US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cushman & Wakefield Plc

10.40

+0.14001.36%

Post-market: 10.400.00000.00%18:12 EDT

Volume:1.88M

Turnover:19.56M

Market Cap:2.41B

PE:14.99

High:10.50

Open:10.24

Low:10.19

Close:10.26

Loading ...

Overview Company News Filings

Cushman & Wakefield Expands Capital Markets and EDSF Services with Addition of David Lancaster

Cushman & Wakefield Earns Top Score on Human Rights Campaign Foundation’s Assessment of LGBTQ+ Workplace Equality

3 US Stocks That May Be Trading Below Estimated Value In January 2025

Simply Wall St.

Cushman & Wakefield Adds Premier Team Led by Keith Manson to Lead Northern California Multifamily Capital Markets Practice

CBRE Group Set to Acquire Industrious, Establish New BOE Segment

CBRE Group Stock Rises 39.4% in 6 Months: Will the Trend Last?

Cushman & Wakefield: U.S. Industrial Quarterly Net Absorption Up 10.5% While Vacancy Inches Higher by 20 bps

Cushman & Wakefield Adds Broker Trio to Atlanta Office Agency Leasing Team

U.S. Adds Large Landlords to RealPage Antitrust Suit

Cushman & Wakefield, Camden, Blackstone's LivCor Sued by DOJ Over Alleged Rent Pricing Scheme

MT Newswires Live

Cushman & Wakefield, Greystar Added to Rental Collusion Case

US sues Cushman & Wakefield, other landlords over alleged rental price coordination

Cushman & Wakefield, 5 Other Large Landlords Sued by US Department of Justice Over Alleged Anticompetitive Practices in Housing Rental Markets

THOMSON REUTERS

Cushman & Wakefield Shares Fall After Downgrade From Jefferies

MT Newswires Live

Jefferies Downgrades Cushman & Wakefield to Hold From Buy, Cuts Price Target to $14 From $18

