US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cushman & Wakefield Plc

10.26

-0.3600-3.39%

Post-market: 10.260.00000.00%18:10 EDT

Volume:1.85M

Turnover:19.13M

Market Cap:2.37B

PE:14.78

High:10.57

Open:10.47

Low:10.14

Close:10.62

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","market":"US","secType":"STK","nameCN":"Cushman & Wakefield Plc","latestPrice":10.26,"timestamp":1750190400000,"preClose":10.62,"halted":0,"volume":1854761,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"18:10 EDT","volume":416207,"amount":4270283.82,"timestamp":1750198245917},"delay":0,"floatShares":228627075,"shares":231462585,"eps":0.693963,"marketStatus":"Closed","change":-0.36,"latestTime":"06-17 16:00:00 EDT","open":10.47,"high":10.57,"low":10.14,"amount":19134621.454129003,"amplitude":0.04049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.693963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1533182400000,"exchange":"NYSE","adjPreClose":10.62,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.615,"latestTime":"08:59 EDT","volume":14,"amount":148.26,"timestamp":1750165140098},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"18:10 EDT","volume":416207,"amount":4270283.82,"timestamp":1750198245917},"volumeRatio":1.163829,"impliedVol":0.5155,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","floatShares":228627075,"roa":"3.49%","roe":"9.52%","lyrEps":0.573612,"volumeRatio":1.163829,"shares":231462585,"dividePrice":0,"high":10.57,"amplitude":0.04049,"preClose":10.62,"low":10.14,"week52Low":7.64,"pbRate":"1.34","psRate":"0.25","week52High":16.11,"institutionHeld":0,"latestPrice":10.26,"eps":0.693963,"divideRate":0,"volume":1854761,"delay":0,"ttmEps":0.693963,"open":10.47,"prevYearClose":13.08,"prevWeekClose":10.41,"prevMonthClose":10.03,"prevQuarterClose":10.22,"fiveDayClose":10.75,"twentyDayClose":10.36,"sixtyDayClose":10.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19659394","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525121712-CWK","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CWK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121712/0001193125-25-121712-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121712/d18040ds8.htm","primary":true,"translateUrl":"","linkName":"d18040ds8.htm","type":"S-8","id":"NTFILEA9Qjw1Us2UBbvN6Z","market":"us","size":36026},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121712/d18040dex51.htm","primary":false,"translateUrl":"","linkName":"d18040dex51.htm","type":"EX-5.1","id":"NTFILE27R1AWYHSYzYz7kx","market":"us","size":55422},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121712/d18040dex231.htm","primary":false,"translateUrl":"","linkName":"d18040dex231.htm","type":"EX-23.1","id":"NTFILE5Fga4qeZDFUsCqoz","market":"us","size":1316},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121712/d18040dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d18040dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEHntTMxSAfcbTu4QA","market":"us","size":23617},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121712/g18040dsp01.jpg","primary":false,"translateUrl":"","linkName":"g18040dsp01.jpg","type":"GRAPHIC","id":"NTFILEF5N7KdsRvfNgKL4F","market":"us","size":5051},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121712/g18040dsp02.jpg","primary":false,"translateUrl":"","linkName":"g18040dsp02.jpg","type":"GRAPHIC","id":"NTFILEEgVd3nDusPQdFMKZ","market":"us","size":4621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19659348","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525121683-CWK","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121683/0001193125-25-121683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121683/d14499dex101.htm","primary":true,"translateUrl":"","linkName":"d14499dex101.htm","type":"EX-10.1","id":"NTFILE7492tGcTBC2EBsUb","market":"us","size":67526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525121683/d14499d8k.htm","primary":false,"translateUrl":"","linkName":"d14499d8k.htm","type":"8-K","id":"NTFILEDcmpaYzznSx1RLQc","market":"us","size":49695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19581717","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836925000021-CWK","pdf_url":"","pub_time":1745958300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628369/0001628369-25-000021-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/cwk-20250331.htm","primary":true,"translateUrl":"","linkName":"cwk-20250331.htm","type":"10-Q","id":"NTFILEDubSzX9DiataEK2V","market":"us","size":1163782},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit101-2025formpbrsu.htm","primary":false,"translateUrl":"","linkName":"exhibit101-2025formpbrsu.htm","type":"EX-10.1","id":"NTFILE6WbXNNx6jst7HiMn","market":"us","size":60201},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit102-2023offerletter.htm","primary":false,"translateUrl":"","linkName":"exhibit102-2023offerletter.htm","type":"EX-10.2","id":"NTFILE4ksAEfRrHNmfmQLG","market":"us","size":14201},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit103-2025complettermm.htm","primary":false,"translateUrl":"","linkName":"exhibit103-2025complettermm.htm","type":"EX-10.3","id":"NTFILE7dERniHVaxLczNkw","market":"us","size":6878},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit104-2025completternp.htm","primary":false,"translateUrl":"","linkName":"exhibit104-2025completternp.htm","type":"EX-10.4","id":"NTFILEEFUDgG8b6Z8tGsaS","market":"us","size":6474},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit311-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q12025.htm","type":"EX-31.1","id":"NTFILE2VJavZxh62jJDLuT","market":"us","size":9324},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit312-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q12025.htm","type":"EX-31.2","id":"NTFILEHJkhhewMBjxVGzo9","market":"us","size":9415},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit321-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q12025.htm","type":"EX-32.1","id":"NTFILEB6aH8pngtzAxZirp","market":"us","size":4882},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/exhibit322-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit322-q12025.htm","type":"EX-32.2","id":"NTFILEEoKkYj6cnJrU2s6h","market":"us","size":4899},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/cwk-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"cwk-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE3wyjptgTDvz5M2Ay","market":"us","size":86574},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/cwklogo02.jpg","primary":false,"translateUrl":"","linkName":"cwklogo02.jpg","type":"GRAPHIC","id":"NTFILE3obLN5eBaiekW3Hb","market":"us","size":86574},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/cwklogo03.jpg","primary":false,"translateUrl":"","linkName":"cwklogo03.jpg","type":"GRAPHIC","id":"NTFILEDTGswU7UncRQCHTy","market":"us","size":7748},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000021/cwklogo04.jpg","primary":false,"translateUrl":"","linkName":"cwklogo04.jpg","type":"GRAPHIC","id":"NTFILE36xKsLhsqGtRJLLP","market":"us","size":7748}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 04:25","pubTimestamp":1745958300,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19568781","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836925000019-CWK","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000019/0001628369-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000019/cwk-ex991q12025.htm","primary":true,"translateUrl":"","linkName":"cwk-ex991q12025.htm","type":"EX-99.1","id":"NTFILED45r8FAXNV3bs3xr","market":"us","size":351014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000019/cwk-20250429.htm","primary":false,"translateUrl":"","linkName":"cwk-20250429.htm","type":"8-K","id":"NTFILECBbq1o3P5kgcZPiV","market":"us","size":28023},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000019/cwlogoa03a.jpg","primary":false,"translateUrl":"","linkName":"cwlogoa03a.jpg","type":"GRAPHIC","id":"NTFILEBT9t7EmXM6PeANh3","market":"us","size":86574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19310399","market":"us","labels":[],"media":"sec.gov","original_id":"AN130817925000270-CWK","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/0001308179-25-000270-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x10x1.jpg","primary":true,"translateUrl":"","linkName":"pro013982-ex99_1x10x1.jpg","type":"GRAPHIC","id":"NTFILEGQTkpcg6Z5pV7T4n","market":"us","size":283443},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/cwk013982-8k.htm","primary":false,"translateUrl":"","linkName":"cwk013982-8k.htm","type":"8-K","id":"NTFILEAw1YnHCJGAJBmxbG","market":"us","size":61912},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x11x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x11x1.jpg","type":"GRAPHIC","id":"NTFILECbyY5LXaMFrBJYa1","market":"us","size":285509},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x12x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x12x1.jpg","type":"GRAPHIC","id":"NTFILE6PDTdE2Xu1ayDQA6","market":"us","size":227959},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x1x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x1x1.jpg","type":"GRAPHIC","id":"NTFILE6nw7FdFFcFoGJJfL","market":"us","size":746993},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x2x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x2x1.jpg","type":"GRAPHIC","id":"NTFILE3m6WuQnsCq9GPys6","market":"us","size":516921},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x3x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x3x1.jpg","type":"GRAPHIC","id":"NTFILEGtUdeJvbxQdoukAa","market":"us","size":305405},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x4x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x4x1.jpg","type":"GRAPHIC","id":"NTFILE8ahuu1KL8jPyP7nT","market":"us","size":176134},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x5x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x5x1.jpg","type":"GRAPHIC","id":"NTFILEHEiiVBXU4jmyD6SR","market":"us","size":253425},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x6x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x6x1