US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Water Service

44.87

-0.1800-0.40%

Post-market: 44.870.00000.00%17:14 EDT

Volume:367.54K

Turnover:16.50M

Market Cap:2.67B

PE:19.82

High:45.11

Open:45.01

Low:44.64

Close:45.05

Loading ...

Overview Company News Filings

California Water Service Partners With Edp Renewables North America on 20-Year Solar Power Agreement

THOMSON REUTERS

EDP Renewables North America Announces 20-Year PPA With California Water Service

EDP Renewables and Cal Water Sign 20-Year Solar Power Agreement for Bakersfield Facility

California Water Service Group Announces Major Water Infrastructure Upgrade in Stockton to Boost Supply Reliability and Fire Protection

CWT International Engages in $5 Million Copper Cathode Sale with GTS Shipping

California Water Service Group Awards $80,000 in Scholarships to 13 Students Set on Improving Their Communities

CWT International Announces Change in Share Registrar

S&P Global Retains A+/Stable Rating for California Water Service

Hawaii Water Service Publishes 2024 Annual Water Quality Reports, Confirms Compliance with Standards

CWT International Appoints New Executive Director Amid Past Disciplinary Actions

Director Lester A. Snow Reports Disposal of Common Shares in California Water Service Group

CWT International Plans Commodity Marketing Partnership with HNA Technology

CWT International Limited Announces 2025 Annual General Meeting

California Water Service Group Conducted Annual Stockholders Meeting

California Water to buy Casa Loma Water, Palm Mutual Water water utility assets

California Water Service Group Releases Investor Presentation Highlighting Strategic Growth and High-Quality Service

American Water Works' Subsidiary Acquires Mesa Del Sol Water System

California Water Service Group Announces $350 Million At-The-Market Equity Offering Through Major Financial Institutions

California Water Service Group Files For Common Stock Offering Of Up To $350 Million