MT Newswires Live

Cushman & Wakefield downgraded to Hold from Buy at Jefferies

Is Cushman & Wakefield plc (NYSE:CWK) Potentially Undervalued?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","market":"US","secType":"STK","nameCN":"Cushman & Wakefield Plc","latestPrice":10.4,"timestamp":1750276800000,"preClose":10.26,"halted":0,"volume":1881126,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"18:12 EDT","volume":266669,"amount":2773357.7,"timestamp":1750284769434},"delay":0,"floatShares":228627075,"shares":231462585,"eps":0.693963,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"06-18 16:00:00 EDT","open":10.24,"high":10.5,"low":10.19,"amount":19559415.789342,"amplitude":0.030214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.693963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1533182400000,"exchange":"NYSE","adjPreClose":10.26,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.256,"latestTime":"08:00 EDT","volume":102,"amount":1047.54,"timestamp":1750248002263},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"18:12 EDT","volume":266669,"amount":2773357.7,"timestamp":1750284769434},"volumeRatio":1.1433933647510621,"impliedVol":0.4153,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","floatShares":228627075,"roa":"3.49%","roe":"9.52%","lyrEps":0.573612,"volumeRatio":1.1433933647510621,"shares":231462585,"dividePrice":0,"high":10.5,"amplitude":0.030214,"preClose":10.26,"low":10.19,"week52Low":7.64,"pbRate":"1.36","psRate":"0.25","week52High":16.11,"institutionHeld":0,"latestPrice":10.4,"eps":0.693963,"divideRate":0,"volume":1881126,"delay":0,"ttmEps":0.693963,"open":10.24,"prevYearClose":13.08,"prevWeekClose":10.41,"prevMonthClose":10.03,"prevQuarterClose":10.22,"fiveDayClose":10.65,"twentyDayClose":10.24,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505784512","title":"Cushman & Wakefield Expands Capital Markets and EDSF Services with Addition of David Lancaster","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784512?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:00","pubTimestamp":1737493200,"startTime":"0","endTime":"0","summary":"New Executive Managing Director will spearhead Equity, Debt & Structure Finance efforts serving production home builders in the U.S.CHICAGO, January 21, 2025----Cushman & Wakefield announced today that Dave Lancaster joined the firm as Executive Managing Director in the firm’s Equity, Debt & Structured Finance  platform.Based in Chicago, Lancaster will lead Equity, Debt & Structured Finance services focused on capital markets advisory for production home builders throughout the U.S. Residential home building is a more than $500 billion market, with builders constructing approximately 1.4 million homes annually in the U.S. The industry includes an estimated 63,000 production home builders.\"Dave brings a wealth of experience to help us better serve a growing market and provide critical capital markets advisory to home builders and developers,\" said Rob Rubano, U.S. Head of EDSF at Cushman & Wakefield. \"What’s more, Dave’s addition demonstrates our commitment to growing our Capital Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-expands-capital-markets-210000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEI","BK4079","BK4194","BK4223","CWK"],"gpt_icon":0},{"id":"2504511342","title":"Cushman & Wakefield Earns Top Score on Human Rights Campaign Foundation’s Assessment of LGBTQ+ Workplace Equality","url":"https://stock-news.laohu8.com/highlight/detail?id=2504511342","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504511342?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:09","pubTimestamp":1737140940,"startTime":"0","endTime":"0","summary":"CHICAGO, January 17, 2025----Cushman & Wakefield , a leading global real estate services firm, announced that it again earned a perfect score of 100 on the Human Rights Campaign Foundation’s  2025 Corporate Equality Index , the nation’s foremost benchmarking survey and report measuring corporate policies and practices related to LGBTQ+ workplace equality.The 2025 CEI showcases how U.S.-based companies are promoting LGBTQ+ friendly workplace policies and rates companies based on four central pillars:. Equitable benefits for LGBTQ+ workers and their families. Cushman & Wakefield joins the 1,449 U.S.-based businesses that were ranked in 2025 and is among the 765 companies that will be honored with HRCF’s Equality 100 Award as leaders in LGBTQ+ Workplace Inclusion.Cushman & Wakefield  is a leading global commercial real estate services firm for property owners and occupiers with approximately 52,000 employees in nearly 400 offices and 60 countries. In 2023, the firm reported revenue of $9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-earns-top-score-190900128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4213","BK4194","DEI","BK4079","CEI","BK4223","CWK"],"gpt_icon":0},{"id":"2504613371","title":"3 US Stocks That May Be Trading Below Estimated Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504613371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504613371?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:08","pubTimestamp":1737122927,"startTime":"0","endTime":"0","summary":"As the United States stock market shows signs of recovery with major indexes poised for weekly gains, investors are keenly observing the impact of recent economic data, which has fueled optimism about potential interest rate cuts. In this environment, identifying stocks that may be trading below their estimated value becomes crucial, as these opportunities can offer significant potential for growth if market conditions continue to improve.Top 10 Undervalued Stocks Based On Cash Flows In The United States. The analysis detailed in our Argan growth report hints at robust future financial performance.Unlock comprehensive insights into our analysis of Argan stock in this financial health report.Overview: Cushman & Wakefield plc, with a market cap of $2.96 billion, provides commercial real estate services globally under its brand in regions including the United States, Australia, and the United Kingdom.Cushman & Wakefield is trading at US$13.14, approximately 24.8% below its estimated fair ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140847425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4211","BK4187","CSTM","AGX","BHLB","BK4129","SSB","LU0274383776.USD","EQBK","CWK","BK4153","CDRE"],"gpt_icon":1},{"id":"2503032605","title":"Cushman & Wakefield Adds Premier Team Led by Keith Manson to Lead Northern California Multifamily Capital Markets Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032605","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032605?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:28","pubTimestamp":1736980080,"startTime":"0","endTime":"0","summary":"Powerhouse team of top producers includes Zachary Greenwood and Mac Watson. SAN FRANCISCO, January 15, 2025----Cushman & Wakefield announced the firm has hired a powerhouse multifamily brokerage team to boost its national and regional investor client services and coverage capabilities in the critical multifamily sector in Northern California. Offering decades of top production and experience and consistently recognized among the leading apartment sales brokers within the region, the team is led by Keith Manson, Vice Chair and includes teammates Zachary Greenwood, Managing Director and Mac Watson, Senior Director. The trio will lead Cushman & Wakefield’s Northern California Multifamily Capital Markets.\"On behalf of our team, we are looking forward to leading Cushman & Wakefield’s multifamily practice in Northern California and we are prepared to continue delivering successful tailored solutions and investment strategies to create client wins. C&W is a proven, preeminent real estate serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-adds-premier-team-222800600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4194","DEI","BK4120","BK4079","BK4223","CWK"],"gpt_icon":0},{"id":"2503679123","title":"CBRE Group Set to Acquire Industrious, Establish New BOE Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679123","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679123?