.USD","LU2413666426.HKD","MSEX","LU1721427968.SGD","LU1620156213.USD","LU1917777945.USD","LU1721428347.USD","BK4585","LU2413666699.HKD","BK4588","IE00BD4GTW91.USD","LU2125910336.SGD","LU1620156130.USD","LU1596574779.USD","LU2346227817.USD","LU1165135440.EUR","LU1923622614.USD","LU2506952337.HKD","LU2089279066.USD","LU2125910179.SGD","BK4172","IE00BD4GTT62.SGD","LU0347712357.USD","LU2023250504.SGD","AWK","LU2477742899.HKD","LU2413666004.HKD","CWT","LU2506952410.USD","LU1543694498.USD","LU1923621640.USD","LU1721428933.USD","LU2125909593.SGD","LU2106854487.HKD","LU2240825500.USD"],"gpt_icon":0},{"id":"2522503846","title":"CWT International Reports Strong Financial Performance for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503846","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503846?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:57","pubTimestamp":1743170262,"startTime":"0","endTime":"0","summary":"The latest update is out from CWT International Limited ( ($HK:0521) ). CWT International Limited announced its consolidated financial results for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-reports-strong-financial-performance-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-reports-strong-financial-performance-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2522586413","title":"California Water Service Group Named One of “America’s Most Trustworthy Companies” by Newsweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586413","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586413?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 26, 2025  -- For the third consecutive year, California Water Service Group   has earned a spot on Newsweek magazine’s list of “America’s Most Trustworthy Companies.” In Newsweek’s 2025 list, Group ranked first among water utilities nationwide, based on feedback and analysis regarding trust among customers, employees, and investors.“At California Water Service Group, we are committed to operating with the utmost integrity and ‘doing the right thing,’ not just the easy thing,” said Martin A. Kropelnicki, Chairman & CEO. “We appreciate Newsweek and Statista recognizing our efforts again this year.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-named-one-201500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2521250175","title":"Global Business Travel Group Cuts Price of Deal for Rival CWT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250175?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:43","pubTimestamp":1742593380,"startTime":"0","endTime":"0","summary":"Global Business Travel Group said that a deal to acquire rival CWT Holdings would be valued at around $540 million from $570 million after the parties amended the terms of their agreement.Travel-management company Global Business Travel Group--also known as Amex GBT--said the amended deal also means it would issue 50 million shares of its class A common stock at the closing of the transaction, below the 72 million originally agreed and at a price of $7.50 a share from $6 a share previously.The company added that it has also extended the merger deadline to Dec. 31 to provide both parties with additional time to defend deal against the Justice Department.In January, the Antitrust division of the DOJ filed a lawsuit seeking to block the transaction, saying it would harm competition for business-travel-management services.Amex GBT and CWT Holdings are the largest and third-largest business-travel-management companies in the world, respectively, the DOJ said.The complaint alleged that Amex ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4172","GBTG","CWT"],"gpt_icon":0},{"id":"2521252064","title":"American Express GBT, CWT amend terms of merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252064","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252064?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:55","pubTimestamp":1742590512,"startTime":"0","endTime":"0","summary":"American Express (AXP) Global Business Travel (GBTG), which is operated by Global Business Travel Group, announced that it has agreed with CWT to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-express-gbt-cwt-amend-terms-of-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-express-gbt-cwt-amend-terms-of-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","GBTG","LU0942090050.USD","LU1917777945.USD","BK4139","BK4172","LU1778281490.HKD","LU2361045086.USD","CWT","LU0130102774.USD","LU0094547139.USD","BK4142","BK4166","IE00BN29S564.USD","LU0211327993.USD","LU2552382132.HKD","IE00BSNM7G36.USD","LU2360107671.USD","LU2361044949.HKD","LU2552382215.SGD","GBT","LU1974910355.USD","BK4559","LU0011850046.USD","IE00BFSS7M15.SGD","LU2361044865.SGD","IE00B775H168.HKD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","IE0004445015.USD","LU0980610538.SGD","LU1674673428.USD","LU0266013472.USD","AXP","BK4585","IE00BJJMRY28.SGD","LU2552382058.USD","IE0005OL40V9.USD","LU1267930490.SGD","LU1861217088.USD","LU2023250504.SGD","IE00BJJMRX11.SGD","LU0648001328.SGD","LU1674673691.USD","LU1201861249.SGD","LU2106854487.HKD","LU1861220207.SGD","BK4588","LU0868494617.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2521526772","title":"Press Release: American Express Global Business Travel Announces Amended Merger Agreement for CWT Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521526772","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521526772?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:48","pubTimestamp":1742590080,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel, which is operated by Global Business Travel Group, Inc.  , a leading B2B software and services company for travel, expense, and meetings & events, announced today that it has agreed with CWT to amend the existing terms of their merger agreement that was entered into on March 24, 2024 .-- A revised CWT transaction value of approximately $540 million (from $570. million originally agreed), on a cash-free, debt-free basis, subject to. certain assumptions and purchase price adjustments. Based on this revised. valuation, Amex GBT expects the 2024 Adjusted EBITDA multiple to remain. in line with the 7.6x pre-synergy multiple and 2.5x post-synergy multiple. of Adjusted EBITDA previously announced in March 2024.