.jpg","type":"GRAPHIC","id":"NTFILEAQ53HmDynwTbzRap","market":"us","size":239529},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x7x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x7x1.jpg","type":"GRAPHIC","id":"NTFILE94RiDtoNXZ1kqWVH","market":"us","size":320849},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x8x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x8x1.jpg","type":"GRAPHIC","id":"NTFILEH7aXmLdNg2pdJsiw","market":"us","size":112105},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000130817925000270/pro013982-ex99_1x9x1.jpg","primary":false,"translateUrl":"","linkName":"pro013982-ex99_1x9x1.jpg","type":"GRAPHIC","id":"NTFILE9rpnrqg2gVeScNSX","market":"us","size":267183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140468","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836925000005-CWK","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/0001628369-25-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/cwk-20241231.htm","primary":true,"translateUrl":"","linkName":"cwk-20241231.htm","type":"10-K","id":"NTFILECKykzMdymEr45wej","market":"us","size":2373543},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/exhibit191-insidertradingp.htm","primary":false,"translateUrl":"","linkName":"exhibit191-insidertradingp.htm","type":"EX-19.1","id":"NTFILE5oxtGtpZ8DNaYeS4","market":"us","size":102527},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/exhibit211-subsidiaries.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiaries.htm","type":"EX-21.1","id":"NTFILEHzfyKSa7Pr3LPhab","market":"us","size":141267},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/q42024exhibit231.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit231.htm","type":"EX-23.1","id":"NTFILEECDdMXTwShQbimew","market":"us","size":2053},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/q42024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit311.htm","type":"EX-31.1","id":"NTFILEEVi4faiSp5A1iTWT","market":"us","size":9323},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/q42024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit312.htm","type":"EX-31.2","id":"NTFILE33SasWajciGpu2AF","market":"us","size":9414},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/q42024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit321.htm","type":"EX-32.1","id":"NTFILEDw86Ex8nod83zHPD","market":"us","size":4646},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/q42024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit322.htm","type":"EX-32.2","id":"NTFILE5QhA4k6QC9GtzMRm","market":"us","size":4663},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/cwk-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cwk-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE9hH21Y18nXhxMugH","market":"us","size":86574},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000005/cwk-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cwk-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE4gLdm6YBXuEMTq5T","market":"us","size":143916}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19127561","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836925000003-CWK","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000003/0001628369-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000003/cwk-ex991q42024.htm","primary":true,"translateUrl":"","linkName":"cwk-ex991q42024.htm","type":"EX-99.1","id":"NTFILE4U7xPpUqdXHDV6p9","market":"us","size":570803},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000003/cwk-20250220.htm","primary":false,"translateUrl":"","linkName":"cwk-20250220.htm","type":"8-K","id":"NTFILE4scGHZVpfJzL6MsA","market":"us","size":27314},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836925000003/cwlogoa03a.jpg","primary":false,"translateUrl":"","linkName":"cwlogoa03a.jpg","type":"GRAPHIC","id":"NTFILE2NRwifQgu1JWNccs","market":"us","size":86574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525010377-CWK","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525010377/0001193125-25-010377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525010377/d925529dex101.htm","primary":true,"translateUrl":"","linkName":"d925529dex101.htm","type":"EX-10.1","id":"NTFILEGb943puHENa3QMQP","market":"us","size":1936758},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525010377/d925529d8k.htm","primary":false,"translateUrl":"","linkName":"d925529d8k.htm","type":"8-K","id":"NTFILE29mYQz94j2q5inVN","market":"us","size":26413},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525010377/d925529dex991.htm","primary":false,"translateUrl":"","linkName":"d925529dex991.htm","type":"EX-99.1","id":"NTFILEJ8BzsLGsdvD6Lmgc","market":"us","size":7851},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312525010377/g925529g0121181301994.jpg","primary":false,"translateUrl":"","linkName":"g925529g0121181301994.jpg","type":"GRAPHIC","id":"NTFILE22tYAPHAGedMHBvh","market":"us","size":3551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837772","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988224039272-CWK","pdf_url":"","pub_time":1731620147000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CWK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/0001839882-24-039272-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000183988224039272/chw_sc13ga-093024.htm","primary":true,"translateUrl":"","linkName":"chw_sc13ga-093024.htm","type":"SC 