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:59","pubTimestamp":1736960340,"startTime":"0","endTime":"0","summary":"CBRE Group CBRE recently announced a definitive agreement to acquire a leading provider of flexible workplace solutions, Industrious National Management Company, LLC. The deal is scheduled to close later this month.In relation to the deal, CBRE will establish a new business segment known as Building Operations & Experience . This segment will integrate building operations, property management and workplace experience, enabling CBRE to provide scalable, future-ready solutions for offices, data centers, warehouses and other facilities.In 2024, the BOE segment generated nearly $20 billion of combined revenue, including Industrious. The segment comprises CBRE's more than 7 billion square feet of worldwide property and corporate facilities management portfolio.Industrious stands out for its pioneering asset-light business model, which focuses on partnership agreements to create alignment with property owners. The company has experienced remarkable growth since 2021, with revenues increasing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-set-acquire-industrious-165900039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4548","LU0130517989.USD","LU0208291251.USD","LU0154245673.USD","LU0154245756.USD","LU0320765489.SGD","LU1496350171.SGD","CWK","CBRE","BK4588","Z","BK4585","SG9999001077.SGD","BK4079","LU0980610538.SGD","LU0477156953.USD","SG9999004253.SGD","BK4551","LU0130102774.USD","BOE","LU0648001328.SGD","LU1201861249.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2502815137","title":"CBRE Group Stock Rises 39.4% in 6 Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502815137?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:34","pubTimestamp":1736526840,"startTime":"0","endTime":"0","summary":"Shares of CBRE Group CBRE have rallied 39.4% in the past six months, outperforming its industry’s growth of 13.1%.With a wide array of real estate products and services offerings, CBRE enjoys a robust scale and is the largest commercial real estate services and investment firm . A healthy outsourcing business, strategic acquisitions and a solid balance sheet are expected to drive its performance.Last week, CBRE announced that it had completed the combination of its project management business with Turner & Townsend. Since 2021, Turner & Townsend is a majority-owned subsidiary of CBRE.CBRE Group is also focused on maintaining a solid balance sheet and ample liquidity. It had $4 billion in total liquidity as of Sept. 30, 2024. The company’s net leverage ratio was 1.26 as of the same date, significantly less than CBRE’s primary debt covenant of 4.25. With ample financial flexibility, CBRE is well-positioned to capitalize on growth opportunities. Its trailing 12-month return on equity is 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-stock-rises-39-163400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004253.SGD","LU0070302665.USD","BK4548","LU1496350502.SGD","LU0130517989.USD","BK4585","LU0130102774.USD","JLL","LU1496350171.SGD","LU0154245673.USD","LU0054578231.USD","LU0477156953.USD","LU0980610538.SGD","LU0154245756.USD","LU1201861249.SGD","LU0320765489.SGD","LU0208291251.USD","BK4588","CBRE","CWK","LU0648001328.SGD","BK4079","SG9999001077.SGD"],"gpt_icon":0},{"id":"2502861567","title":"Cushman & Wakefield: U.S. Industrial Quarterly Net Absorption Up 10.5% While Vacancy Inches Higher by 20 bps","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861567","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861567?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"Projects under construction drop by 36% to 291 msf amid elevated vacancies and modest demand totals. New construction deliveries continued to decelerate for the second straight quarter. Just 85.3 msf of new industrial product was completed in Q4, down 8% quarter-over-quarter and 48% versus one year ago. Over 65% of the total was speculative product, much of which was delivered vacant. For the year, 425.5 msf of industrial facilities were completed, with 22%  build-to-suit  and 78%  speculative; compared to 17% BTS and 83% speculative in 2023. The total was 31% lower than the previous year, with annual delivery totals expected to continue to fall in 2025. Completions continued to be concentrated in the South and West regions, accounting for 50% and 29% of the 2024 annual total, respectively. Only four markets saw more than 20 msf of completions year-to-date, compared to 10 markets in 2023. Meanwhile, as constru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-u-industrial-quarterly-140000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEI","BK4223","CWK","BK4194","BK4079"],"gpt_icon":0},{"id":"2502252980","title":"Cushman & Wakefield Adds Broker Trio to Atlanta Office Agency Leasing Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2502252980","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502252980?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:43","pubTimestamp":1736448180,"startTime":"0","endTime":"0","summary":"ATLANTA, January 09, 2025----Cushman & Wakefield announced the commercial real estate services firm has added Stephen Clifton and Zach Wooten as Executive Directors and Payton Maxheimer as an Associate. The trio will bolster the firm’s Office Agency Leasing team in Atlanta and focus on representing landlords in marketing and leasing buildings throughout the metro area.Clifton, Wooten and Maxheimer will bring their expertise to the firm's established Atlanta Office Agency leasing platform. They will focus on serving landlord clients while working in close coordination with the firm's robust property management, capital markets and project management divisions to deliver comprehensive solutions. This strategic alignment positions the practice for significant growth as market opportunities emerge.\"Cushman & Wakefield's robust platform and collaborative culture provide an exceptional opportunity to deliver best-in-class solutions for our clients. The firm's commitment to innovation and cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-adds-broker-trio-184300361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK","DEI","BK4079","TISI","BK4120","BK4194","BK4223"],"gpt_icon":0},{"id":"2501734757","title":"U.S. Adds Large Landlords to RealPage Antitrust Suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501734757","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501734757?