-- A revised fixed stock price of $7.50 per share (from $6.00 per share. initially agreed) for the shares of Amex GBT to be received as part of. the consideration under the Merger Agreement. At the closing of the. transaction, Amex GBT now expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","GBTG","LU0942090050.USD","LU1917777945.USD","BK4172","LU1778281490.HKD","LU2361045086.USD","CWT","LU0868494708.USD","LU0130102774.USD","LU0094547139.USD","BK4142","BK4166","IE00BN29S564.USD","LU0211327993.USD","LU2552382132.HKD","IE00BSNM7G36.USD","LU2360107671.USD","LU2361044949.HKD","LU2552382215.SGD","LU1974910355.USD","BK4559","LU0011850046.USD","IE00BFSS7M15.SGD","LU2361044865.SGD","IE00B775H168.HKD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","IE0004445015.USD","LU0980610538.SGD","LU1674673428.USD","LU0266013472.USD","AXP","BK4585","IE00BJJMRY28.SGD","LU2552382058.USD","IE0005OL40V9.USD","LU1267930490.SGD","LU1861217088.USD","LU2023250504.SGD","LU2461242641.AUD","IE00BJJMRX11.SGD","LU0648001328.SGD","LU1674673691.USD","LU1201861249.SGD","LU2106854487.HKD","IE00BFSS8Q28.SGD","LU1861220207.SGD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2521249939","title":"California Water Service Group Named a Top Workplace in the USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249939?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:15","pubTimestamp":1742501700,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March  20, 2025  (GLOBE NEWSWIRE) -- Following its recognition as a Top Workplace in the Bay Area last summer, California Water Service Group (Group) (NYSE: CWT) has earned the 2025 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046723/0/en/California-Water-Service-Group-Named-a-Top-Workplace-in-the-USA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2520522897","title":"A Look At The Fair Value Of California Water Service Group (NYSE:CWT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522897?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:40","pubTimestamp":1742208036,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, California Water Service Group fair value estimate is US$40.09. Current share price of US$47.50 suggests California Water Service Group is potentially trading close to its fair value. See our latest analysis for California Water Service Group. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at California Water Service Group as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital (or we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-california-water-104036922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT","NYSE","GDP","BK4172","DCF","BK4213"],"gpt_icon":0},{"id":"2518278582","title":"California Water's Capital Investments to Improve Resiliency","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278582?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:40","pubTimestamp":1741610400,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT invested a record $471 million in capital improvements throughout its service areas in 2024. Infrastructure improvements completed last year exceeded the previous high investment recorded in 2023 by $87 million.Group subsidiary California Water Service’s annual Main Replacement Program, the largest portion of the company’s infrastructure improvement plans, accounted for $156 million in completed projects. In 2024, the company installed 189,135 feet of pipe, or nearly 36 miles through this program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-waters-capital-investments-improve-124000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952410.USD","WTRG","LU1721427968.SGD","AWR","LU2125909593.SGD","LU2346227817.USD","BK4585","LU1923622614.USD","LU2089279066.USD","LU2240825500.USD","BK4588","LU0347712357.USD","IE00BD4GTT62.SGD","LU1165135440.EUR","LU1721428347.USD","LU1543694498.USD","LU1923621640.USD","LU2125909247.SGD","CWT","LU2125910336.SGD","LU2477742899.HKD","LU2413665964.HKD","IE00BD4GTW91.USD","LU1721428933.USD","AWK","LU1620156213.USD","LU2211815571.USD","LU2229751404.USD","LU2413666004.HKD","LU2413666426.HKD","LU1620156130.USD","LU2125910179.SGD","LU1596574779.USD","BK4172","LU2413666699.HKD","IE00BD4GTV84.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2518477070","title":"Regulatory Hurdles Threaten Global Business Travel-CWT Merger: DOJ Lawsuit Raises Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477070","media":"TIPRANKS","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477070?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:02","pubTimestamp":1741500155,"startTime":"0","endTime":"0","summary":"Global Business Travel Group, Inc. (GBTG) has disclosed a new risk, in the Regulation category. The merger between Global Business Travel Group, In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regulatory-hurdles-threaten-global-business-travel-cwt-merger-doj-lawsuit-raises-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regulatory-hurdles-threaten-global-business-travel-cwt-merger-doj-lawsuit-raises-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172","GBTG","BK4142"],"gpt_icon":0},{"id":"2517114383","title":"California Water Service Reports $471 Million Capital Expenditure in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114383?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:56","pubTimestamp":1741301793,"startTime":"0","endTime":"0","summary":"California Water Service  late Thursday reported a capital expenditure of $471 million throughout its service areas during 2024, up $87 million from the previous year.Its subsidiary California Water Service completed $156 million investment under main replacement program, installing nearly 36 miles of new pipe. Other notable projects included replacing or retrofitting 124 storage and pressure tanks, and upgrading 110 water treatment facilities.The company provides water and wastewater services to more than 2.1 million customers in five states.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2517116121","title":"California Water Service invests $471M in infrastructure in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:55","pubTimestamp":1741298144,"startTime":"0","endTime":"0","summary":"California Water Service (CWT) invested a record $471M in capital improvements throughout its service areas in 2024. Infrastructure improvements co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-water-service-invests-471m-in-infrastructure-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-water-service-invests-471m-in-infrastructure-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2517113781","title":"California Water Service Group Invests $471 Million in Infrastructure in 2024 to Make Water Systems Safer, More Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113781","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113781?