13G/A","id":"NTFILEFgU6P6Nvk48MnnHo","market":"us","size":128555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 05:35","pubTimestamp":1731620147,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18799567","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836924000020-CWK","pdf_url":"","pub_time":1730760151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628369/0001628369-24-000020-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000020/cwk-20240930.htm","primary":true,"translateUrl":"","linkName":"cwk-20240930.htm","type":"10-Q","id":"NTFILEbXbq29yFSH1Nse1o","market":"us","size":1661835},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000020/q32024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit311.htm","type":"EX-31.1","id":"NTFILE5nxzdyxutaMdJVob","market":"us","size":9329},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000020/q32024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit312.htm","type":"EX-31.2","id":"NTFILE4Mu7ggzHimHgf8en","market":"us","size":9420},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000020/q32024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit321.htm","type":"EX-32.1","id":"NTFILEGWdf29gWKjcNXZQ5","market":"us","size":4887},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000020/q32024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit322.htm","type":"EX-32.2","id":"NTFILE5HRnCMnCbYcua6Lz","market":"us","size":4904},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000020/cwk-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"cwk-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEAYHcw7tgGSrHnbzF","market":"us","size":86574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 06:42","pubTimestamp":1730760151,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792850","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836924000018-CWK","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000018/0001628369-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000018/cwk-ex991q32024.htm","primary":true,"translateUrl":"","linkName":"cwk-ex991q32024.htm","type":"EX-99.1","id":"NTFILE3PZfELhenKcrRx1S","market":"us","size":575273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000018/cwk-20241104.htm","primary":false,"translateUrl":"","linkName":"cwk-20241104.htm","type":"8-K","id":"NTFILEBnc8NkGduqikGUZf","market":"us","size":27844},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000018/cwlogoa03.jpg","primary":false,"translateUrl":"","linkName":"cwlogoa03.jpg","type":"GRAPHIC","id":"NTFILE9GWkWocQUYixie7R","market":"us","size":86574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18718128","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524238215-CWK","pdf_url":"","pub_time":1729114289000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/0001193125-24-238215-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524238215/d862222dex101.htm","primary":true,"translateUrl":"","linkName":"d862222dex101.htm","type":"EX-10.1","id":"NTFILE52QEjiqLnhVdRpzS","market":"us","size":1794374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524238215/d862222d8k.htm","primary":false,"translateUrl":"","linkName":"d862222d8k.htm","type":"8-K","id":"NTFILE7gw1ZggKvCDCxRZF","market":"us","size":27764},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524238215/d862222dex991.htm","primary":false,"translateUrl":"","linkName":"d862222dex991.htm","type":"EX-99.1","id":"NTFILE4WtCXmdiCPVJwhJ3","market":"us","size":8217},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524238215/g862222g1010074626632.jpg","primary":false,"translateUrl":"","linkName":"g862222g1010074626632.jpg","type":"GRAPHIC","id":"NTFILE35tMB6mxnRU3PKfv","market":"us","size":3545},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524238215/g862222g1010074632082.jpg","primary":false,"translateUrl":"","linkName":"g862222g1010074632082.jpg","type":"GRAPHIC","id":"NTFILE6GHJQyXVfx1PztzR","market":"us","size":3545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-17 