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:15","pubTimestamp":1736280900,"startTime":"0","endTime":"0","summary":"The Justice Department has added some of the biggest landlords in the U.S. to its antitrust lawsuit accusing the real-estate software company RealPage of using an algorithm that allowed landlords to illegally coordinate rent increases.Camden Property Trust and Cushman & Wakefield were among the new co-defendants named Tuesday in a suit, first filed in August, that claims RealPage stifles competition with its rent-setting algorithm and maintains an illegal monopoly over rent-setting software.The landlord defendants allegedly shared sensitive information about rental prices and used the algorithm to keep rent prices high, hurting millions of American renters, the DOJ said.The other landlord defendants added to the suit on Tuesday were Greystar Real Estate Partners, Blackstone's LivCor, Cushman's Pinnacle Property Management Services, Willow Bridge Property Company and Cortland Management.A representative for Cortland said the company was pleased to resolve the DOJ's civil investigation a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWK","IE00B3QW5Z07.USD","CFA.SI","BK4588","BK4215","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BX","IE00BLSP4239.USD","IE00B64PRP62.GBP","CPT","IE0004445239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4135","BK4585","BK4079"],"gpt_icon":0},{"id":"2501687731","title":"Cushman & Wakefield, Camden, Blackstone's LivCor Sued by DOJ Over Alleged Rent Pricing Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2501687731","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501687731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:39","pubTimestamp":1736278767,"startTime":"0","endTime":"0","summary":"Cushman & Wakefield , Camden Property Trust , and Blackstone's  LivCor are among the landlords facing a lawsuit filed by the US Department of Justice Tuesday for allegedly participating in an algorithmic pricing scheme.The three landlords along with Greystar Real Estate Partners, Cushman & Wakefield's Pinnacle Property Management Services, and Cortland Management were sued after the Justice Department amended its original antitrust lawsuit against RealPage.The expanded lawsuit alleges the landlords participated in a scheme to decrease competition in apartment pricing by sharing sensitive information about rental prices and coordinating with each other to keep prices high.The Attorneys General of Illinois and Massachusetts joined the amended complaint as co-plaintiffs, increasing the total number of State and Commonwealth co-plaintiffs to 10, the Justice Department said.Meanwhile, Cortland had agreed to cooperate with the Justice Department and enter a settlement to end the use of commo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","IE00BGHQF748.EUR","CFA.SI","IE00BBT3K403.USD","BK7024","IE0004445239.USD","CPT.AU","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4588","CPT","IE00BN8TJ469.HKD","BK4079","BK4135","IE00BLSP4239.USD","BK4585","BX","CWK"],"gpt_icon":0},{"id":"2501732850","title":"Cushman & Wakefield, Greystar Added to Rental Collusion Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732850","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732850?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:16","pubTimestamp":1736277403,"startTime":"0","endTime":"0","summary":" -- The Justice Department is thrusting the largest rental property managers into the spotlight as it expands a price-fixing lawsuit alleging widespread collusion in the housing rental market.In an amended lawsuit against RealPage Inc., a top software provider to the multifamily rental industry, the Justice Department on Tuesday accused seven major landlords including a Blackstone Inc. portfolio company, Cushman & Wakefield Plc, Greystar Real Estate Partners LLC of illegally colluding to drive up rent prices. In a separate filing, the Justice Department said it was settling with one of the landlords, Cortland Management LLC.The DOJ is also accusing the property companies of colluding outside of RealPage. “At a February 2020 industry event, representatives from Cushman & Wakefield and two other landlords shared tips on collecting information on concessions and net effective rents from competitors,” according to the complaint. “The suggestions included bi-weekly and monthly meetings with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-greystar-added-rental-191643097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","CWK"],"gpt_icon":0},{"id":"2501873674","title":"US sues Cushman & Wakefield, other landlords over alleged rental price coordination","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873674","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873674?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:59","pubTimestamp":1736276343,"startTime":"0","endTime":"0","summary":"US sues Cushman & Wakefield, other landlords over alleged rental price coordinationJan 7  - Cushman & Wakefield CWK.N was among six large landlords sued by the U.S. Department of Justice over alleged anticompetitive practices in housing rental markets, the DOJ said on Tuesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O30WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4079","CPT","BK4585","BK4588","CWK"],"gpt_icon":0},{"id":"2501736150","title":"Cushman & Wakefield, 5 Other Large Landlords Sued by US Department of Justice Over Alleged Anticompetitive Practices in Housing Rental Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736150?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:59","pubTimestamp":1736276343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O30WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CWK","BK4079","BK4588","BK4215","CPT","BK4585"],"gpt_icon":0},{"id":"2500906125","title":"Cushman & Wakefield Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906125?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:55","pubTimestamp":1735847718,"startTime":"0","endTime":"0","summary":"Cushman & Wakefield  shares were down more than 3% in recent Thursday trading after Jefferies downgraded the company's stock to hold from buy and cut its price target to $14 from $18.Trading volume stood at over 492,000 shares against a daily average of roughly 1.8 million.Price: 12.67, Change: -0.42, Percent Change: -3.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWK"],"gpt_icon":0},{"id":"2500231799","title":"Jefferies Downgrades Cushman & Wakefield to Hold From Buy, Cuts Price Target to $14 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2500231799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500231799?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:51","pubTimestamp":1735822285,"startTime":"0","endTime":"0","summary":"Cushman & Wakefield (CWK) has an average rating of hold and mean price target of $14.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWK"],"gpt_icon":0},{"id":"2500957388","title":"Cushman & Wakefield downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500957388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500957388?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:50","pubTimestamp":1735775410,"startTime":"0","endTime":"0","summary":"Jefferies analyst Peter Abramowitz downgraded Cushman & Wakefield (CWK) to Hold from Buy with a price target of $14, down from $18. The firm mainta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cushman-wakefield-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cushman-wakefield-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","CWK"],"gpt_icon":0},{"id":"2500936050","title":"Is Cushman & Wakefield plc (NYSE:CWK) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936050?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:25","pubTimestamp":1735748720,"startTime":"0","endTime":"0","summary":"While Cushman & Wakefield plc  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$15.48 at one point, and dropping to the lows of US$12.34. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Cushman & Wakefield's current trading price of US$13.08 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Cushman & Wakefield’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Cushman & Wakefield. NYSE:CWK Earnings and Revenue Growth January 1st 2025. If you want to dive deeper into Cushman & Wakefield, you'd also look into what ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-plc-nyse-cwk-162520509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4079","CWK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CWK","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"CWK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-04","symbol":"CWK","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-07-29","symbol":"CWK","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-04-29","symbol":"CWK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWK","date":"2025-06-18","current":14.659297,"percent":0.655844,"low":-147.945842,"twenty":-29.374153,"median":9.394483,"eighty":33.939087,"high":225.213497,"avg":3.531909,"sd":71.271322,"marketCap":2374806122},"quantilePoints":[{"date":"2020-06-26","current":-77.196237,"twenty":-72.503536,"median":-32.001755,"eighty":-20.165518,"marketCap":2624672073},{"date":"2020-07-02","current":-81.668564,"twenty":-77.624025,"median":-32.535118,"eighty":-20.213314,"marketCap":2776731161},{"date":"2020-07-10","current":-74.344319,"twenty":-77.624025,"median":-32.982761,"eighty":-20.264001,"marketCap":2527706858},{"date":"2020-07-17","current":-75.122115,"twenty":-76.859192,"median":-33.163724,"eighty":-20.295802,"marketCap":2554151917},{"date":"2020-07-24","current":-69.353463,"twenty":-76.146213,"median":-33.401832,"eighty":-20.329639,"marketCap":2358017732},{"date":"2020-07-31","current":-69.353463,"twenty":-75.705462,"median":-33.63994,"eighty":-20.371402,"marketCap":2358017732},{"date":"2020-08-07","current":-16.867544,"twenty":-75.355454,"median":-33.658989,"eighty":-20.329639,"marketCap":2380010389},{"date":"2020-08-14","current":-17.586642,"twenty":-74.888776,"median":-33.525648,"eighty":-20.153752,"marketCap":2481475151},{"date":"2020-08-21","current":-17.336521,"twenty":-74.460988,"median":-33.201821,"eighty":-19.945274,"marketCap":2446183060},{"date":"2020-08-28","current":-18.634024,"twenty":-74.059127,"median":-32.992286,"eighty":-19.805657,"marketCap":2629260782},{"date":"2020-09-04","current":-17.914926,"twenty":-73.501707,"median":-32.706556,"eighty":-19.75153,"marketCap":2527796020},{"date":"2020-09-11","current":-16.820646,"twenty":-73.294295,"median":-32.058901,"eighty":-19.707559,"marketCap":2373393122},{"date":"2020-09-18","current":-18.039986,"twenty":-73.237086,"median":-28.259262,"eighty":-19.631145,"marketCap":2545442066},{"date":"2020-09-25","current":-15.929589,"twenty":-73.104347,"median":-28.056012,"eighty":-19.557185,"marketCap":2247665048},{"date":"2020-10-02","current":-17.742967,"twenty":-72.646132,"median":-27.882873,"eighty":-19.459214,"marketCap":2503532708},{"date":"2020-10-09","current":-19.103001,"twenty":-72.555389,"median":-27.687151,"eighty":-19.37803,"marketCap":2695433453},{"date":"2020-10-16","current":-18.196312,"twenty":-72.36094,"median":-27.566707,"eighty":-19.323539,"marketCap":2567499623},{"date":"2020-10-23","current":-18.508963,"twenty":-72.075748,"median":-27.521541,"eighty":-19.153559,"marketCap":2611614736},{"date":"2020-10-30","current":-18.321373,"twenty":-71.505365,"median":-27.401096,"eighty":-19.086142,"marketCap":2585145668},{"date":"2020-11-06","current":-14.643173,"twenty":-71.284989,"median":-27.325818,"eighty":-18.985071,"marketCap":2783667235},{"date":"2020-11-13","current":-16.531863,"twenty":-71.103503,"median":-27.265596,"eighty":-18.727819,"marketCap":3142707118},{"date":"2020-11-20","current":-17.243036,"twenty":-70.45534,"median":-27.002124,"eighty":-18.627467,"marketCap":3277901148},{"date":"2020-11-27","current":-17.814306,"twenty":-69.93681,"median":-26.926846,"eighty":-18.571494,"marketCap":3386499630},{"date":"2020-12-04","current":-19.17836,"twenty":-69.677544,"median":-26.467652,"eighty":-18.524596,"marketCap":3645806212},{"date":"2020-12-11","current":-18.886895,"twenty":-69.483095,"median":-26.166541,"eighty":-18.540229,"marketCap":3590398823},{"date":"2020-12-18","current":-17.557818,"twenty":-69.353463,"median":-26.031041,"eighty":-18.508963,"marketCap":3337741128},{"date":"2020-12-24","current":-17.849282,"twenty":-69.353463,"median":-25.835319,"eighty":-18.399567,"marketCap":3393148517},{"date":"2020-12-31","current":-17.28967,"twenty":-69.236794,"median":-25.504097,"eighty":-18.340132,"marketCap":3286766330},{"date":"2021-01-08","current":-16.7184,"twenty":-69.120124,"median":-25.127708,"eighty":-18.300051,"marketCap":3178167847},{"date":"2021-01-15","current":-16.531863,"twenty":-68.860858,"median":-24.540542,"eighty":-18.196312,"marketCap":3142707118},{"date":"2021-01-22","current":-17.721038,"twenty":-68.54974,"median":-24.389986,"eighty":-18.180679,"marketCap":3368769266},{"date":"2021-01-29","current":-16.706741,"twenty":-68.290475,"median":-24.292125,"eighty":-18.133751,"marketCap":3175951551},{"date":"2021-02-05","current":-18.234015,"twenty":-68.018246,"median":-24.058764,"eighty":-18.061872,"marketCap":3466286271},{"date":"2021-02-12","current":-18.653724,"twenty":-67.175634,"median":-23.960904,"eighty":-18.094386,"marketCap":3546072912},{"date":"2021-02-19","current":-18.816944,"twenty":-66.410802,"median":-23.546876,"eighty":-18.082818,"marketCap":3577101049},{"date":"2021-02-26","current":-15.597879,"twenty":-66.268206,"median":-23.245765,"eighty":-18.058745,"marketCap":3439332282},{"date":"2021-03-05","current":-15.839706,"twenty":-65.944125,"median":-22.95971,"eighty":-17.933685,"marketCap":3492655263},{"date":"2021-03-12","current":-17.542576,"twenty":-64.97188,"median":-22.883767,"eighty":-17.818797,"marketCap":3868137922},{"date":"2021-03-19","current":-16.766712,"twenty":-63.675553,"median":-22.708903,"eighty":-17.765078,"marketCap":3697060024},{"date":"2021-03-26","current":-16.696179,"twenty":-63.247766,"median":-22.41771,"eighty":-17.721038,"marketCap":3681507488},{"date":"2021-04-01","current":-16.625646,"twenty":-63.195912,"median":-22.335862,"eighty":-17.581135,"marketCap":3665954952},{"date":"2021-04-09","current":-16.975588,"twenty":-61.964402,"median":-22.032766,"eighty":-17.508479,"marketCap":3743117145},{"date":"2021-04-16","current":-17.35956,"twenty":-61.316239,"median":-21.953548,"eighty":-17.464549,"marketCap":3827782890},{"date":"2021-04-23","current":-17.117051,"twenty":-60.279178,"median":-21.862619,"eighty":-17.382939,"marketCap":3774309788},{"date":"2021-04-30","current":-17.177678,"twenty":-60.019913,"median":-21.755266,"eighty":-17.35956,"marketCap":3787678064},{"date":"2021-05-07","current":-22.840333,"twenty":-59.825464,"median":-21.724981,"eighty":-17.37128,"marketCap":4170644827},{"date":"2021-05-14","current":-22.80371,"twenty":-57.737993,"median":-21.849528,"eighty":-17.37128,"marketCap":4163957529},{"date":"2021-05-21","current":-22.65722,"twenty":-56.454643,"median":-21.907996,"eighty":-17.382939,"marketCap":4137208337},{"date":"2021-05-28","current":-23.20656,"twenty":-56.395989,"median":-21.956985,"eighty":-17.382939,"marketCap":4237517807},{"date":"2021-06-04","current":-22.095672,"twenty":-56.161372,"median":-22.073029,"eighty":-17.39657,"marketCap":4034669769},{"date":"2021-06-11","current":-22.449691,"twenty":-56.102718,"median":-22.129711,"eighty":-17.432981,"marketCap":4099313649},{"date":"2021-06-18","current":-21.50971,"twenty":-56.032333,"median":-22.15671,"eighty":-17.459886,"marketCap":3927673001},{"date":"2021-06-25","current":-21.534125,"twenty":-55.873967,"median":-22.099191,"eighty":-17.464549,"marketCap":3932131200},{"date":"2021-07-02","current":-21.143483,"twenty":-55.627619,"median":-21.962821,"eighty":-17.464549,"marketCap":3860800022},{"date":"2021-07-09","current":-21.570748,"twenty":-55.557234,"median":-21.953548,"eighty":-17.471544,"marketCap":3938818498},{"date":"2021-07-16","current":-20.630766,"twenty":-55.475118,"median":-21.906455,"eighty":-17.483203,"marketCap":3767177850},{"date":"2021-07-23","current":-21.167898,"twenty":-55.410599,"median":-21.87571,"eighty":-17.500234,"marketCap":3865258220},{"date":"2021-07-30","current":-22.791503,"twenty":-55.328483,"median":-21.863616,"eighty":-17.528937,"marketCap":4161728430},{"date":"2021-08-06","current":-143.999031,"twenty":-55.410599,"median":-21.900351,"eighty":-17.551721,"marketCap":4190371811},{"date":"2021-08-13","current":-140.086431,"twenty":-55.909159,"median":-21.940698,"eighty":-17.557818,"marketCap":4076515144},{"date":"2021-08-20","current":-136.327266,"twenty":-56.419451,"median":-21.962821,"eighty":-17.571808,"marketCap":3967123446},{"date":"2021-08-27","current":-139.395972,"twenty":-60.123619,"median":-22.099191,"eighty":-17.584439,"marketCap":4056422792},{"date":"2021-09-03","current":-139.702843,"twenty":-63.221839,"median":-22.144503,"eighty":-17.59043,"marketCap":4065352726},{"date":"2021-09-10","current":-138