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March  06, 2025  (GLOBE NEWSWIRE) -- To enhance water safety and reliability for its customers and communities, California Water Service Group (Group) (NYSE: CWT) invested a record $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038644/0/en/California-Water-Service-Group-Invests-471-Million-in-Infrastructure-in-2024-to-Make-Water-Systems-Safer-More-Resilient.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2517152384","title":"Global Business Unit American Express Global Business Travel Says UK CMA Approved CWT Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152384","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152384?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:09","pubTimestamp":1741266590,"startTime":"0","endTime":"0","summary":"Global Business Travel Group  unit American Express Global Business Travel said Thursday that the UK Competition and Markets Authority has approved its acquisition of CWT.American Express Global said last year that it valued the deal to buy the business travel and meetings services provider at $570 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4211","IE00BFSS7M15.SGD","BK4588","LU1778281490.HKD","LU1861220207.SGD","LU0266013472.USD","LU2360107671.USD","IE00B4JS1V06.HKD","LU0868494708.USD","LU0648001328.SGD","LU1674673428.USD","LU0211327993.USD","IE00BN29S564.USD","LU0310799852.SGD","LU2106854487.HKD","LU2552382058.USD","LU0980610538.SGD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","LU0211328371.USD","LU1267930490.SGD","LU1974910355.USD","LU2361045086.USD","BK4166","IE00BSNM7G36.USD","LU2552382215.SGD","BK4589","LU1917777945.USD","IE00B775H168.HKD","LU1201861249.SGD","AXP","IE0004445015.USD","LU1861217088.USD","GBTG","LU2023250504.SGD","LU2552382132.HKD","LU0094547139.USD","BK4559","LU0942090050.USD","BK4207","LU0868494617.USD","CWT","LU1674673691.USD","LU2361044865.SGD","LU0011850046.USD","LU0130102774.USD","BK4172","CMA"],"gpt_icon":0},{"id":"2517154465","title":"Global Business Travel receives CMA approval to complete CWT acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154465","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154465?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:45","pubTimestamp":1741265145,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel (GBTG), which is operated by Global Business Travel, received approval from the United Kingdom’s Competitio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-business-travel-receives-cma-approval-to-complete-cwt-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-business-travel-receives-cma-approval-to-complete-cwt-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B4JS1V06.HKD","IE00BSNM7G36.USD","LU2361044865.SGD","LU0266013472.USD","LU2106854487.HKD","LU1674673691.USD","GBTG","LU1674673428.USD","IE00BJJMRY28.SGD","BK4142","LU0094547139.USD","BK4559","LU0868494708.USD","LU1201861249.SGD","IE00BJJMRX11.SGD","LU2461242641.AUD","LU0310799852.SGD","BK4588","LU0211327993.USD","BK4207","LU0942090050.USD","AXP","LU2360107671.USD","BK4589","LU0130102774.USD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0648001328.SGD","IE00B775H168.HKD","CWT","LU2023250504.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4166","CMA","IE00BFSS7M15.SGD","IE0005OL40V9.USD","LU0211328371.USD","LU1861220207.SGD","IE00BN29S564.USD","LU0011850046.USD","LU1267930490.SGD","LU1974910355.USD","LU2361044949.HKD","LU2552382058.USD","LU2552382215.SGD","BK4211","LU1778281490.HKD","LU0980610538.SGD","BK4172"],"gpt_icon":0},{"id":"2517151582","title":"Press Release: UK Competition and Markets Authority Approves Amex GBT's Acquisition of CWT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151582","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151582?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:34","pubTimestamp":1741264440,"startTime":"0","endTime":"0","summary":"American Express Global Business Travel , which is operated by Global Business Travel Group, Inc.  , a leading software and services company for travel, expense and meetings and events, received approval today from the United Kingdom's Competition and Markets Authority  to complete its acquisition of CWT, a global business travel and meetings solutions provider.\"We are pleased with the CMA decision,\" said Amex GBT CEO Paul Abbott. \"By combining with CWT, we can provide even more value and choice to customers and suppliers and more opportunities for CWT employees.\". The forward-looking statements contained in this communication are based on our current expectations and beliefs concerning future developments and their potential effects on us. There can be no assurance that future developments affecting us, including as a result of th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CWT","BK4207","BK4211","CMA","BK4585","GBTG","BK4139","BK4589","GBT","BK4142","BK4172"],"gpt_icon":0},{"id":"2516589162","title":"California Water Service Group’s Robust 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589162?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:51","pubTimestamp":1740790266,"startTime":"0","endTime":"0","summary":"California Water Service Group (($CWT)) has held its Q4 earnings call. Read on for the main highlights of the call. California Water Service Group’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/california-water-service-groups-robust-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/california-water-service-groups-robust-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT"],"gpt_icon":0},{"id":"2516830875","title":"California Water Service Group Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830875?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:34","pubTimestamp":1740767645,"startTime":"0","endTime":"0","summary":"California Water Service Group  Full Year 2024 Results. Profit margin: 18% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates by 2.5%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 6.3% growth forecast for the Water Utilities industry in the US.The company's shares are down 1.2% from a week ago.You still need to take note of risks, for example - California Water Service Group has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-full-2024-183405359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWT"],"gpt_icon":0},{"id":"2514327039","title":"California Water Service announces addition of Hamner as VP, CHRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327039?