05:31","pubTimestamp":1729114289,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452865","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836924000015-CWK","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CWK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/0001628369-24-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/cwk-20240630.htm","primary":true,"translateUrl":"","linkName":"cwk-20240630.htm","type":"10-Q","id":"NTFILELCG5UkmnZp8PH3Qb","market":"us","size":1656847},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/exhibit103-formrsuxnonxemp.htm","primary":false,"translateUrl":"","linkName":"exhibit103-formrsuxnonxemp.htm","type":"EX-10.3","id":"NTFILE6PhFrryGb5aW4irP","market":"us","size":30676},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/q22024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit311.htm","type":"EX-31.1","id":"NTFILE9B4WKfcjCbz2gSx5","market":"us","size":9321},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/q22024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit312.htm","type":"EX-31.2","id":"NTFILEFxjqa93DPLNkbk6T","market":"us","size":9412},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/q22024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit321.htm","type":"EX-32.1","id":"NTFILE8mcDkuvvfNC9LWta","market":"us","size":4879},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/q22024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit322.htm","type":"EX-32.2","id":"NTFILE88QNVJHLxaMtRdbr","market":"us","size":4896},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000015/cwk-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"cwk-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEH3PWu4sixKAWLjLU","market":"us","size":86574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452396","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124009267-CWK","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CWK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000199937124009267/0001999371-24-009267-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000199937124009267/pagac-sc13ga_073024.htm","primary":true,"translateUrl":"","linkName":"pagac-sc13ga_073024.htm","type":"SC 13G/A","id":"NTFILE8pNE7Xac2U9818LC","market":"us","size":57416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18415821","market":"us","labels":[],"media":"sec.gov","original_id":"AN162836924000013-CWK","pdf_url":"","pub_time":1722283578000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/0001628369-24-000013-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000013/cwk-ex991q22024.htm","primary":true,"translateUrl":"","linkName":"cwk-ex991q22024.htm","type":"EX-99.1","id":"NTFILE7EFxPrvev4C5KFtt","market":"us","size":561523},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000013/cwk-20240729.htm","primary":false,"translateUrl":"","linkName":"cwk-20240729.htm","type":"8-K","id":"NTFILE3NhGcmtjxNke4PFC","market":"us","size":27837},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000162836924000013/cwlogoa03a.jpg","primary":false,"translateUrl":"","linkName":"cwlogoa03a.jpg","type":"GRAPHIC","id":"NTFILEJBvKtWykwkRDnR8Y","market":"us","size":86574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 04:06","pubTimestamp":1722283578,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18290397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164071-CWK","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524164071/0001193125-24-164071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524164071/d850761dex101.htm","primary":true,"translateUrl":"","linkName":"d850761dex101.htm","type":"EX-10.1","id":"NTFILE799UMfa8oYcPa8zr","market":"us","size":1761315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524164071/d850761d8k.htm","primary":false,"translateUrl":"","linkName":"d850761d8k.htm","type":"8-K","id":"NTFILEGh7MD1r9KAPbYh9a","market":"us","size":28025},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524164071/d850761dex991.htm","primary":false,"translateUrl":"","linkName":"d850761dex991.htm","type":"EX-99.1","id":"NTFILE9maBhAJutxZGgNAJ","market":"us","size":7777},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524164071/g850761g0618013622293.jpg","primary":false,"translateUrl":"","linkName":"g850761g0618013622293.jpg","type":"GRAPHIC","id":"NTFILEARSC7UKV8iZL4Xj5","market":"us","size":3390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18258898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159110-CWK","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524159110/0001193125-24-159110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524159110/d841609d8k.htm","primary":true,"translateUrl":"","linkName":"d841609d8k.htm","type":"8-K","id":"NTFILEBermPBp35jYEMyBw","market":"us","size":22606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180756","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524145040-CWK","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524145040/0001193125-24-145040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524145040/d48047dex11.htm","primary":true,"translateUrl":"","linkName":"d48047dex11.htm","type":"EX-1.1","id":"NTFILEANhrgCGJQwM4ptSQ","market":"us","size":186051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524145040/d48047d8k.htm","primary":false,"translateUrl":"","linkName":"d48047d8k.htm","type":"8-K","id":"NTFILEJCHoo4aqEb8VCMH4","market":"us","size":27349},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524145040/d48047dex991.htm","primary":false,"translateUrl":"","linkName":"d48047dex991.htm","type":"EX-99.1","id":"NTFILE8ZSnnmZhorPQ7zfs","market":"us","size":6869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18167039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524142188-CWK","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