BRIEF-California Water Service Group Files For Stock Shelf Size Not Disclosed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","market":"US","secType":"STK","nameCN":"California Water Service","latestPrice":44.87,"timestamp":1753473600000,"preClose":45.05,"halted":0,"volume":367536,"hourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"17:14 EDT","volume":13330,"amount":598121.19,"timestamp":1753478061012},"delay":0,"floatShares":59025138,"shares":59570140,"eps":2.264163,"marketStatus":"Market Closed","change":-0.18,"latestTime":"07-25 16:00:00 EDT","open":45.01,"high":45.105,"low":44.64,"amount":16496878.597179,"amplitude":0.010322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.264163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":765777600000,"exchange":"NYSE","adjPreClose":45.05,"dividendRate":0.025807,"preHourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":45.05,"latestTime":"09:12 EDT","volume":1,"amount":45.9,"timestamp":1753449156979},"postHourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"17:14 EDT","volume":13330,"amount":598121.19,"timestamp":1753478061012},"volumeRatio":0.9830848034695793,"impliedVol":0.1193,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","floatShares":59025138,"roa":"2.59%","roe":"8.61%","lyrEps":3.255425,"volumeRatio":0.9830848034695793,"shares":59570140,"dividePrice":1.157944,"high":45.105,"amplitude":0.010322,"preClose":45.05,"low":44.64,"week52Low":41.64,"pbRate":"1.64","psRate":"2.76","week52High":56.25,"institutionHeld":0.9979,"latestPrice":44.87,"eps":2.264163,"divideRate":0.025807,"volume":367536,"delay":0,"ttmEps":2.264163,"open":45.01,"prevYearClose":45.33,"prevWeekClose":45.1,"prevMonthClose":45.48,"prevQuarterClose":45.48,"fiveDayClose":45.1,"twentyDayClose":45.36,"sixtyDayClose":50.47,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553240188","title":"California Water Service Partners With Edp Renewables North America  on 20-Year Solar Power Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240188?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:15","pubTimestamp":1753301701,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA17JMJ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2553210292","title":"EDP Renewables North America Announces 20-Year PPA With California Water Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210292","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210292?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:13","pubTimestamp":1753272820,"startTime":"0","endTime":"0","summary":"July 23 (Reuters) - EDP Renovaveis SA ::*EDP RENEWABLES NORTH AMERICA ANNOUNCES 20-YEAR PPA WITH CALIFORNIA WATER SERVICE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-JUL-202512:00:04.1 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSD6g93Hd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2553210267","title":"EDP Renewables and Cal Water Sign 20-Year Solar Power Agreement for Bakersfield Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210267","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210267?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:01","pubTimestamp":1753272067,"startTime":"0","endTime":"0","summary":"EDP Renewables North America and California Water Service have signed a 20-year power purchase agreement for a 1.75 MWac /2.35 MWdc solar photovoltaic array at Cal Water's Northeast Bakersfield Treatment Plant. The renewable energy generated is expected to save approximately $1.7 million in grid energy costs over the term of the agreement, contributing to the reduction of the utility's long-term environmental impact. This partnership highlights the growing significance of the water-energy nexus and the importance of investing in renewable infrastructure across California. EDP Renewables North America has been active in the state for over two decades, with a portfolio that includes utility-scale and distributed-scale solar projects.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLbchxlg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2553727444","title":"California Water Service Group Announces Major Water Infrastructure Upgrade in Stockton to Boost Supply Reliability and Fire Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727444?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:30","pubTimestamp":1753104619,"startTime":"0","endTime":"0","summary":"California Water Service Group Announces Major Water Infrastructure Upgrade in Stockton to Boost Supply Reliability and Fire Protection. California Water Service Group is set to commence a significant water infrastructure upgrade in Stockton, aimed at improving water supply reliability and enhancing fire protection. The project involves the installation of an additional 2,000 feet of new water main to serve the northeast part of the city, benefiting businesses, schools, and emergency services. According to Craig Stevens, Stockton District Manager, the upgrade is part of an ongoing commitment to deliver a reliable supply of high-quality water for both everyday and emergency needs. The project is scheduled to be completed by January 2026, with crews working weekdays to ensure minimal disruption to traffic by installing the water main horizontally underneath Highway 99.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT stri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLb394XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT"],"gpt_icon":0},{"id":"2552484582","title":"CWT International Engages in $5 Million Copper Cathode Sale with GTS Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484582?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:09","pubTimestamp":1752757785,"startTime":"0","endTime":"0","summary":"CWT International Limited ( ($HK:0521) ) has issued an update. CWT International Limited announced a connected transaction involving its subsidiary...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-engages-in-5-million-copper-cathode-sale-with-gts-shipping?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-engages-in-5-million-copper-cathode-sale-with-gts-shipping?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHGmain","CWT","BK4154","BK4172","GTS","QCmain"],"gpt_icon":0},{"id":"2551136662","title":"California Water Service Group Awards $80,000 in Scholarships to 13 Students Set on Improving Their Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136662","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136662?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:15","pubTimestamp":1752524100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., July  14, 2025  (GLOBE NEWSWIRE) -- Thirteen rising stars from California, Hawaii, New Mexico, and Washington who have chosen higher education to better themselves and their communit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3115171/0/en/California-Water-Service-Group-Awards-80-000-in-Scholarships-to-13-Students-Set-on-Improving-Their-Communities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2551904656","title":"CWT International Announces Change in Share Registrar","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551904656?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:39","pubTimestamp":1752485965,"startTime":"0","endTime":"0","summary":"An announcement from CWT International Limited ( ($HK:0521) ) is now available. CWT International Limited, a company incorporated in Hong Kong, has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-announces-change-in-share-registrar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-announces-change-in-share-registrar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2550262378","title":"S&P Global Retains A+/Stable Rating for California Water Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262378","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262378?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:15","pubTimestamp":1752153300,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., July  10, 2025  (GLOBE NEWSWIRE) -- California Water Service Group (“Group” or “Company,” NYSE: CWT) today announced that S&P Global has retained an A+/Stable credit rating for Calif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113389/0/en/S-P-Global-Retains-A-Stable-Rating-for-California-Water-Service.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI","CWT"],"gpt_icon":0},{"id":"2544188591","title":"Hawaii Water Service Publishes 2024 Annual Water Quality Reports, Confirms Compliance with Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188591","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188591?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:25","pubTimestamp":1750278304,"startTime":"0","endTime":"0","summary":"Hawaii Water Service, a subsidiary of California Water Service Group, has released its annual Consumer Confidence Reports for each of its water systems. These reports confirm that the company met all primary and secondary water quality standards for drinking water in 2024. Customers can access the detailed reports online, which include information about the local water supply, testing, and current topics of interest. The company emphasizes its commitment to providing safe and reliable drinking water by conducting over 600,000 water quality tests annually and investing in infrastructure to ensure the removal of contaminants. For those without internet access, copies of the reports can be obtained by contacting their local office.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4hqcyk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2544971599","title":"CWT International Appoints New Executive Director Amid Past Disciplinary Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971599","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971599?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:11","pubTimestamp":1750245087,"startTime":"0","endTime":"0","summary":"CWT International Limited ( ($HK:0521) ) has shared an announcement. CWT International Limited has announced the appointment of Mr. Shang Duoxu as ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-appoints-new-executive-director-amid-past-disciplinary-actions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-appoints-new-executive-director-amid-past-disciplinary-actions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2543665999","title":"Director Lester A. Snow Reports Disposal of Common Shares in California Water Service Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665999","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665999?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:48","pubTimestamp":1749862130,"startTime":"0","endTime":"0","summary":"Lester A. Snow, a Director of California Water Service Group, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. California Water Service Group published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250614:nNDL14sCG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Lester A. Snow Reports Disposal of Common Shares in California Water Service Group","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2541852345","title":"CWT International Plans Commodity Marketing Partnership with HNA Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852345","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852345?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:39","pubTimestamp":1749209968,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CWT International Limited ( ($HK:0521) ). CWT International Limited has announced its intention to enter into a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-plans-commodity-marketing-partnership-with-hna-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-plans-commodity-marketing-partnership-with-hna-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2540729162","title":"CWT International Limited Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729162?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:38","pubTimestamp":1748939881,"startTime":"0","endTime":"0","summary":"CWT International Limited ( ($HK:0521) ) has provided an update. CWT International Limited, a company incorporated in Hong Kong, has announced its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cwt-international-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cwt-international-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2539296576","title":"California Water Service Group Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296576?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:48","pubTimestamp":1748551695,"startTime":"0","endTime":"0","summary":"California Water Service Group held its Annual Meeting of Stockholders on May 28, 2025. During the meeting, several proposals were addressed. The election of directors was approved, with nominees Gregory E. Aliff, Shelly M. Esque, Jeffrey Kightlinger, Martin A. Kropelnicki, Thomas M. Krummel, M.D., Yvonne A. Maldonado, M.D., Scott L. Morris, Charles R. Patton, Carol M. Pottenger, Lester A. Snow, and Patricia K. Wagner being elected. Additionally, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. California Water Service Group published the original content used to generate this news brief via EDGAR, the Electronic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL63bCBg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2539296815","title":"California Water to buy Casa Loma Water, Palm Mutual Water water utility assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296815","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296815?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550612,"startTime":"0","endTime":"0","summary":"California Water Service (CWT) has signed agreements with Casa Loma Water and Palm Mutual Water to acquire both systems’ water utility assets. Casa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/california-water-to-buy-casa-loma-water-palm-mutual-water-water-utility-assets-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/california-water-to-buy-casa-loma-water-palm-mutual-water-water-utility-assets-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWT","BK4172"],"gpt_icon":0},{"id":"2539405024","title":"California Water Service Group Releases Investor Presentation Highlighting Strategic Growth and High-Quality Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405024?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:19","pubTimestamp":1748459952,"startTime":"0","endTime":"0","summary":"California Water Service Group has released its latest investor presentation, highlighting its position as the largest regulated water utility in the Western United States. The presentation outlines the company's strategic growth initiatives, consistent results, and the delivery of high-quality service. It also provides detailed statistics as of December 31, 2024, including total connections and their contributions to consolidated revenue. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. California Water Service Group published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6Td9XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2537478160","title":"American Water Works' Subsidiary Acquires Mesa Del Sol Water System","url":"https://stock-news.laohu8.com/highlight/detail?id=2537478160","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537478160?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:27","pubTimestamp":1747916820,"startTime":"0","endTime":"0","summary":"American Water Works’ AWK subsidiary, California American Water, has completed its acquisition of the Mesa Del Sol water system in the Corral de Tierra area of Salinas. The acquisition adds 15 new water connections to the company’s current customer base, which already includes approximately 40,000 connections on the Monterey Peninsula and other parts of Monterey County.The system was acquired after an effort to physically connect the Mesa del Sol system to the Toro Park system of California American Water in order to address Mesa Del Sol's water quality issues. As a result of this acquisition, residents of Mesa Del Sol will get access to California American Water's industry knowledge and experience. The new customers will now have access to a bilingual website and information, online billing and payment, conservation services and affordability programs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-water-works-subsidiary-acquires-122700858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU1620156213.USD","LU1974910355.USD","LU2477742899.HKD","LU1923622614.USD","LU1923621640.USD","LU1721428347.USD","LU2240825500.USD","LU2413666699.HKD","BK4585","AWK","LU2229751404.USD","MSEX","LU2413666426.HKD","LU2125910336.SGD","LU2023250504.SGD","LU1596574779.USD","LU2125909593.SGD","IE00BD4GTV84.USD","LU2089279066.USD","LU2413666004.HKD","LU2543165471.USD","LU2211815571.USD","LU2106854487.HKD","LU2506952410.USD","IE00BD4GTW91.USD","BK4172","LU2346227817.USD","LU1721427968.SGD","WTRG","LU1543694498.USD","LU2125909247.SGD","LU1620156130.USD","IE00BD4GTT62.SGD","LU2125910179.SGD","CWT","LU1165135440.EUR","LU2413665964.HKD","LU1721428933.USD","BK4588","LU0347712357.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2535384838","title":"California Water Service Group Announces $350 Million At-The-Market Equity Offering Through Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384838","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384838?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:33","pubTimestamp":1747305202,"startTime":"0","endTime":"0","summary":"California Water Service Group has entered into an equity distribution agreement with several financial institutions, including Robert W. Baird & Co., BofA Securities, Morgan Stanley, and Wells Fargo, among others. This agreement allows for the sale of shares of the company's common stock through these institutions, acting as sales agents, on the New York Stock Exchange or through privately negotiated transactions. The company may also enter into forward sale agreements with certain forward purchasers, where shares may be borrowed and sold to hedge the purchasers' exposure. Commissions for the sales will be set at 1.0% of the gross sales price. The company anticipates fully settling any forward sale agreements by receiving net cash proceeds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7QVkfs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1720051017.SGD","LU2347655156.SGD","LU1894683264.USD","LU0128525689.USD","LU0225283273.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","LU1668664300.SGD","LU1548497426.USD","LU0256863811.USD","LU2111349929.HKD","IE00BBT3K403.USD","LU0320765646.SGD","LU2129689431.USD","LU1074936037.SGD","LU1366192091.USD","LU0234572021.USD","LU0787776722.HKD","LU2129689605.HKD","LU1363072403.SGD","CWT","BK4127","BK4581","IE00BLSP4452.SGD","LU0070302665.USD","LU1791807156.HKD","LU1496350502.SGD","LU2133065610.SGD","IE00BFXG1179.USD","LU0310800965.SGD","LU0106831901.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","BK4553","LU0683600562.USD","LU1201861249.SGD","LU1883839398.USD","BAC","LU0053666078.USD","LU0795875169.SGD","LU0321505439.SGD","BK4534","LU1267930227.SGD","LU2028103732.USD","LU1989772840.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2535601885","title":"California Water Service Group Files For Common Stock Offering Of Up To $350 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535601885","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535601885?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:36","pubTimestamp":1747258590,"startTime":"0","endTime":"0","summary":"May 14 (Reuters) - California Water Service Group ::*CALIFORNIA WATER SERVICE GROUP FILES FOR COMMON STOCK OFFERING OF UP TO $350 MILLION - SEC FILING*Further company coverage: CWT.N* ((Reuters.Briefs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nRSD2pzbG0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CWT"],"gpt_icon":0},{"id":"2535889828","title":"BRIEF-California Water Service Group Files For Stock Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889828","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889828?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:51","pubTimestamp":1747255916,"startTime":"0","endTime":"0","summary":"BRIEF-California Water Service Group Files For Stock Shelf Size Not DisclosedMay 14 (Reuters) - California Water Service Group CWT.N:CALIFORNIA WATER SERVICE GROUP FILES FOR STOCK SHELF; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: CWT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWT\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"CWT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"CWT","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-02-27","symbol":"CWT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-02-10","symbol":"CWT","amount":0.33999999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.1675,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1675,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.1725,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1725,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWT","date":"2025-07-25","current":19.99415,"percent":0.176279,"low":12.374756,"twenty":20.454045,"median":29.802532,"eighty":44.385306,"high":75.23699,"avg":33.676105,"sd":15.07586,"marketCap":2683634807},"quantilePoints":[{"date":"2020-07-31","current":59.773952,"twenty":25.239472,"median":34.124338,"eighty":41.553346,"marketCap":2315284260},{"date":"2020-08-07","current":62.260814,"twenty":25.349542,"median":34.22441,"eighty":41.609651,"marketCap":2411610360},{"date":"2020-08-14","current":61.776195,"twenty":25.53001,"median":34.324481,"eighty":41.618554,"marketCap":2392839120},{"date":"2020-08-21","current":59.467877,"twenty":25.630549,"median":34.470808,"eighty":41.722262,"marketCap":2303428740},{"date":"2020-08-28","current":58.728195,"twenty":25.776389,"median":34.474588,"eighty":41.766314,"marketCap":2274777900},{"date":"2020-09-04","current":58.511392,"twenty":25.869187,"median":34.570868,"eighty":41.833367,"marketCap":2266380240},{"date":"2020-09-11","current":55.743961,"twenty":25.93781,"median":34.618807,"eighty":41.856504,"marketCap":2159186580},{"date":"2020-09-18","current":53.371877,"twenty":26.001004,"median":