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751870,"startTime":"0","endTime":"0","summary":"California Water Service (CWT) Group announced that Kris Hamner will join the company as Vice President, VP, Chief Human Resource Officer, CHRO, ef...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-water-service-announces-addition-of-hamner-as-vp-chro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-water-service-announces-addition-of-hamner-as-vp-chro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","CHRO","BK4172","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CWT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"CWT","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-02-27","symbol":"CWT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-02-10","symbol":"CWT","amount":0.33999999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"CWT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.1675,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1675,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.1725,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1725,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWT","date":"2025-06-20","current":20.451286,"percent":0.186028,"low":12.374756,"twenty":20.732747,"median":30.283082,"eighty":44.984511,"high":75.23699,"avg":34.177369,"sd":15.052974,"marketCap":2744992051},"quantilePoints":[{"date":"2020-06-26","current":42.756763,"twenty":25.224431,"median":33.448857,"eighty":41.315362,"marketCap":2157035949},{"date":"2020-07-02","current":46.686755,"twenty":25.224431,"median":33.548928,"eighty":41.331761,"marketCap":2355300094},{"date":"2020-07-10","current":46.339139,"twenty":25.224431,"median":33.774088,"eighty":41.422993,"marketCap":2337763216},{"date":"2020-07-17","current":47.623387,"twenty":25.224431,"median":33.937464,"eighty":41.440735,"marketCap":2402552236},{"date":"2020-07-24","current":48.009627,"twenty":25.224431,"median":34.024267,"eighty":41.508238,"marketCap":2422037656},{"date":"2020-07-31","current":59.773952,"twenty":25.239472,"median":34.124338,"eighty":41.553346,"marketCap":2315284260},{"date":"2020-08-07","current":62.260814,"twenty":25.349542,"median":34.22441,"eighty":41.609651,"marketCap":2411610360},{"date":"2020-08-14","current":61.776195,"twenty":25.53001,"median":34.324481,"eighty":41.618554,"marketCap":2392839120},{"date":"2020-08-21","current":59.467877,"twenty":25.630549,"median":34.470808,"eighty":41.722262,"marketCap":2303428740},{"date":"2020-08-28","current":58.728195,"twenty":25.776389,"median":34.474588,"eighty":41.766314,"marketCap":2274777900},{"date":"2020-09-04","current":58.511392,"twenty":25.869187,"median":34.570868,"eighty":41.833367,"marketCap":2266380240},{"date":"2020-09-11","current":55.743961,"twenty":25.93781,"median":34.618807,"eighty":41.856504,"marketCap":2159186580},{"date":"2020-09-18","current":53.371877,"twenty":26.001004,"median":34.774802,"eighty":41.897379,"marketCap":2067306300},{"date":"2020-09-25","current":54.494153,"twenty":26.08525,"median":34.85798,"eighty":41.949227,"marketCap":2110776540},{"date":"2020-10-02","current":57.261584,"twenty":26.220582,"median":34.921079,"eighty":42.080843,"marketCap":2217970200},{"date":"2020-10-09","current":57.299844,"twenty":26.269808,"median":34.998042,"eighty":42.150267,"marketCap":2219452140},{"date":"2020-10-16","current":59.008764,"twenty":26.322081,"median":35.089557,"eighty":42.200867,"marketCap":2285645460},{"date":"2020-10-23","current":61.444613,"twenty":26.355914,"median":35.240875,"eighty":42.341621,"marketCap":2379995640},{"date":"2020-10-30","current":56.840731,"twenty":26.418037,"median":35.423323,"eighty":42.411137,"marketCap":2201668860},{"date":"2020-11-06","current":25.094792,"twenty":26.481544,"median":35.549015,"eighty":42.454231,"marketCap":2325534400},{"date":"2020-11-13","current":28.171136,"twenty":26.558913,"median":35.549015,"eighty":42.454231,"marketCap":2610619200},{"date":"2020-11-20","current":27.073979,"twenty":26.642965,"median":35.549015,"eighty":42.454231,"marketCap":2508945600},{"date":"2020-11-27","current":27.084735,"twenty":26.676949,"median":35.549015,"eighty":42.454231,"marketCap":2509942400},{"date":"2020-12-04","current":26.600695,"twenty":26.686747,"median":35.549015,"eighty":42.454231,"marketCap":2465086400},{"date":"2020-12-11","current":28.117354,"twenty":26.761911,"median":35.549015,"eighty":42.454231,"marketCap":2605635200},{"date":"2020-12-18","current":28.660555,"twenty":26.829577,"median":35.549015,"eighty":42.454231,"marketCap":2655973600},{"date":"2020-12-24","current":28.509964,"twenty":26.848093,"median":35.549015,"eighty":42.454231,"marketCap":2642018400},{"date":"2020-12-31","current":29.058543,"twenty":26.897243,"median":35.549015,"eighty":42.454231,"marketCap":2692855200},{"date":"2021-01-08","current":30.010489,"twenty":26.964909,"median":35.549015,"eighty":42.454231,"marketCap":2781072000},{"date":"2021-01-15","current":29.327454,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2717775200},{"date":"2021-01-22","current":29.225268,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2708305600},{"date":"2021-01-29","current":29.386615,"twenty":27.066408,"median":35.549015,"eighty":42.454231,"marketCap":2723257600},{"date":"2021-02-05","current":30.91403,"twenty":27.127228,"median":35.549015,"eighty":42.454231,"marketCap":2864803200},{"date":"2021-02-12","current":31.710008,"twenty":27.203691,"median":35.549015,"eighty":42.454231,"marketCap":2938566400},{"date":"2021-02-19","current":31.435718,"twenty":27.261446,"median":35.549015,"eighty":42.454231,"marketCap":2913148000},{"date":"2021-02-26","current":28.571669,"twenty":27.339625,"median":35.549015,"eighty":42.454231,"marketCap":2766623314},{"date":"2021-03-05","current":27.536954,"twenty":27.37001,"median":35.572694,"eighty":42.455098,"marketCap":2666430768},{"date":"2021-03-12","current":28.056911,"twenty":27.442403,"median":35.572694,"eighty":42.455098,"marketCap":2716778781},{"date":"2021-03-19","current":27.869727,"twenty":27.513903,"median":35.572694,"eighty":42.455098,"marketCap":2698653496},{"date":"2021-03-26","current":29.148822,"twenty":27.54007,"median":35.549015,"eighty":42.454231,"marketCap":2822