.398643,"twenty":-65.775602,"median":-22.15671,"eighty":-17.641061,"marketCap":4027400504},{"date":"2021-09-17","current":-134.025737,"twenty":-68.018246,"median":-22.206763,"eighty":-17.716346,"marketCap":3900148936},{"date":"2021-09-24","current":-141.850937,"twenty":-69.133087,"median":-22.303201,"eighty":-17.721038,"marketCap":4127862268},{"date":"2021-10-01","current":-145.149796,"twenty":-69.599764,"median":-22.361708,"eighty":-17.72981,"marketCap":4223859065},{"date":"2021-10-08","current":-140.316584,"twenty":-71.272026,"median":-22.388654,"eighty":-17.743522,"marketCap":4083212595},{"date":"2021-10-15","current":-142.464678,"twenty":-72.516499,"median":-22.400861,"eighty":-17.750053,"marketCap":4145722138},{"date":"2021-10-22","current":-142.694831,"twenty":-73.281332,"median":-22.41771,"eighty":-17.771556,"marketCap":4152419589},{"date":"2021-10-29","current":-141.083761,"twenty":-74.888776,"median":-22.54515,"eighty":-17.796793,"marketCap":4105537432},{"date":"2021-11-05","current":58.06134,"twenty":-75.705462,"median":-22.603986,"eighty":-17.771556,"marketCap":4464917033},{"date":"2021-11-12","current":54.951949,"twenty":-75.355454,"median":-22.433701,"eighty":-17.721038,"marketCap":4225804860},{"date":"2021-11-19","current":52.569051,"twenty":-74.888776,"median":-22.400861,"eighty":-17.583338,"marketCap":4042560016},{"date":"2021-11-26","current":54.080157,"twenty":-74.499878,"median":-22.400861,"eighty":-17.545624,"marketCap":4158764063},{"date":"2021-12-03","current":54.719471,"twenty":-74.201723,"median":-22.364239,"eighty":-17.466881,"marketCap":4207927314},{"date":"2021-12-10","current":61.897224,"twenty":-73.566524,"median":-22.335862,"eighty":-17.408229,"marketCap":4759896537},{"date":"2021-12-17","current":59.13655,"twenty":-73.294295,"median":-22.248267,"eighty":-17.37128,"marketCap":4547600682},{"date":"2021-12-23","current":63.698927,"twenty":-73.242442,"median":-22.188451,"eighty":-17.336521,"marketCap":4898447516},{"date":"2021-12-31","current":64.628839,"twenty":-73.21566,"median":-22.15671,"eighty":-17.301329,"marketCap":4969957699},{"date":"2022-01-07","current":63.117733,"twenty":-72.659095,"median":-22.123607,"eighty":-17.227093,"marketCap":4853753652},{"date":"2022-01-14","current":63.350211,"twenty":-72.594279,"median":-22.073029,"eighty":-17.199987,"marketCap":4871631197},{"date":"2022-01-21","current":61.897224,"twenty":-72.43872,"median":-21.956985,"eighty":-17.1673,"marketCap":4759896537},{"date":"2022-01-28","current":59.456207,"twenty":-72.244271,"median":-21.920203,"eighty":-17.130048,"marketCap":4572182307},{"date":"2022-02-04","current":61.635687,"twenty":-71.686851,"median":-21.888144,"eighty":-17.061769,"marketCap":4739784298},{"date":"2022-02-11","current":64.076704,"twenty":-71.349805,"median":-21.850524,"eighty":-17.007051,"marketCap":4927498528},{"date":"2022-02-18","current":65.733108,"twenty":-71.246099,"median":-21.785377,"eighty":-16.954722,"marketCap":5054876041},{"date":"2022-02-25","current":20.766172,"twenty":-70.844238,"median":-21.741653,"eighty":-16.901994,"marketCap":5191543101},{"date":"2022-03-04","current":17.873998,"twenty":-70.196075,"median":-21.610508,"eighty":-16.837405,"marketCap":4468499468},{"date":"2022-03-11","current":17.631486,"twenty":-69.78125,"median":-21.598796,"eighty":-16.776846,"marketCap":4407871586},{"date":"2022-03-18","current":18.439858,"twenty":-69.560875,"median":-21.568606,"eighty":-16.713736,"marketCap":4609964527},{"date":"2022-03-25","current":18.080582,"twenty":-69.405316,"median":-21.55854,"eighty":-16.643783,"marketCap":4520145442},{"date":"2022-04-01","current":18.49375,"twenty":-69.353463,"median":-21.530642,"eighty":-16.599256,"marketCap":4623437390},{"date":"2022-04-08","current":16.917432,"twenty":-69.236794,"median":-21.519834,"eighty":-16.538858,"marketCap":4229357992},{"date":"2022-04-14","current":16.863325,"twenty":-69.133087,"median":-21.508176,"eighty":-16.495991,"marketCap":4215831261},{"date":"2022-04-22","current":16.538683,"twenty":-68.938638,"median":-21.491339,"eighty":-16.426407,"marketCap":4134670873},{"date":"2022-04-29","current":16.141899,"twenty":-68.54974,"median":-21.484861,"eighty":-16.389707,"marketCap":4035474843},{"date":"2022-05-06","current":13.140932,"twenty":-68.290475,"median":-21.463679,"eighty":-16.213359,"marketCap":4109169481},{"date":"2022-05-13","current":13.126507,"twenty":-68.018246,"median":-21.449889,"eighty":-15.821301,"marketCap":4104658867},{"date":"2022-05-20","current":12.73704,"twenty":-67.175634,"median":-21.428083,"eighty":-15.633009,"marketCap":3982872285},{"date":"2022-05-27","current":13.811682,"twenty":-66.384875,"median":-21.414916,"eighty":-14.963081,"marketCap":4318913039},{"date":"2022-06-03","current":12.744252,"twenty":-66.268206,"median":-21.368286,"eighty":12.664916,"marketCap":3985127592},{"date":"2022-06-10","current":11.381115,"twenty":-65.944125,"median":-21.345208,"eighty":12.686553,"marketCap":3558874556},{"date":"2022-06-17","current":10.652666,"twenty":-64.97188,"median":-21.302181,"eighty":12.664916,"marketCap":3331088542},{"date":"2022-06-24","current":10.97001,"twenty":-63.779259,"median":-21.252547,"eighty":12.578368,"marketCap":3430322053},{"date":"2022-07-01","current":11.316203,"twenty":-63.260729,"median":-21.19855,"eighty":12.246599,"marketCap":3538576792},{"date":"2022-07-08","current":10.905098,"twenty":-63.208875,"median":-21.169003,"eighty":11.940794,"marketCap":3410024289},{"date":"2022-07-15","current":10.926736,"twenty":-62.210704,"median":-21.13315,"eighty":11.48353,"marketCap":3416790211},{"date":"2022-07-22","current":11.51815,"twenty":-61.445872,"median":-21.065189,"eighty":11.526805,"marketCap":3601725390},{"date":"2022-07-29","current":12.116776,"twenty":-60.48659,"median":-21.049573,"eighty":11.766255,"marketCap":3788915877},{"date":"2022-08-05","current":10.032798,"twenty":-60.071766,"median":-20.995843,"eighty":11.881653,"marketCap":3583715474},{"date":"2022-08-12","current":10.424507,"twenty":-59.864354,"median":-20.971929,"eighty":11.766255,"marketCap":3723633837},{"date":"2022-08-19","current":10.506639,"twenty":-58.155487,"median":-20.954266,"eighty":11.666724,"marketCap":3752971558},{"date":"2022-08-26","current":9.653725,"twenty":-56.711313,"median":-20.858539,"eighty":11.578734,"marketCap":3448310607},{"date":"2022-09-02","current":9.16093,"twenty":-56.40772,"median":-20.839178,"eighty":11.526805,"marketCap":3272284281},{"date":"2022-09-09","current":9.742175,"twenty":-56.220026,"median":-20.792689,"eighty":11.50084,"marketCap":3479905076},{"date":"2022-09-16","current":8.882943,"twenty":-56.102718,"median":-20.750436,"eighty":11.450353,"marketCap":3172987378},{"date":"2022-09-23","current":7.714135,"twenty":-56.049929,"median":-20.715463,"eighty":11.402752,"marketCap":2755489039},{"date":"2022-09-30","current":7.233976,"twenty":-55.909159,"median":-20.681891,"eighty":11.384,"marketCap":2583976208},{"date":"2022-10-07","current":7.227658,"twenty":-55.680408,"median":-20.626485,"eighty":11.368133,"marketCap":2581719460},{"date":"2022-10-14","current":7.164479,"twenty":-55.557234,"median":-20.416137,"eighty":11.333513,"marketCap":2559151982},{"date":"2022-10-21","current":7.259247,"twenty":-55.475118,"median":-20.374983,"eighty":11.311876,"marketCap":2593003199},{"date":"2022-10-28","current":7.366651,"twenty":-55.410599,"median":-20.311349,"eighty":11.118585,"marketCap":2631367911},{"date":"2022-11-04","current":7.65289,"twenty":-55.328483,"median":-20.21938,"eighty":10.987319,"marketCap":2390762987},{"date":"2022-11-11","current":8.679057,"twenty":-55.211175,"median":-20.056904,"eighty":10.97578,"marketCap":2711337438},{"date":"2022-11-18","current":7.992537,"twenty":-55.146655,"median":-19.975407,"eighty":10.965682,"marketCap":2496868615},{"date":"2022-11-25","current":8.202106,"twenty":-55.07627,"median":-19.945274,"eighty":10.951257,"marketCap":2562338045},{"date":"2022-12-02","current":8.650151,"twenty":-54.953096,"median":-19.903368,"eighty":10.933948,"marketCap":2702307172},{"date":"2022-12-09","current":8.592339,"twenty":-54.900307,"median":-19.820906,"eighty":10.931063,"marketCap":2684246639},{"date":"2022-12-16","current":8.122615,"twenty":-54.876845,"median":-19.767982,"eighty":10.920966,"marketCap":2537504813},{"date":"2022-12-23","current":8.729643,"twenty":-54.782999,"median":-19.752957,"eighty":10.909426,"marketCap":2727140404},{"date":"2022-12-30","current":9.004251,"twenty":-54.677422,"median":-19.741017,"eighty":10.900771,"marketCap":2812927933},{"date":"2023-01-06","current":9.459522,"twenty":-54.607037,"median":-19.688455,"eighty":10.883461,"marketCap":2955154627},{"date":"2023-01-13","current":10.08823,"twenty":-54.607037,"median":-19.654162,"eighty":10.840187,"marketCap":3151562917},{"date":"2023-01-20","current":10.160495,"twenty":-54.466267,"median":-19.628757,"eighty":10.828647,"marketCap":3174138583},{"date":"2023-01-27","current":10.384517,"twenty":-54.360689,"median":-19.565811,"eighty":10.814223,"marketCap":3244123146},{"date":"2023-02-03","current":10.861468,"twenty":-54.272707,"median":-19.557119,"eighty":10.828647,"marketCap":3393122539},{"date":"2023-02-10","current":10.442329,"twenty":-54.208188,"median":-19.531992,"eighty":10.814223,"marketCap":3262183679},{"date":"2023-02-17","current":10.117136,"twenty":-54.055687,"median":-19.449662,"eighty":10.799411,"marketCap":3160593184},{"date":"2023-02-24","current":14.922906,"twenty":-53.914917,"median":-19.446642,"eighty":10.817108,"marketCap":2930858701},{"date":"2023-03-03","current":14.807937,"twenty":-53.774147,"median":-19.366987,"eighty":10.874601,"marketCap":2908278896},{"date":"2023-03-10","current":13.313347,"twenty":-53.445684,"median":-19.353122,"eighty":10.929621,"marketCap":2614741430},{"date":"2023-03-17","current":12.129172,"twenty":-53.046835,"median":-19.290243,"eighty":10.97578,"marketCap":2382169438},{"date":"2023-03-24","current":11.317717,"twenty":-52.906065,"median":-19.196797,"eighty":11.311876,"marketCap":2222799694},{"date":"2023-03-31","current":12.184754,"twenty":-52.571737,"median":-19.157141,"eighty":11.383501,"marketCap":2393085677},{"date":"2023-04-06","current":11.398641,"twenty":-52.278466,"median":-19.127086,"eighty":11.41409,"marketCap":2238693053},{"date":"2023-04-14","current":11.190552,"twenty":-52.125965,"median":-19.084809,"eighty":11.394515,"marketCap":2197824417},{"date":"2023-04-21","current":11.005584,"twenty":-51.996926,"median":-18.936258,"eighty":11.387828,"marketCap":2161496741},{"date":"2023-04-28","current":11.005584,"twenty":-51.850291,"median":-18.816944,"eighty":11.38708,"marketCap":2161496741},{"date":"2023-05-05","current":10.335076,"twenty":-51.762309,"median":-18.727819,"eighty":11.38708,"marketCap":2029808914},{"date":"2023-05-12","current":23.651073,"twenty":-51.750578,"median":-18.653724,"eighty":11.41409,"marketCap":1762004930},{"date":"2023-05-19","current":24.717809,"twenty":-51.70952,"median":-18.622288,"eighty":11.570964,"marketCap":1841476802},{"date":"2023-05-26","current":23.590117,"twenty":-51.639136,"median":-18.595431,"eighty":11.738598,"marketCap":1757463680},{"date":"2023-06-02","current":24.473984,"twenty":-51.568751,"median":-18.571494,"eighty":11.849814,"marketCap":1823311802},{"date":"2023-06-09","current":27.765628,"twenty":-51.498365,"median":-18.544513,"eighty":12.069153,"marketCap":2068539293},{"date":"2023-06-16","current":26.72937,"twenty":-51.486634,"median":-18.513821,"eighty":12.173638,"marketCap":1991338046},{"date":"2023-06-23","current":24.931157,"twenty":-51.439711,"median":-18.508963,"eighty":12.246599,"marketCap":1857371176},{"date":"2023-06-30","current":25.20546,"twenty":-51.439711,"median":-18.506431,"eighty":12.476541,"marketCap":1877806800},{"date":"2023-07-07","current":24.687331,"twenty":-51.35173,"median":-18.362259,"eighty":12.695208,"marketCap":1839206177},{"date":"2023-07-14","current":29.259059,"twenty":-51.222691,"median":-18.337006,"eighty":12.775986,"marketCap":2179799913},{"date":"2023-07-21","current":30.173405,"twenty":-51.158171,"median":-18.30574,"eighty":12.884172,"marketCap":2247918660},{"date":"2023-07-28","current":28.984756,"twenty":-51.058459,"median":-18.274425,"eighty":13.071694,"marketCap":2159364289},{"date":"2023-08-04","current":-130.482521,"twenty":-51.410384,"median":-18.291518,"eighty":13.089003,"marketCap":2296492373},{"date":"2023-08-11","current":-129.06283,"twenty":-51.656732,"median":-18.291518,"eighty":13.089003,"marketCap":2271505810},{"date":"2023-08-18","current":-116.930924,"twenty":-52.026253,"median":-18.291518,"eighty":13.089003,"marketCap":2057984263},{"date":"2023-08-25","current":-117.576238,"twenty":-53.187606,"median":-18.291518,"eighty":13.089003,"marketCap":2069341792},{"date":"2023-09-01","current":-118.608741,"twenty":-54.24338,"median":-18.291518,"eighty":13.089003,"marketCap":2087513839},{"date":"2023-09-08","current":-113.059039,"twenty":-54.607037,"median":-18.291518,"eighty":13.089003,"marketCap":1989839089},{"date":"2023-09-15","current":-106.218709,"twenty":-54.970693,"median":-18.291518,"eighty":13.089003,"marketCap":1869449281},{"date":"2023-09-22","current":-95.248369,"twenty":-55.42233,"median":-18.291518,"eighty":13.089003,"marketCap":1676371287},{"date":"2023-09-29","current":-97.055248,"twenty":-56.085122,"median":-18.291518,"eighty":13.089003,"marketCap":1708172369},{"date":"2023-10-06","current":-90.343981,"twenty":-59.40797,"median":-18.291518,"eighty":13.089003,"marketCap":1590054067},{"date":"2023-10-13","current":-97.829625,"twenty":-62.94961,"median":-18.30574,"eighty":13.089003,"marketCap":1721801403},{"date":"2023-10-20","current":-89.698667,"twenty":-66.268206,"median":-18.30574,"eighty":13.089003,"marketCap":1578696537},{"date":"2023-10-27","current":-87.11741,"twenty":-67.901577,"median":-18.251503,"eighty":13.104331,"marketCap":1533266421},{"date":"2023-11-03","current":-23.026732,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1736215594},{"date":"2023-11-10","current":-22.665056,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1708945192},{"date":"2023-11-17","current":-25.588607,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1929380941},{"date":"2023-11-24","current":-25.769445,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1943016142},{"date":"2023-12-01","current":-24.744695,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1865750003},{"date":"2023-12-08","current":-25.950283,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":1956651343},{"date":"2023-12-15","current":-31.978223,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2411158043},{"date":"2023-12-22","current":-32.008363,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2413430577},{"date":"2023-12-29","current":-33.153672,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":2499786850},{"date":"2024-01-05","current":-30.410959,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2292986301},{"date":"2024-01-12","current":-30.109562,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2270260966},{"date":"2024-01-19","current":-29.356069,"twenty":-68.303439,"median":-18.244442,"eighty":13.111004,"marketCap":2213447629},{"date":"2024-01-26","current":-31.134312,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2347527105},{"date":"2024-02-02","current":-31.887804,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2404340443},{"date":"2024-02-09","current":-30.621937,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2308894036},{"date":"2024-02-16","current":-35.173032,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2652046594},{"date":"2024-02-23","current":-64.28174,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2275573600},{"date":"2024-03-01","current":-64.153305,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2271026999},{"date":"2024-03-08","current":-62.290997,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2205101291},{"date":"2024-03-15","current":-62.419432,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