34.774802,"eighty":41.897379,"marketCap":2067306300},{"date":"2020-09-25","current":54.494153,"twenty":26.08525,"median":34.85798,"eighty":41.949227,"marketCap":2110776540},{"date":"2020-10-02","current":57.261584,"twenty":26.220582,"median":34.921079,"eighty":42.080843,"marketCap":2217970200},{"date":"2020-10-09","current":57.299844,"twenty":26.269808,"median":34.998042,"eighty":42.150267,"marketCap":2219452140},{"date":"2020-10-16","current":59.008764,"twenty":26.322081,"median":35.089557,"eighty":42.200867,"marketCap":2285645460},{"date":"2020-10-23","current":61.444613,"twenty":26.355914,"median":35.240875,"eighty":42.341621,"marketCap":2379995640},{"date":"2020-10-30","current":56.840731,"twenty":26.418037,"median":35.423323,"eighty":42.411137,"marketCap":2201668860},{"date":"2020-11-06","current":25.094792,"twenty":26.481544,"median":35.549015,"eighty":42.454231,"marketCap":2325534400},{"date":"2020-11-13","current":28.171136,"twenty":26.558913,"median":35.549015,"eighty":42.454231,"marketCap":2610619200},{"date":"2020-11-20","current":27.073979,"twenty":26.642965,"median":35.549015,"eighty":42.454231,"marketCap":2508945600},{"date":"2020-11-27","current":27.084735,"twenty":26.676949,"median":35.549015,"eighty":42.454231,"marketCap":2509942400},{"date":"2020-12-04","current":26.600695,"twenty":26.686747,"median":35.549015,"eighty":42.454231,"marketCap":2465086400},{"date":"2020-12-11","current":28.117354,"twenty":26.761911,"median":35.549015,"eighty":42.454231,"marketCap":2605635200},{"date":"2020-12-18","current":28.660555,"twenty":26.829577,"median":35.549015,"eighty":42.454231,"marketCap":2655973600},{"date":"2020-12-24","current":28.509964,"twenty":26.848093,"median":35.549015,"eighty":42.454231,"marketCap":2642018400},{"date":"2020-12-31","current":29.058543,"twenty":26.897243,"median":35.549015,"eighty":42.454231,"marketCap":2692855200},{"date":"2021-01-08","current":30.010489,"twenty":26.964909,"median":35.549015,"eighty":42.454231,"marketCap":2781072000},{"date":"2021-01-15","current":29.327454,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2717775200},{"date":"2021-01-22","current":29.225268,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2708305600},{"date":"2021-01-29","current":29.386615,"twenty":27.066408,"median":35.549015,"eighty":42.454231,"marketCap":2723257600},{"date":"2021-02-05","current":30.91403,"twenty":27.127228,"median":35.549015,"eighty":42.454231,"marketCap":2864803200},{"date":"2021-02-12","current":31.710008,"twenty":27.203691,"median":35.549015,"eighty":42.454231,"marketCap":2938566400},{"date":"2021-02-19","current":31.435718,"twenty":27.261446,"median":35.549015,"eighty":42.454231,"marketCap":2913148000},{"date":"2021-02-26","current":28.571669,"twenty":27.339625,"median":35.549015,"eighty":42.454231,"marketCap":2766623314},{"date":"2021-03-05","current":27.536954,"twenty":27.37001,"median":35.572694,"eighty":42.455098,"marketCap":2666430768},{"date":"2021-03-12","current":28.056911,"twenty":27.442403,"median":35.572694,"eighty":42.455098,"marketCap":2716778781},{"date":"2021-03-19","current":27.869727,"twenty":27.513903,"median":35.572694,"eighty":42.455098,"marketCap":2698653496},{"date":"2021-03-26","current":29.148822,"twenty":27.54007,"median":35.549015,"eighty":42.454231,"marketCap":2822509608},{"date":"2021-04-01","current":29.226816,"twenty":27.573903,"median":35.549015,"eighty":42.454231,"marketCap":2830061810},{"date":"2021-04-09","current":29.897561,"twenty":27.659253,"median":35.572694,"eighty":42.455098,"marketCap":2895010747},{"date":"2021-04-16","current":31.655193,"twenty":27.709235,"median":35.572694,"eighty":42.455098,"marketCap":3065204004},{"date":"2021-04-23","current":32.111834,"twenty":27.742402,"median":35.572694,"eighty":42.455098,"marketCap":3109421007},{"date":"2021-04-30","current":26.173525,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2986556250},{"date":"2021-05-07","current":25.763659,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2939788050},{"date":"2021-05-14","current":25.233506,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2879294400},{"date":"2021-05-21","current":25.148859,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2869635750},{"date":"2021-05-28","current":25.322607,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2889461400},{"date":"2021-06-04","current":25.242416,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2880311100},{"date":"2021-06-11","current":26.209166,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2990623050},{"date":"2021-06-18","current":24.975112,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2849810100},{"date":"2021-06-25","current":25.171135,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2872177500},{"date":"2021-07-02","current":25.224596,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2878277700},{"date":"2021-07-09","current":25.821575,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2946396600},{"date":"2021-07-16","current":26.975437,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3078059250},{"date":"2021-07-23","current":27.051173,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3086701200},{"date":"2021-07-30","current":21.966772,"twenty":27.743068,"median":35.549015,"eighty":42.454231,"marketCap":3230213800},{"date":"2021-08-06","current":22.702736,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3338437300},{"date":"2021-08-13","current":22.580075,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3320400050},{"date":"2021-08-20","current":22.555543,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3316792600},{"date":"2021-08-27","current":22.078919,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3246705000},{"date":"2021-09-03","current":22.601103,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3323492150},{"date":"2021-09-10","current":21.668882,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3186409050},{"date":"2021-09-17","current":20.526385,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3018404950},{"date":"2021-09-24","current":20.950441,"twenty":27.709235,"median":35.549015,"eighty":42.454231,"marketCap":3080762300},{"date":"2021-10-01","current":20.599982,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3029227300},{"date":"2021-10-08","current":21.12567,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3106529800},{"date":"2021-10-15","current":21.381505,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3144150350},{"date":"2021-10-22","current":20.740165,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3049841300},{"date":"2021-10-29","current":28.313325,"twenty":27.646396,"median":35.549015,"eighty":42.454231,"marketCap":3202775040},{"date":"2021-11-05","current":29.699227,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3359546880},{"date":"2021-11-12","current":29.183002,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3301152000},{"date":"2021-11-19","current":31.210697,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3530522880},{"date":"2021-11-26","current":29.276016,"twenty":27.650505,"median":35.491414,"eighty":42.449273,"marketCap":3311673600},{"date":"2021-12-03","current":30.396829,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3438458880},{"date":"2021-12-10","current":31.480437,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3561035520},{"date":"2021-12-17","current":32.243148,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3647312640},