509608},{"date":"2021-04-01","current":29.226816,"twenty":27.573903,"median":35.549015,"eighty":42.454231,"marketCap":2830061810},{"date":"2021-04-09","current":29.897561,"twenty":27.659253,"median":35.572694,"eighty":42.455098,"marketCap":2895010747},{"date":"2021-04-16","current":31.655193,"twenty":27.709235,"median":35.572694,"eighty":42.455098,"marketCap":3065204004},{"date":"2021-04-23","current":32.111834,"twenty":27.742402,"median":35.572694,"eighty":42.455098,"marketCap":3109421007},{"date":"2021-04-30","current":26.173525,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2986556250},{"date":"2021-05-07","current":25.763659,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2939788050},{"date":"2021-05-14","current":25.233506,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2879294400},{"date":"2021-05-21","current":25.148859,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2869635750},{"date":"2021-05-28","current":25.322607,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2889461400},{"date":"2021-06-04","current":25.242416,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2880311100},{"date":"2021-06-11","current":26.209166,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2990623050},{"date":"2021-06-18","current":24.975112,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2849810100},{"date":"2021-06-25","current":25.171135,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2872177500},{"date":"2021-07-02","current":25.224596,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2878277700},{"date":"2021-07-09","current":25.821575,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2946396600},{"date":"2021-07-16","current":26.975437,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3078059250},{"date":"2021-07-23","current":27.051173,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3086701200},{"date":"2021-07-30","current":21.966772,"twenty":27.743068,"median":35.549015,"eighty":42.454231,"marketCap":3230213800},{"date":"2021-08-06","current":22.702736,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3338437300},{"date":"2021-08-13","current":22.580075,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3320400050},{"date":"2021-08-20","current":22.555543,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3316792600},{"date":"2021-08-27","current":22.078919,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3246705000},{"date":"2021-09-03","current":22.601103,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3323492150},{"date":"2021-09-10","current":21.668882,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3186409050},{"date":"2021-09-17","current":20.526385,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3018404950},{"date":"2021-09-24","current":20.950441,"twenty":27.709235,"median":35.549015,"eighty":42.454231,"marketCap":3080762300},{"date":"2021-10-01","current":20.599982,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3029227300},{"date":"2021-10-08","current":21.12567,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3106529800},{"date":"2021-10-15","current":21.381505,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3144150350},{"date":"2021-10-22","current":20.740165,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3049841300},{"date":"2021-10-29","current":28.313325,"twenty":27.646396,"median":35.549015,"eighty":42.454231,"marketCap":3202775040},{"date":"2021-11-05","current":29.699227,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3359546880},{"date":"2021-11-12","current":29.183002,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3301152000},{"date":"2021-11-19","current":31.210697,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3530522880},{"date":"2021-11-26","current":29.276016,"twenty":27.650505,"median":35.491414,"eighty":42.449273,"marketCap":3311673600},{"date":"2021-12-03","current":30.396829,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3438458880},{"date":"2021-12-10","current":31.480437,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3561035520},{"date":"2021-12-17","current":32.243148,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3647312640},{"date":"2021-12-23","current":32.2571,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3648890880},{"date":"2021-12-31","current":33.419769,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3780410880},{"date":"2022-01-07","current":31.545546,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3568400640},{"date":"2022-01-14","current":29.071386,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3288526080},{"date":"2022-01-21","current":28.424942,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3215400960},{"date":"2022-01-28","current":28.359832,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3208035840},{"date":"2022-02-04","current":27.783148,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3142801920},{"date":"2022-02-11","current":27.332032,"twenty":27.59426,"median":35.375724,"eighty":42.434397,"marketCap":3091772160},{"date":"2022-02-18","current":27.336683,"twenty":27.536864,"median":35.375724,"eighty":42.434397,"marketCap":3092298240},{"date":"2022-02-25","current":29.728981,"twenty":27.513242,"median":35.182209,"eighty":42.434397,"marketCap":3006343195},{"date":"2022-03-04","current":31.141864,"twenty":27.513242,"median":35.07117,"eighty":42.434397,"marketCap":3149221039},{"date":"2022-03-11","current":30.106104,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3044479763},{"date":"2022-03-18","current":31.067502,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3141701152},{"date":"2022-03-25","current":30.945336,"twenty":27.513242,"median":34.906098,"eighty":42.434397,"marketCap":3129347053},{"date":"2022-04-01","current":32.816956,"twenty":27.513242,"median":34.245753,"eighty":42.434397,"marketCap":3318614718},{"date":"2022-04-08","current":31.205884,"twenty":27.513242,"median":33.633244,"eighty":42.434397,"marketCap":3155695038},{"date":"2022-04-14","current":29.626714,"twenty":27.513242,"median":33.305827,"eighty":42.434397,"marketCap":2996001492},{"date":"2022-04-22","current":29.504422,"twenty":27.513242,"median":32.9233,"eighty":42.434397,"marketCap":2983634651},{"date":"2022-04-29","current":26.502528,"twenty":27.488736,"median":32.81053,"eighty":42.434397,"marketCap":2789205510},{"date":"2022-05-06","current":25.822976,"twenty":27.42752,"median":32.63246,"eighty":42.434397,"marketCap":2717687420},{"date":"2022-05-13","current":27.100