2209647891},{"date":"2024-03-22","current":-65.630308,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2323312906},{"date":"2024-03-28","current":-66.208266,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2343772609},{"date":"2024-04-05","current":-66.208266,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2343772609},{"date":"2024-04-12","current":-64.040197,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2267022968},{"date":"2024-04-19","current":-60.805843,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2152526858},{"date":"2024-04-26","current":-61.905524,"twenty":-69.120124,"median":-18.251503,"eighty":13.104331,"marketCap":2191455535},{"date":"2024-05-03","current":186.053899,"twenty":-69.120124,"median":-18.203505,"eighty":13.207286,"marketCap":2269857563},{"date":"2024-05-10","current":196.004309,"twenty":-69.120124,"median":-18.178201,"eighty":13.846884,"marketCap":2391252569},{"date":"2024-05-17","current":218.721283,"twenty":-69.120124,"median":-18.129088,"eighty":14.619389,"marketCap":2668399658},{"date":"2024-05-24","current":195.34782,"twenty":-69.120124,"median":-17.984036,"eighty":15.106378,"marketCap":2383243408},{"date":"2024-05-31","current":205.115211,"twenty":-69.120124,"median":-17.882104,"eighty":16.093203,"marketCap":2502405578},{"date":"2024-06-07","current":192.530304,"twenty":-69.120124,"median":-17.80988,"eighty":16.654111,"marketCap":2348869705},{"date":"2024-06-14","current":198.541006,"twenty":-69.133087,"median":-17.742967,"eighty":16.888575,"marketCap":2422200271},{"date":"2024-06-21","current":200.795019,"twenty":-69.146051,"median":-17.589799,"eighty":16.970596,"marketCap":2449699233},{"date":"2024-06-28","current":194.596483,"twenty":-69.181473,"median":-17.557818,"eighty":17.186163,"marketCap":2374077087},{"date":"2024-07-05","current":196.662661,"twenty":-69.181473,"median":-17.476208,"eighty":17.615319,"marketCap":2399284469},{"date":"2024-07-12","current":221.644642,"twenty":-69.181473,"median":-17.399978,"eighty":17.884776,"marketCap":2704064636},{"date":"2024-07-15","current":225.213497,"twenty":-69.181473,"median":-17.382939,"eighty":17.926093,"marketCap":2747604659},{"date":"2024-08-02","current":141.333618,"twenty":-69.353463,"median":-17.32871,"eighty":18.170401,"marketCap":2911472536},{"date":"2024-08-09","current":139.441751,"twenty":-69.353463,"median":-17.266353,"eighty":18.421894,"marketCap":2872500069},{"date":"2024-08-16","current":141.333618,"twenty":-69.353463,"median":-17.205723,"eighty":18.942845,"marketCap":2911472536},{"date":"2024-08-23","current":143.002913,"twenty":-69.353463,"median":-17.153199,"eighty":20.089096,"marketCap":2945860007},{"date":"2024-08-30","current":143.225486,"twenty":-69.353463,"median":-17.079816,"eighty":23.315813,"marketCap":2950445003},{"date":"2024-09-06","current":140.999759,"twenty":-69.353463,"median":-17.017988,"eighty":23.590117,"marketCap":2904595042},{"date":"2024-09-13","current":142.557768,"twenty":-69.353463,"median":-16.968463,"eighty":24.047289,"marketCap":2936690014},{"date":"2024-09-20","current":152.684822,"twenty":-69.353463,"median":-16.895491,"eighty":24.352071,"marketCap":3145307338},{"date":"2024-09-27","current":153.575113,"twenty":-69.353463,"median":-16.821987,"eighty":24.8702,"marketCap":3163647322},{"date":"2024-10-04","current":147.120507,"twenty":-69.353463,"median":-16.720688,"eighty":25.296895,"marketCap":3030682435},{"date":"2024-10-11","current":137.327311,"twenty":-69.353463,"median":-16.64076,"eighty":26.028371,"marketCap":2828942606},{"date":"2024-10-18","current":148.010797,"twenty":-69.353463,"median":-16.570228,"eighty":27.095108,"marketCap":3049022419},{"date":"2024-10-25","current":150.792955,"twenty":-69.353463,"median":-16.528374,"eighty":27.765628,"marketCap":3106334871},{"date":"2024-10-31","current":151.126814,"twenty":-69.353463,"median":-16.437054,"eighty":28.801886,"marketCap":3113212365},{"date":"2024-11-08","current":38.716161,"twenty":-69.170244,"median":-16.373742,"eighty":30.203883,"marketCap":3414765429},{"date":"2024-11-15","current":36.712704,"twenty":-68.264548,"median":-15.929589,"eighty":31.876687,"marketCap":3238060497},{"date":"2024-11-22","current":36.790761,"twenty":-66.228032,"median":-15.710733,"eighty":36.338031,"marketCap":3244945105},{"date":"2024-11-29","current":39.808956,"twenty":-65.655995,"median":-15.013462,"eighty":37.664997,"marketCap":3511149937},{"date":"2024-12-06","current":39.444691,"twenty":-64.512923,"median":6.993896,"eighty":39.257355,"marketCap":3479021767},{"date":"2024-12-13","current":39.939051,"twenty":-64.062819,"median":7.196069,"eighty":39.461636,"marketCap":3522624283},{"date":"2024-12-20","current":33.694509,"twenty":-63.54966,"median":7.271883,"eighty":39.461636,"marketCap":2971855665},{"date":"2024-12-27","current":34.683228,"twenty":-63.207582,"median":7.335062,"eighty":39.461636,"marketCap":3059060696},{"date":"2025-01-03","current":32.757827,"twenty":-62.99739,"median":7.404559,"eighty":39.461636,"marketCap":2889240373},{"date":"2025-01-10","current":31.71707,"twenty":-62.573554,"median":7.493458,"eighty":39.463905,"marketCap":2797445603},{"date":"2025-01-17","current":34.188868,"twenty":-62.292057,"median":7.656503,"eighty":39.463905,"marketCap":3015458181},{"date":"2025-01-24","current":34.995455,"twenty":-62.021464,"median":7.856409,"eighty":39.463905,"marketCap":3086599127},{"date":"2025-01-31","current":36.08825,"twenty":-61.048814,"median":7.999764,"eighty":39.463905,"marketCap":3182983635},{"date":"2025-02-07","current":34.605171,"twenty":-59.986912,"median":8.119001,"eighty":39.463905,"marketCap":3052176089},{"date":"2025-02-14","current":33.564414,"twenty":-32.737744,"median":8.241853,"eighty":39.463905,"marketCap":2960381319},{"date":"2025-02-21","current":21.412721,"twenty":-32.201257,"median":8.375543,"eighty":39.463905,"marketCap":2811490202},{"date":"2025-02-28","current":20.820638,"twenty":-32.020419,"median":8.502495,"eighty":39.450562,"marketCap":2733749812},{"date":"2025-03-07","current":19.998311,"twenty":-32.026447,"median":8.484917,"eighty":38.97635,"marketCap":2625778181},{"date":"2025-03-14","current":18.178692,"twenty":-32.026447,"median":8.484917,"eighty":38.039669,"marketCap":2386862231},{"date":"2025-03-21","current":18.493626,"twenty":-32.026447,"median":8.484917,"eighty":36.525368,"marketCap":2428213068},{"date":"2025-03-28","current":18.318662,"twenty":-32.026447,"median":8.484917,"eighty":35.989378,"marketCap":2405240381},{"date":"2025-04-04","current":16.51654,"twenty":-32.026447,"median":8.484917,"eighty":35.344109,"marketCap":2168621700},{"date":"2025-04-11","current":13.979571,"twenty":-32.020419,"median":8.502495,"eighty":34.886175,"marketCap":1835517731},{"date":"2025-04-17","current":14.355983,"twenty":-32.020419,"median":8.502495,"eighty":34.683228,"marketCap":1884940581},{"date":"2025-04-25","current":15.782774,"twenty":-32.026447,"median":8.484917,"eighty":34.282536,"marketCap":2072278234},{"date":"2025-05-02","current":13.705921,"twenty":-32.026447,"median":8.484917,"eighty":34.048366,"marketCap":2220359251},{"date":"2025-05-09","current":14.619649,"twenty":-31.996307,"median":8.5273,"eighty":33.939087,"marketCap":2368383201},{"date":"2025-05-16","current":15.105067,"twenty":-31.34529,"median":8.621245,"eighty":33.939087,"marketCap":2447020924},{"date":"2025-05-23","current":13.734475,"twenty":-30.820859,"median":8.85972,"eighty":33.939087,"marketCap":2224984999},{"date":"2025-05-30","current":14.462602,"twenty":-30.537545,"median":8.996665,"eighty":33.939087,"marketCap":2342941584},{"date":"2025-06-06","current":14.544995,"twenty":-30.145729,"median":9.16093,"eighty":33.939087,"marketCap":2356289115},{"date":"2025-06-13","current":15.430839,"twenty":-29.832276,"median":9.278859,"eighty":33.939087,"marketCap":2499795918},{"date":"2025-06-18","current":14.659297,"twenty":-29.374153,"median":9.394483,"eighty":33.939087,"marketCap":2374806122}],"updateTime":1750404555393}}}