{"date":"2021-12-23","current":32.2571,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3648890880},{"date":"2021-12-31","current":33.419769,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3780410880},{"date":"2022-01-07","current":31.545546,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3568400640},{"date":"2022-01-14","current":29.071386,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3288526080},{"date":"2022-01-21","current":28.424942,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3215400960},{"date":"2022-01-28","current":28.359832,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3208035840},{"date":"2022-02-04","current":27.783148,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3142801920},{"date":"2022-02-11","current":27.332032,"twenty":27.59426,"median":35.375724,"eighty":42.434397,"marketCap":3091772160},{"date":"2022-02-18","current":27.336683,"twenty":27.536864,"median":35.375724,"eighty":42.434397,"marketCap":3092298240},{"date":"2022-02-25","current":29.728981,"twenty":27.513242,"median":35.182209,"eighty":42.434397,"marketCap":3006343195},{"date":"2022-03-04","current":31.141864,"twenty":27.513242,"median":35.07117,"eighty":42.434397,"marketCap":3149221039},{"date":"2022-03-11","current":30.106104,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3044479763},{"date":"2022-03-18","current":31.067502,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3141701152},{"date":"2022-03-25","current":30.945336,"twenty":27.513242,"median":34.906098,"eighty":42.434397,"marketCap":3129347053},{"date":"2022-04-01","current":32.816956,"twenty":27.513242,"median":34.245753,"eighty":42.434397,"marketCap":3318614718},{"date":"2022-04-08","current":31.205884,"twenty":27.513242,"median":33.633244,"eighty":42.434397,"marketCap":3155695038},{"date":"2022-04-14","current":29.626714,"twenty":27.513242,"median":33.305827,"eighty":42.434397,"marketCap":2996001492},{"date":"2022-04-22","current":29.504422,"twenty":27.513242,"median":32.9233,"eighty":42.434397,"marketCap":2983634651},{"date":"2022-04-29","current":26.502528,"twenty":27.488736,"median":32.81053,"eighty":42.434397,"marketCap":2789205510},{"date":"2022-05-06","current":25.822976,"twenty":27.42752,"median":32.63246,"eighty":42.434397,"marketCap":2717687420},{"date":"2022-05-13","current":27.100329,"twenty":27.344233,"median":32.52196,"eighty":42.434397,"marketCap":2852119920},{"date":"2022-05-20","current":27.52952,"twenty":27.331913,"median":32.342578,"eighty":42.434397,"marketCap":2897289240},{"date":"2022-05-27","current":27.452878,"twenty":27.317439,"median":32.251525,"eighty":42.434397,"marketCap":2889223290},{"date":"2022-06-03","current":28.081336,"twenty":27.317439,"median":32.195899,"eighty":42.434397,"marketCap":2955364080},{"date":"2022-06-10","current":27.61127,"twenty":27.317439,"median":32.122332,"eighty":42.434397,"marketCap":2905892920},{"date":"2022-06-17","current":25.460207,"twenty":27.227741,"median":31.962877,"eighty":42.434397,"marketCap":2679508590},{"date":"2022-06-24","current":27.534629,"twenty":27.192426,"median":31.811127,"eighty":42.439356,"marketCap":2897826970},{"date":"2022-07-01","current":29.123657,"twenty":27.192426,"median":31.769715,"eighty":42.439356,"marketCap":3065061000},{"date":"2022-07-08","current":28.326588,"twenty":27.192426,"median":31.723427,"eighty":42.439356,"marketCap":2981175120},{"date":"2022-07-15","current":29.036797,"twenty":27.192426,"median":31.666186,"eighty":42.429439,"marketCap":3055919590},{"date":"2022-07-22","current":29.476206,"twenty":27.192426,"median":31.555754,"eighty":42.387421,"marketCap":3102164370},{"date":"2022-07-29","current":37.752982,"twenty":27.192426,"median":31.480437,"eighty":42.326387,"marketCap":3265708480},{"date":"2022-08-05","current":37.564469,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3249401680},{"date":"2022-08-12","current":39.34278,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3403229160},{"date":"2022-08-19","current":39.066293,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3379312520},{"date":"2022-08-26","current":38.104874,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3296147840},{"date":"2022-09-02","current":36.722442,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3176564640},{"date":"2022-09-09","current":36.873252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3189610080},{"date":"2022-09-16","current":36.615617,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3167324120},{"date":"2022-09-23","current":35.478252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3068939760},{"date":"2022-09-30","current":33.109265,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":2864017640},{"date":"2022-10-07","current":33.454873,"twenty":27.192426,"median":31.480437,"eighty":42.136352,"marketCap":2893913440},{"date":"2022-10-14","current":34.353454,"twenty":27.192426,"median":31.480437,"eighty":41.995326,"marketCap":2971642520},{"date":"2022-10-21","current":33.580549,"twenty":27.192426,"median":31.480437,"eighty":41.882347,"marketCap":2904784640},{"date":"2022-10-28","current":41.790913,"twenty":27.192426,"median":31.480437,"eighty":41.79887,"marketCap":3340974560},{"date":"2022-11-04","current":41.015991,"twenty":27.192426,"median":31.480437,"eighty":41.759531,"marketCap":3279023440},{"date":"2022-11-11","current":42.195518,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3373320720},{"date":"2022-11-18","current":43.381903,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3468166240},{"date":"2022-11-25","current":44.938604,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3592616720},{"date":"2022-12-02","current":44.095105,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3525183200},{"date":"2022-12-09","current":43.649354,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3489547600},{"date":"2022-12-16","current":41.44117,"twenty":27.192426,"median":31.480437,"eighty":41.643468,"marketCap":3313014320},{"date":"2022-12-23","current":42.366961,"twenty":27.192426,"median":31.480437,"eighty":41.61374,"marketCap":3387026720},{"date":"2022-12-30","current":41.585182,"twenty":27.192426,"median":31.480437,"eighty":41.610531,"marketCap":3324527360},{"date":"2023-01-06","current":42.456112,"twenty":27.192426,"median":31.562656,"eighty":41.663971,"marketCap":3394153840},{"date":"2023-01-13","current":42.785282,"twenty":27.192426,"median":31.681437,"eighty":41.759531,"marketCap":3420469360},{"date":"2023-01-20","current":41.646901,"twenty":27.192426,"median":31.723427,"eighty":41.776153,"marketCap":3329461520},{"date":"2023-01-27","current":42.462969,"twenty":27.192426,"median":31.769715,"eighty":41.857698,"marketCap":3394702080},{"date":"2023-02-03","current":42.977298,"twenty":27.192426,"median":31.858929,"eighty":41.90051,"marketCap":3435820080},{"date":"2023-02-10","current":41.180577,"twenty":27.218921,"median":31.969872,"eighty":41.93681,"marketCap":3292181200},{"date":"2023-02-17","current":41.646901,"twenty":27.240265,"median":32.149323,"eighty":41.93681,"marketCap":3329461520},{"date":"2023-02-24","current":40.213639,"twenty":27.296576,"median":32.201063,"eighty":41.93681,"marketCap":3214879360},{"date":"2023-03-03","current":32.916597,"twenty":27.343897,"median":32.287362,"eighty":41.93681,"marketCap":3160355440},{"date":"2023-03-10","current":31.659929,"twenty":27.426801,"median":32.287362,"eighty":41.93681,"marketCap":3039701476},{"date":"2023-03-17","current":32.899224,"twenty":27.482115,"median":32.372234,"eighty":41.93681,"marketCap":3158687413},{"date":"2023-03-24","current":32.82394,"twenty":27.52952,"median":32.446107,"eighty":41.93681,"marketCap":3151459295},{"date":"2023-03-31","current":33.704187,"twenty":27.539182,"median":32.527533,"eighty":41.932867,"marketCap":3235972671},{"date":"2023-04-06","current":34.630762,"twenty":27.573903,"median":32.587597,"eighty":41.932867,"marketCap":3324934119},{"date":"2023-04-14","current":35.395187,"twenty":27.661337,"median":32.764024,"eighty":41.93681,"marketCap":3398327313},{"date":"2023-04-21","current":34.121494,"twenty":27.711769,"median":32.825715,"eighty":41.93681,"marketCap":3276038734},{"date":"2023-04-28","current":43.713924,"twenty":27.743068,"median":32.899224,"eighty":41.953753,"marketCap":3178614236},{"date":"2023-05-05","current":43.829426,"twenty":27.779148,"median":33.109265,"eighty":42.091053,"marketCap":3187012899},{"date":"2023-05-12","current":43.706223,"twenty":27.840462,"median":33.235108,"eighty":42.140386,"marketCap":3178054325},{"date":"2023-05-19","current":42.7052,"twenty":27.8987,"median":33.42442,"eighty":42.228901,"marketCap":3105265906},{"date":"2023-05-26","current":42.920805,"twenty":27.980785,"median":33.530279,"eighty":42.347253,"marketCap":3120943412},{"date":"2023-06-02","current":43.213412,"twenty":28.071566,"median":33.704187,"eighty":42.375237,"marketCap":3142220026},{"date":"2023-06-09","current":43.937229,"twenty":28.135356,"median":33.923215,"eighty":42.443768,"marketCap":3194851652},{"date":"2023-06-16","current":40.241142,"twenty":28.215203,"median":34.051653,"eighty":42.457094,"marketCap":2926094415},{"date":"2023-06-23","current":40.248842,"twenty":28.31863,"median":34.138756,"eighty":42.457586,"marketCap":2926654326},{"date":"2023-06-30","current":39.840733,"twenty":28.382792,"median":34.313006,"eighty":42.458077,"marketCap":2896979048},{"date":"2023-07-07","current":38.87051,"twenty":28.434243,"median":34.592238,"eighty":42.458077,"marketCap":2826430273},{"date":"2023-07-14","current":39.586627,"twenty":28.537096,"median":34.879779,"eighty":42.458077,"marketCap":2878501988},{"date":"2023-07-21","current":40.649252,"twenty":28.571669,"median":35.094941,"eighty":42.458077,"marketCap":2955769693},{"date":"2023-07-28","current":46.76007,"twenty":28.597468,"median":35.212742,"eighty":42.522689,"marketCap":2935877760},{"date":"2023-08-04","current":46.879544,"twenty":28.602822,"median":35.365144,"eighty":42.624095,"marketCap":2943379020},{"date":"2023-08-11","current":48.019136,"twenty":28.602822,"median":35.453117,"eighty":42.704758,"marketCap":3014929500},{"date":"2023-08-18","current":47.247154,"twenty":28.625192,"median":35.574175,"eighty":42.717852,"marketCap":2966459820},{"date":"2023-08-25","current":46.76926,"twenty":28.625192,"median":35.698185,"eighty":42.766816,"marketCap":2936454780},{"date":"2023-09-01","current":46.181083,"twenty":28.625192,"median":35.767306,"eighty":42.874216,"marketCap":2899525500},{"date":"2023-09-08","current":44.922017,"twenty":28.625192,"median":35.986143,"eighty":42.918388,"marketCap":2820473760},{"date":"2023-09-15","current":46.190274,"twenty":28.625192,"median":36.072183,"eighty":42.97678,"marketCap":2900102520},{"date":"2023-09-22","current":44.526836,"twenty":28.625192,"median":36.179733,"eighty":43.051361,"marketCap":2795661900},{"date":"2023-09-29","current":43.111535,"twenty":28.625192,"median":36.293575,"eighty":43.099534,"marketCap":2706800820},{"date":"2023-10-06","current":44.315459,"twenty":28.625192,"median":36.344642,"eighty":43.112954,"marketCap":2782390440},{"date":"2023-10-13","current":44.186796,"twenty":28.625192,"median":36.466532,"eighty":43.173741,"marketCap":2774312160},{"date":"2023-10-20","current":43.764044,"twenty":28.625192,"median":36.566912,"eighty":43.219572,"marketCap":2747769240},{"date":"2023-10-27","current":67.924027,"twenty":28.612715,"median":36.602019,"eighty":43.228529,"marketCap":2808794370},{"date":"2023-11-03","current":70.826883,"twenty":28.612715,"median":36.688802,"eighty":43.28823,"marketCap":2928833250},{"date":"2023-11-10","current":68.956774,"twenty":28.612715,"median":36.78528,"eighty":43.33378,"marketCap":2851500510},{"date":"2023-11-17","current":71.217652,"twenty":28.612715,"median":36.863481,"eighty":43.40205,"marketCap":2944992330},{"date":"2023-11-24","current":71.385124,"twenty":28.612715,"median":36.900316,"eighty":43.479459,"marketCap":2951917650},{"date":"2023-12-01","current":70.575674,"twenty":28.612715,"median":36.944204,"eighty":43.53683,"marketCap":2918445270},{"date":"2023-12-08","current":73.61809,"twenty":28.617825,"median":37.083151,"eighty":43.586999,"marketCap":3044255250},{"date":"2023-12-15","current":75.111386,"twenty":28.617825,"median":37.25028,"eighty":43.683662,"marketCap":3106006020},{"date":"2023-12-22","current":72.752816,"twenty":28.617825,"median":37.382239,"eighty":43.749426,"marketCap":3008474430},{"date":"2023-12-29","current":73.283145,"twenty":28.612715,"median":37.530675,"eighty":43.781429,"marketCap":3030404610},{"date":"2024-01-05","current":69.836004,"twenty":28.607606,"median":37.639874,"eighty":43.814186,"marketCap":2887858440},{"date":"2024-01-12","current":67.449522,"twenty":28.607606,"median":37.796035,"eighty":43.855085,"marketCap":2789172630},{"date":"2024-01-19","current":66.402819,"twenty":28.602496,"median":37.844538,"eighty":43.889326,"marketCap":2745889380},{"date":"2024-01-26","current":63.946557,"twenty":28.607606,"median":37.961889,"eighty":43.953149,"marketCap":2644318020},{"date":"2024-02-02","current":64.100073,"twenty":28.607606,"median":38.124257,"eighty":43.997884,"marketCap":2650666230},{"date":"2024-02-09","current":65.118864,"twenty":28.607606,"median":38.244688,"eighty":44.083992,"marketCap":2692795260},{"date":"2024-02-16","current":66.207435,"twenty":28.607606,"median":38.382103,"eighty":44.174808,"marketCap":2737809840},{"date":"2024-02-23","current":65.216556,"twenty":28.607606,"median":38.402427,"eighty":44.278809,"marketCap":2696835030},{"date":"2024-03-01","current":50.985609,"twenty":28.612715,"median":38.450482,"eighty":44.377953,"marketCap":2646713964},{"date":"2024-03-08","current":51.374473,"twenty":28.612715,"median":38.533176,"eighty":44.491859,"marketCap":2666900276},{"date":"2024-03-15","current":51.796668,"twenty":28.612715,"median":38.544739,"eighty":44.578597,"marketCap":2688816844},{"date":"2024-03-22","current":52.018876,"twenty":28.612715,"median":38.544739,"eighty":44.673999,"marketCap":2700351880},{"date":"2024-03-28","current":51.85222,"twenty":28.612715,"median":38.544739,"eighty":44.794179,"marketCap":2691700603},{"date":"2024-04-05","current":51.074492,"twenty":28.607606,"median":38.557307,"eighty":44.931969,"marketCap":2651327978},{"date":"2024-04-12","current":50.030115,"twenty":28.607606,"median":38.639037,"eighty":45.023342,"marketCap":2597113310},{"date":"2024-04-19","current":49.953947,"twenty":28.607606,"median":38.716507,"eighty":45.162673,"marketCap":2593159359},{"date":"2024-04-26","current":19.266204,"twenty":28.586277,"median":38.787346,"eighty":45.335181,"marketCap":2775084793},{"date":"2024-05-03","current":20.228512,"twenty":28.54678,"median":38.679903,"eighty":45.335181,"marketCap":2913694647},{"date":"2024-05-10","current":21.122656,"twenty":28.452846,"median":38.585584,"eighty":45.335181,"marketCap":3042486304},{"date":"2024-05-17","current":21.351204,"twenty":28.362784,"median":38.503895,"eighty":45.335181