329,"twenty":27.344233,"median":32.52196,"eighty":42.434397,"marketCap":2852119920},{"date":"2022-05-20","current":27.52952,"twenty":27.331913,"median":32.342578,"eighty":42.434397,"marketCap":2897289240},{"date":"2022-05-27","current":27.452878,"twenty":27.317439,"median":32.251525,"eighty":42.434397,"marketCap":2889223290},{"date":"2022-06-03","current":28.081336,"twenty":27.317439,"median":32.195899,"eighty":42.434397,"marketCap":2955364080},{"date":"2022-06-10","current":27.61127,"twenty":27.317439,"median":32.122332,"eighty":42.434397,"marketCap":2905892920},{"date":"2022-06-17","current":25.460207,"twenty":27.227741,"median":31.962877,"eighty":42.434397,"marketCap":2679508590},{"date":"2022-06-24","current":27.534629,"twenty":27.192426,"median":31.811127,"eighty":42.439356,"marketCap":2897826970},{"date":"2022-07-01","current":29.123657,"twenty":27.192426,"median":31.769715,"eighty":42.439356,"marketCap":3065061000},{"date":"2022-07-08","current":28.326588,"twenty":27.192426,"median":31.723427,"eighty":42.439356,"marketCap":2981175120},{"date":"2022-07-15","current":29.036797,"twenty":27.192426,"median":31.666186,"eighty":42.429439,"marketCap":3055919590},{"date":"2022-07-22","current":29.476206,"twenty":27.192426,"median":31.555754,"eighty":42.387421,"marketCap":3102164370},{"date":"2022-07-29","current":37.752982,"twenty":27.192426,"median":31.480437,"eighty":42.326387,"marketCap":3265708480},{"date":"2022-08-05","current":37.564469,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3249401680},{"date":"2022-08-12","current":39.34278,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3403229160},{"date":"2022-08-19","current":39.066293,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3379312520},{"date":"2022-08-26","current":38.104874,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3296147840},{"date":"2022-09-02","current":36.722442,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3176564640},{"date":"2022-09-09","current":36.873252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3189610080},{"date":"2022-09-16","current":36.615617,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3167324120},{"date":"2022-09-23","current":35.478252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3068939760},{"date":"2022-09-30","current":33.109265,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":2864017640},{"date":"2022-10-07","current":33.454873,"twenty":27.192426,"median":31.480437,"eighty":42.136352,"marketCap":2893913440},{"date":"2022-10-14","current":34.353454,"twenty":27.192426,"median":31.480437,"eighty":41.995326,"marketCap":2971642520},{"date":"2022-10-21","current":33.580549,"twenty":27.192426,"median":31.480437,"eighty":41.882347,"marketCap":2904784640},{"date":"2022-10-28","current":41.790913,"twenty":27.192426,"median":31.480437,"eighty":41.79887,"marketCap":3340974560},{"date":"2022-11-04","current":41.015991,"twenty":27.192426,"median":31.480437,"eighty":41.759531,"marketCap":3279023440},{"date":"2022-11-11","current":42.195518,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3373320720},{"date":"2022-11-18","current":43.381903,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3468166240},{"date":"2022-11-25","current":44.938604,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3592616720},{"date":"2022-12-02","current":44.095105,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3525183200},{"date":"2022-12-09","current":43.649354,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3489547600},{"date":"2022-12-16","current":41.44117,"twenty":27.192426,"median":31.480437,"eighty":41.643468,"marketCap":3313014320},{"date":"2022-12-23","current":42.366961,"twenty":27.192426,"median":31.480437,"eighty":41.61374,"marketCap":3387026720},{"date":"2022-12-30","current":41.585182,"twenty":27.192426,"median":31.480437,"eighty":41.610531,"marketCap":3324527360},{"date":"2023-01-06","current":42.456112,"twenty":27.192426,"median":31.562656,"eighty":41.663971,"marketCap":3394153840},{"date":"2023-01-13","current":42.785282,"twenty":27.192426,"median":31.681437,"eighty":41.759531,"marketCap":3420469360},{"date":"2023-01-20","current":41.646901,"twenty":27.192426,"median":31.723427,"eighty":41.776153,"marketCap":3329461520},{"date":"2023-01-27","current":42.462969,"twenty":27.192426,"median":31.769715,"eighty":41.857698,"marketCap":3394702080},{"date":"2023-02-03","current":42.977298,"twenty":27.192426,"median":31.858929,"eighty":41.90051,"marketCap":3435820080},{"date":"2023-02-10","current":41.180577,"twenty":27.218921,"median":31.969872,"eighty":41.93681,"marketCap":3292181200},{"date":"2023-02-17","current":41.646901,"twenty":27.240265,"median":32.149323,"eighty":41.93681,"marketCap":3329461520},{"date":"2023-02-24","current":40.213639,"twenty":27.296576,"median":32.201063,"eighty":41.93681,"marketCap":3214879360},{"date":"2023-03-03","current":32.916597,"twenty":27.343897,"median":32.287362,"eighty":41.93681,"marketCap":3160355440},{"date":"2023-03-10","current":31.659929,"twenty":27.426801,"median":32.287362,"eighty":41.93681,"marketCap":3039701476},{"date":"2023-03-17","current":32.899224,"twenty":27.482115,"median":32.372234,"eighty":41.93681,"marketCap":3158687413},{"date":"2023-03-24","current":32.82394,"twenty":27.52952,"median":32.446107,"eighty":41.93681,"marketCap":3151459295},{"date":"2023-03-31","current":33.704187,"twenty":27.539182,"median":32.527533,"eighty":41.932867,"marketCap":3235972671},{"date":"2023-04-06","current":34.630762,"twenty":27.573903,"median":32.587597,"eighty":41.932867,"marketCap":3324934119},{"date":"2023-04-14","current":35.395187,"twenty":27.661337,"median":32.764024,"eighty":41.93681,"marketCap":3398327313},{"date":"2023-04-21","current":34.121494,"twenty":27.711769,"median":32.825715,"eighty":41.93681,"marketCap":3276038734},{"date":"2023-04-28","current":43.713924,"twenty":27.743068,"median":32.899224,"eighty":41.953753,"marketCap":3178614236},{"date":"2023-05-05","current":43.829426,"twenty":27.779148,"median":33.109265,"eighty":42.091053,"marketCap":3187012899},{"date":"2023-05-12","current":43.706223,"twenty":27.840462,"median":33.235108,"eighty":42.140386,"marketCap":3178054325},{"date":"2023-05-19","current":42.7052,"twenty":27.8987,"median":33.42442,"eighty":42.228901,"marketCap":3105265906},{"date":"2023-05-26","current":42.920805,"twenty":27.980785,"median":33.530279,"eighty":42.347253,"marketCap":3120943412},{"date":"2023-06-02","current":43.213412,"twenty":28.071566,"median":33.704187,"eighty":42.375237,"marketCap":3142220026},{"date":"2023-06-09","current":43.937229,"twenty":28.135356,"median":33.923215,"eighty":42.443768,"marketCap":3194851652},{"date":"2023-06-16","current":40.241142,"twenty":28.215203,"median":34.051653,"eighty":42.457094,"marketCap":2926094415},{"date":"2023-06-23","current":40.248842,"twenty":28.31863,"median":34.138756,"eighty":42.457586,"marketCap":2926654326},{"date":"2023-06-30","current":39.840733,"twenty":28.382792,"median":34.313006,"eighty":42.458077,"marketCap":2896979048},{"date":"2023-07-07","current":38.87051,"twenty":28.434243,"median":34.592238,"eighty":42.458077,"marketCap":2826430273},{"date":"2023-07-14","current":39.586627,"twenty":28.537096,"median":34.879779,"eighty":42.458077,"marketCap":2878501988},{"date":"2023-07-21","current":40.649252,"twenty":28.571669,"median":35.094941,"eighty":42.458077,"marketCap":2955769693},{"date":"2023-07-28","current":46.76007,"twenty":28.597468,"median":35.212742,"eighty":42.522689,"marketCap":2935877760},{"date":"2023-08-04","current":46.879544,"twenty":28.602822,"median":35.365144,"eighty":42.624095,"marketCap":2943379020},{"date":"2023-08-11","current":48.019136,"twenty":28.602822,"median":35.453117,"eighty":42.704758,"marketCap":3014929500},{"date":"2023-08-18","current":47.247154,"twenty":28.625192,"median":35.574175,"eighty":42.717852,"marketCap":2966459820},{"date":"2023-08-25","current":46.76926,"twenty":28.625192,"median":35.698185,"eighty":42.766816,"marketCap":2936454780},{"date":"2023-09-01","current":46.181083,"twenty":28.625192,"median":35.767306,"eighty":42.874216,"marketCap":2899525500},{"date":"2023-09-08","current":44.922017,"twenty":28.625192,"median":35.986143,"eighty":42.918388,"marketCap":2820473760},{"date":"2023-09-15","current":46.190274,"twenty":28.625192,"median":36.072183,"eighty":42.97678,"marketCap":2900102520},{"date":"2023-09-22","current":44.526836,"twenty":28.625192,"median":36.179733,"eighty":43.051361,"marketCap":2795661900},{"date":"2023-09-29","current":43.111535,"twenty":28.625192,"median":36.293575,"eighty":43.099534,"marketCap":2706800820},{"date":"2023-10-06","current":44.315459,"twenty":28.625192,"median":36.344642,"eighty":43.112954,"marketCap":2782390440},{"date":"2023-10-13","current":44.186796,"twenty":28.625192,"median":36.466532,"eighty":43.173741,"marketCap":2774312160},{"date":"2023-10-20","current":43.764044,"twenty":28.625192,"median":36.566912,"eighty":43.219572,"marketCap":2747769240},{"date":"2023-10-27","current":67.924027,"twenty":28.612715,"median":36.602019,"eighty":43.228529,"marketCap":2808794370},{"date":"2023-11-03","current":70.826883,"twenty":28.612715,"median":36.688802,"eighty":43.28823,"marketCap":2928833250},{"date":"2023-11-10","current":68.956774,"twenty":28.612715,"median":36.78528,"eighty":43.33378,"marketCap":2851500510},{"date":"2023-11-17","current":71.217652,"twenty":28.612715,"median":36.863481,"eighty":43.40205,"marketCap":2944992330},{"date":"2023-11-24","current":71.385124,"twenty":28.612715,"median":36.900316,"eighty":43.479459,"marketCap":2951917650},{"date":"2023-12-01","current":70.575674,"twenty":28.612715,"median":36.944204,"eighty":43.53683,"marketCap":2918445270},{"date":"2023-12-08","current":73.61809,"twenty":28.617825,"median":37.083151,"eighty":43.586999,"marketCap":3044255250},{"date":"2023-12-15","current":75.111386,"twenty":28.617825,"median":37.25028,"eighty":43.683662,"marketCap":3106006020},{"date":"2023-12-22","current":72.752816,"twenty":28.617825,"median":37.382239,"eighty":43.749426,"marketCap":3008474430},{"date":"2023-12-29","current":73.283145,"twenty":28.612715,"median":37.530675,"eighty":43.781429,"marketCap":3030404610},{"date":"2024-01-05","current":69.836004,"twenty":28.607606,"median":37.639874,"eighty":43.814186,"marketCap":2887858440},{"date":"2024-01-12","current":67.449522,"twenty":28.607606,"median":37.796035,"eighty":43.855085,"marketCap":2789172630},{"date":"2024-01-19","current":66.402819,"twenty":28.602496,"median":37.844538,"eighty":43.889326,"marketCap":2745889380},{"date":"2024-01-26","current":63.946557,"twenty":28.607606,"median":37.961889,"eighty":43.953149,"marketCap":2644318020},{"date":"2024-02-02","current":64.100073,"twenty":28.607606,"median":38.124257,"eighty":43.997884,"marketCap":2650666230},{"date":"2024-02-09","current":65.118864,"twenty":28.607606,"median":38.244688,"eighty":44.083992,"marketCap":2692795260},{"date":"2024-02-16","current":66.207435,"twenty":28.607606,"median":38.382103,"eighty":44.174808,"marketCap":2737809840},{"date":"2024-02-23","current":65.216556,"twenty":28.607606,"median":38.402427,"eighty":44.278809,"marketCap":2696835030},{"date":"2024-03-01","current":50.985609,"twenty":28.612715,"median":38.450482,"eighty":44.377953,"marketCap":2646713964},{"date":"2024-03-08","current":51.374473,"twenty":28.612715,"median":38.533176,"eighty":44.491859,"marketCap":2666900276},{"date":"2024-03-15","current":51.796668,"twenty":28.612715,"median":38.544739,"eighty":44.578597,"marketCap":2688816844},{"date":"2024-03-22","current":52.018876,"twenty":28.612715,"median":38.544739,"eighty":44.673999,"marketCap":2700351880},{"date":"2024-03-28","current":51.85222,"twenty":28.612715,"median":38.544739,"eighty":44.794179,"marketCap":2691700603},{"date":"2024-04-05","current":51.074492,"twenty":28.607606,"median":38.557307,"eighty":44.931969,"marketCap":2651327978},{"date":"2024-04-12","current":50.030115,"twenty":28.607606,"median":38.639037,"eighty":45.023342,"marketCap":2597113310},{"date":"2024-04-19","current":49.953947,"twenty":28.607606,"median":38.716507,"eighty":45.162673,"marketCap":2593159359},{"date":"2024-04-26","current":19.266204,"twenty":28.586277,"median":38.787346,"eighty":45.335181,"marketCap":2775084793},{"date":"2024-05-03","current":20.228512,"twenty":28.54678,"median":38.679903,"eighty":45.335181,"marketCap":2913694647},{"date":"2024-05-10","current":21.122656,"twenty":28.452846,"median":38.585584,"eighty":45.335181,"marketCap":3042486304},{"date":"2024-05-17","current":21.351204,"twenty":28.362784,"median":38.503895,"eighty":45.335181,"marketCap":3075406144},{"date":"2024-05-24","current":20.493147,"twenty":28.260817,"median":38.391995,"eighty":45.335181,"marketCap":2951812357},{"date":"2024-05-31","current":19.498762,"twenty":28.198853,"median":38.355823,"eighty":45.335181,"marketCap":2808582174},{"date":"2024-06-07","current":19.735329,"twenty":28.127035,"median":38.161166,"eighty":45.335181,"marketCap":2842657097},{"date":"2024-06-14","current":19.230118,"twenty":28.066681,"median":38.022418,"eighty":45.335313,"marketCap":2769886923},{"date":"2024-06-21","current":19.282243,"twenty":27.957469,"median":37.844538,"eighty":45.335446,"marketCap":2777394957},{"date":"2024-06-28","current":19.382483,"twenty":27.863487,"median":37.796599,"eighty":45.354625,"marketCap":2791833484},{"date":"2024-07-05","current":19.177993,"twenty":27.790385,"median":37.685429,"eighty":45.354625,"marketCap":2762378889},{"date":"2024-07-12","current":20.465079,"twenty":27.745429,"median":37.52052,"eighty":45.354625,"marketCap":2947769570},{"date":"2024-07-15","current":20.882079,"twenty":27.731418,"median":37.481307,"eighty":45.354625,"marketCap":3007833840},{"date":"2024-08-02","current":18.107859,"twenty":27.667474,"median":37.144095,"eighty":45.445862,"marketCap":3169491000},{"date":"2024-08-09","current":17.902887,"twenty":27.599349,"median":36.939751,"eighty":45.445862,"marketCap":3133613982},{"date":"2024-08-16","current":18.060844,"twenty":27.534629,"median":36.889107,"eighty":45.445862,"marketCap":3161261787},{"date":"2024-08-23","current":18.181832,"twenty":27.495357,"median":36.804712,"eighty":45.445862,"marketCap":3182438829},{"date":"2024-08-30","current":18.511189,"twenty":27.422222,"median":36.699557,"eighty":45.445862,"marketCap":3240087444},{"date":"2024-09-06","current":18.477581,"twenty":27.34289,"median":36.62353,"eighty":45.445862,"marketCap":3234204932},{"date":"2024-09-13","current":17.929774,"twenty":27.228064,"median":36.553562,"eighty":45.445862,"marketCap":3138319991},{"date":"2024-09-20","current":18.282656,"twenty":27.169259,"median":36.410261,"eighty":45.445862,"marketCap":3200086364},{"date":"2024-09-27","current":17.694519,"twenty":27.100329,"median":36.314093,"eighty":45.445862,"marketCap":3097142410},{"date":"2024-10-04","current":17.78526,"twenty":27.051173,"median":36.165393,"eighty":45.445862,"marketCap":3113025191},{"date":"2024-10-11","current":17.281143,"twenty":26.848093,"median":36.054258,"eighty":45.445862,"marketCap":3024787516},{"date":"2024-10-18","current":18.040679,"twenty":26.611451,"median":35.796139,"eighty":45.445862,"marketCap":3157732280},{"date":"2024-10-25","current":17.523119,"twenty":26.516565,"median":35.68084,"eighty":45.445862,"marketCap":3067141600},{"date":"2024-10-31","current":17.237452,"twenty":26.313479,"median":35.484833,"eighty":45.445862,"marketCap":3017140250},{"date":"2024-11-08","current":15.243879,"twenty":26.205602,"median":35.381923,"eighty":45.491265,"marketCap":3068226979},{"date":"2024-11-15","current":14.82725,"twenty":26.040337,"median":35.212742,"eighty":45.491265,"marketCap":2984369642},{"date":"2024-11-22","current":15.178873,"twenty":25.897573,"median":34.937847,"eighty":45.491265,"marketCap":3055142855},{"date":"2024-11-29","current":15.125686,"twenty":25.822696,"median":34.630762,"eighty":45.491265,"marketCap":3044437663},{"date":"2024-12-06","current":14.511085,"twenty":25.770787,"median":34.322036,"eighty":45.491265,"marketCap":2920733222},{"date":"2024-12-13","current":14.313113,"twenty":25.661192,"median":34.121494,"eighty":45.491265,"marketCap":2880886119},{"date":"2024-12-20","current":13.5685,"twenty":25.381175,"median":33.976368,"eighty":45.491265,"marketCap":2731013430},{"date":"2024-12-27","current":13.571455,"twenty":25.321716,"median":33.73136,"eighty":45.491265,"marketCap":2731608163},{"date":"2025-01-03","current":13.228697,"twenty":25.290531,"median":33.530279,"eighty":45.491265,"marketCap":2662619148},{"date":"2025-01-10","current":12.785475,"twenty":25.249544,"median":33.422095,"eighty":45.536667,"marketCap":2573409215},{"date":"2025-01-17","current":13.222787,"twenty":25.182099,"median":33.213497,"eighty":45.536667,"marketCap":2661429682},{"date":"2025-01-24","current":12.809113,"twenty":25.087906,"median":33.030566,"eighty":45.536667,"marketCap":2578167078},{"date":"2025-01-31","current":13.237561,"twenty":24.94749,"median":32.865978,"eighty":45.536667,"marketCap":2664403347},{"date":"2025-02-07","current":13.098685,"twenty":24.759487,"median":32.81053,"eighty":45.536667,"marketCap":2636450901},{"date":"2025-02-14","current":13.459172,"twenty":22.857639,"median":32.534737,"eighty":45.536667,"marketCap":2709008313},{"date":"2025-02-21","current":13.444398,"twenty":22.697128,"median":32.447721,"eighty":45.536667,"marketCap":2706034649},{"date":"2025-02-28","current":14.013737,"twenty":22.570262,"median":32.230081,"eighty":45.536667,"marketCap":2673919073},{"date":"2025-03-07","current":14.578499,"twenty":22.396435,"median":32.159436,"eighty":45.58207,"marketCap":2781679641},{"date":"2025-03-14","current":14.662678,"twenty":22.317932,"median":31.9176,"eighty":45.58207,"marketCap":2797741521},{"date":"2025-03-21","current":14.407024,"twenty":22.099947,"median":31.779255,"eighty":45.58207,"marketCap":2748960997},{"date":"2025-03-28","current":14.500556,"twenty":21.502764,"median":31.681437,"eighty":45.58207,"marketCap":2766807530},{"date":"2025-04-04","current":15.448345,"twenty":21.327329,"median":31.487118,"eighty":45.58207,"marketCap":2947652400},{"date":"2025-04-11","current":15.120984,"twenty":21.223937,"median":31.397807,"eighty":45.536667,"marketCap":2885189534},{"date":"2025-04-17","current":15.657233,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"marketCap":2987509657},{"date":"2025-04-25","current":15.604232,"twenty":21.108026,"median":31.205884,"eighty":45.58207,"marketCap":2977396622},{"date":"2025-05-02","current":22.288706,"twenty":21.013523,"median":31.135567,"eighty":45.58207,"marketCap":2991612430},{"date":"2025-05-09","current":21.538648,"twenty":21.013523,"median":31.040944,"eighty":45.58207,"marketCap":2890938894},{"date":"2025-05-16","current":20.504545,"twenty":20.954646,"median":30.91403,"eighty":45.58207,"marketCap":2752140468},{"date":"2025-05-23","current":20.810781,"twenty":20.916797,"median":30.801088,"eighty":45.58207,"marketCap":2793243864},{"date":"2025-05-30","current":20.801905,"twenty":20.873804,"median":30.732872,"eighty":45.58207,"marketCap":2792052461},{"date":"2025-06-06","current":20.349207,"twenty":20.817581,"median":30.589105,"eighty":45.335313,"marketCap":2731290919},{"date":"2025-06-13","current":20.717579,"twenty":20.761193,"median":30.373575,"eighty":45.162673,"marketCap":2780734135},{"date":"2025-06-20","current":20.451286,"twenty":20.732747,"median":30.283082,"eighty":44.984511,"marketCap":2744992051}],"updateTime":1750574176873}}}