,"marketCap":3075406144},{"date":"2024-05-24","current":20.493147,"twenty":28.260817,"median":38.391995,"eighty":45.335181,"marketCap":2951812357},{"date":"2024-05-31","current":19.498762,"twenty":28.198853,"median":38.355823,"eighty":45.335181,"marketCap":2808582174},{"date":"2024-06-07","current":19.735329,"twenty":28.127035,"median":38.161166,"eighty":45.335181,"marketCap":2842657097},{"date":"2024-06-14","current":19.230118,"twenty":28.066681,"median":38.022418,"eighty":45.335313,"marketCap":2769886923},{"date":"2024-06-21","current":19.282243,"twenty":27.957469,"median":37.844538,"eighty":45.335446,"marketCap":2777394957},{"date":"2024-06-28","current":19.382483,"twenty":27.863487,"median":37.796599,"eighty":45.354625,"marketCap":2791833484},{"date":"2024-07-05","current":19.177993,"twenty":27.790385,"median":37.685429,"eighty":45.354625,"marketCap":2762378889},{"date":"2024-07-12","current":20.465079,"twenty":27.745429,"median":37.52052,"eighty":45.354625,"marketCap":2947769570},{"date":"2024-07-15","current":20.882079,"twenty":27.731418,"median":37.481307,"eighty":45.354625,"marketCap":3007833840},{"date":"2024-08-02","current":18.107859,"twenty":27.667474,"median":37.144095,"eighty":45.445862,"marketCap":3169491000},{"date":"2024-08-09","current":17.902887,"twenty":27.599349,"median":36.939751,"eighty":45.445862,"marketCap":3133613982},{"date":"2024-08-16","current":18.060844,"twenty":27.534629,"median":36.889107,"eighty":45.445862,"marketCap":3161261787},{"date":"2024-08-23","current":18.181832,"twenty":27.495357,"median":36.804712,"eighty":45.445862,"marketCap":3182438829},{"date":"2024-08-30","current":18.511189,"twenty":27.422222,"median":36.699557,"eighty":45.445862,"marketCap":3240087444},{"date":"2024-09-06","current":18.477581,"twenty":27.34289,"median":36.62353,"eighty":45.445862,"marketCap":3234204932},{"date":"2024-09-13","current":17.929774,"twenty":27.228064,"median":36.553562,"eighty":45.445862,"marketCap":3138319991},{"date":"2024-09-20","current":18.282656,"twenty":27.169259,"median":36.410261,"eighty":45.445862,"marketCap":3200086364},{"date":"2024-09-27","current":17.694519,"twenty":27.100329,"median":36.314093,"eighty":45.445862,"marketCap":3097142410},{"date":"2024-10-04","current":17.78526,"twenty":27.051173,"median":36.165393,"eighty":45.445862,"marketCap":3113025191},{"date":"2024-10-11","current":17.281143,"twenty":26.848093,"median":36.054258,"eighty":45.445862,"marketCap":3024787516},{"date":"2024-10-18","current":18.040679,"twenty":26.611451,"median":35.796139,"eighty":45.445862,"marketCap":3157732280},{"date":"2024-10-25","current":17.523119,"twenty":26.516565,"median":35.68084,"eighty":45.445862,"marketCap":3067141600},{"date":"2024-10-31","current":17.237452,"twenty":26.313479,"median":35.484833,"eighty":45.445862,"marketCap":3017140250},{"date":"2024-11-08","current":15.243879,"twenty":26.205602,"median":35.381923,"eighty":45.491265,"marketCap":3068226979},{"date":"2024-11-15","current":14.82725,"twenty":26.040337,"median":35.212742,"eighty":45.491265,"marketCap":2984369642},{"date":"2024-11-22","current":15.178873,"twenty":25.897573,"median":34.937847,"eighty":45.491265,"marketCap":3055142855},{"date":"2024-11-29","current":15.125686,"twenty":25.822696,"median":34.630762,"eighty":45.491265,"marketCap":3044437663},{"date":"2024-12-06","current":14.511085,"twenty":25.770787,"median":34.322036,"eighty":45.491265,"marketCap":2920733222},{"date":"2024-12-13","current":14.313113,"twenty":25.661192,"median":34.121494,"eighty":45.491265,"marketCap":2880886119},{"date":"2024-12-20","current":13.5685,"twenty":25.381175,"median":33.976368,"eighty":45.491265,"marketCap":2731013430},{"date":"2024-12-27","current":13.571455,"twenty":25.321716,"median":33.73136,"eighty":45.491265,"marketCap":2731608163},{"date":"2025-01-03","current":13.228697,"twenty":25.290531,"median":33.530279,"eighty":45.491265,"marketCap":2662619148},{"date":"2025-01-10","current":12.785475,"twenty":25.249544,"median":33.422095,"eighty":45.536667,"marketCap":2573409215},{"date":"2025-01-17","current":13.222787,"twenty":25.182099,"median":33.213497,"eighty":45.536667,"marketCap":2661429682},{"date":"2025-01-24","current":12.809113,"twenty":25.087906,"median":33.030566,"eighty":45.536667,"marketCap":2578167078},{"date":"2025-01-31","current":13.237561,"twenty":24.94749,"median":32.865978,"eighty":45.536667,"marketCap":2664403347},{"date":"2025-02-07","current":13.098685,"twenty":24.759487,"median":32.81053,"eighty":45.536667,"marketCap":2636450901},{"date":"2025-02-14","current":13.459172,"twenty":22.857639,"median":32.534737,"eighty":45.536667,"marketCap":2709008313},{"date":"2025-02-21","current":13.444398,"twenty":22.697128,"median":32.447721,"eighty":45.536667,"marketCap":2706034649},{"date":"2025-02-28","current":14.013737,"twenty":22.570262,"median":32.230081,"eighty":45.536667,"marketCap":2673919073},{"date":"2025-03-07","current":14.578499,"twenty":22.396435,"median":32.159436,"eighty":45.58207,"marketCap":2781679641},{"date":"2025-03-14","current":14.662678,"twenty":22.317932,"median":31.9176,"eighty":45.58207,"marketCap":2797741521},{"date":"2025-03-21","current":14.407024,"twenty":22.099947,"median":31.779255,"eighty":45.58207,"marketCap":2748960997},{"date":"2025-03-28","current":14.500556,"twenty":21.502764,"median":31.681437,"eighty":45.58207,"marketCap":2766807530},{"date":"2025-04-04","current":15.448345,"twenty":21.327329,"median":31.487118,"eighty":45.58207,"marketCap":2947652400},{"date":"2025-04-11","current":15.120984,"twenty":21.223937,"median":31.397807,"eighty":45.536667,"marketCap":2885189534},{"date":"2025-04-17","current":15.657233,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"marketCap":2987509657},{"date":"2025-04-25","current":15.604232,"twenty":21.108026,"median":31.205884,"eighty":45.58207,"marketCap":2977396622},{"date":"2025-05-02","current":22.288706,"twenty":21.013523,"median":31.135567,"eighty":45.58207,"marketCap":2991612430},{"date":"2025-05-09","current":21.538648,"twenty":21.013523,"median":31.040944,"eighty":45.58207,"marketCap":2890938894},{"date":"2025-05-16","current":20.504545,"twenty":20.954646,"median":30.91403,"eighty":45.58207,"marketCap":2752140468},{"date":"2025-05-23","current":20.810781,"twenty":20.916797,"median":30.801088,"eighty":45.58207,"marketCap":2793243864},{"date":"2025-05-30","current":20.801905,"twenty":20.873804,"median":30.732872,"eighty":45.58207,"marketCap":2792052461},{"date":"2025-06-06","current":20.349207,"twenty":20.817581,"median":30.589105,"eighty":45.335313,"marketCap":2731290919},{"date":"2025-06-13","current":20.717579,"twenty":20.761193,"median":30.373575,"eighty":45.162673,"marketCap":2780734135},{"date":"2025-06-20","current":20.451286,"twenty":20.732747,"median":30.283082,"eighty":44.984511,"marketCap":2744992051},{"date":"2025-06-27","current":20.131735,"twenty":20.688286,"median":30.212336,"eighty":44.984511,"marketCap":2702101550},{"date":"2025-07-03","current":20.331454,"twenty":20.619051,"median":30.102644,"eighty":44.935287,"marketCap":2728908113},{"date":"2025-07-11","current":20.544488,"twenty":20.553182,"median":29.999733,"eighty":44.66324,"marketCap":2757501780},{"date":"2025-07-18","current":20.122858,"twenty":20.52823,"median":29.907685,"eighty":44.52708,"marketCap":2700910147},{"date":"2025-07-25","current":19.99415,"twenty":20.454045,"median":29.802532,"eighty":44.385306,"marketCap":2683634807}],"updateTime":1753524184064}}}