CWK","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524142188/0001193125-24-142188-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524142188/d827672dfwp.htm","primary":true,"translateUrl":"","linkName":"d827672dfwp.htm","type":"FWP","id":"NTFILECy2kH4uHwxcvoosQ","market":"us","size":7550}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18161950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524141747-CWK","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CWK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524141747/0001193125-24-141747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628369/000119312524141747/d816453d8k.htm","primary":true,"translateUrl":"","linkName":"d816453d8k.htm","type":"8-K","id":"NTFILE69bHYTzfyMPb1MBa","market":"us","size":47281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CWK","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"CWK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-04","symbol":"CWK","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-07-29","symbol":"CWK","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-04-29","symbol":"CWK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWK","date":"2025-06-16","current":14.873614,"percent":0.662338,"low":-147.945842,"twenty":-29.765969,"median":9.299924,"eighty":33.939087,"high":225.213497,"avg":3.375767,"sd":71.35161,"marketCap":2409525509},"quantilePoints":[{"date":"2020-06-19","current":-82.381543,"twenty":-69.366426,"median":-28.19904,"eighty":-20.100894,"marketCap":2800972465},{"date":"2020-06-26","current":-77.196237,"twenty":-72.503536,"median":-32.001755,"eighty":-20.165518,"marketCap":2624672073},{"date":"2020-07-02","current":-81.668564,"twenty":-77.624025,"median":-32.535118,"eighty":-20.213314,"marketCap":2776731161},{"date":"2020-07-10","current":-74.344319,"twenty":-77.624025,"median":-32.982761,"eighty":-20.264001,"marketCap":2527706858},{"date":"2020-07-17","current":-75.122115,"twenty":-76.859192,"median":-33.163724,"eighty":-20.295802,"marketCap":2554151917},{"date":"2020-07-24","current":-69.353463,"twenty":-76.146213,"median":-33.401832,"eighty":-20.329639,"marketCap":2358017732},{"date":"2020-07-31","current":-69.353463,"twenty":-75.705462,"median":-33.63994,"eighty":-20.371402,"marketCap":2358017732},{"date":"2020-08-07","current":-16.867544,"twenty":-75.355454,"median":-33.658989,"eighty":-20.329639,"marketCap":2380010389},{"date":"2020-08-14","current":-17.586642,"twenty":-74.888776,"median":-33.525648,"eighty":-20.153752,"marketCap":2481475151},{"date":"2020-08-21","current":-17.336521,"twenty":-74.460988,"median":-33.201821,"eighty":-19.945274,"marketCap":2446183060},{"date":"2020-08-28","current":-18.634024,"twenty":-74.059127,"median":-32.992286,"eighty":-19.805657,"marketCap":2629260782},{"date":"2020-09-04","current":-17.914926,"twenty":-73.501707,"median":-32.706556,"eighty":-19.75153,"marketCap":2527796020},{"date":"2020-09-11","current":-16.820646,"twenty":-73.294295,"median":-32.058901,"eighty":-19.707559,"marketCap":2373393122},{"date":"2020-09-18","current":-18.039986,"twenty":-73.237086,"median":-28.259262,"eighty":-19.631145,"marketCap":2545442066},{"date":"2020-09-25","current":-15.929589,"twenty":-73.104347,"median":-28.056012,"eighty":-19.557185,"marketCap":2247665048},{"date":"2020-10-02","current":-17.742967,"twenty":-72.646132,"median":-27.882873,"eighty":-19.459214,"marketCap":2503532708},{"date":"2020-10-09","current":-19.103001,"twenty":-72.555389,"median":-27.687151,"eighty":-19.37803,"marketCap":2695433453},{"date":"2020-10-16","current":-18.196312,"twenty":-72.36094,"median":-27.566707,"eighty":-19.323539,"marketCap":2567499623},{"date":"2020-10-23","current":-18.508963,"twenty":-72.075748,"median":-27.521541,"eighty":-19.153559,"marketCap":2611614736},{"date":"2020-10-30","current":-18.321373,"twenty":-71.505365,"median":-27.401096,"eighty":-19.086142,"marketCap":2585145668},{"date":"2020-11-06","current":-14.643173,"twenty":-71.284989,"median":-27.325818,"eighty":-18.985071,"marketCap":2783667235},{"date":"2020-11-13","current":-16.531863,"twenty":-71.103503,"median":-27.265596,"eighty":-18.727819,"marketCap":3142707118},{"date":"2020-11-20","current":-17.243036,"twenty":-70.45534,"median":-27.002124,"eighty":-18.627467,"marketCap":3277901148},{"date":"2020-11-27","current":-17.814306,"twenty":-69.93681,"median":-26.926846,"eighty":-18.571494,"marketCap":3386499630},{"date":"2020-12-04","current":-19.17836,"twenty":-69.677544,"median":-26.467652,"eighty":-18.524596,"marketCap":3645806212},{"date":"2020-12-11","current":-18.886895,"twenty":-69.483095,"median":-26.166541,"eighty":-18.540229,"marketCap":3590398823},{"date":"2020-12-18","current":-17.557818,"twenty":-69.353463,"median":-26.031041,"eighty":-18.508963,"marketCap":3337741128},{"date":"2020-12-24","current":-17.849282,"twenty":-69.353463,"median":-25.835319,"eighty":-18.399567,"marketCap":3393148517},{"date":"2020-12-31","current":-17.28967,"twenty":-69.236794,"median":-25.504097,"eighty":-18.340132,"marketCap":3286766330},{"date":"2021-01-08","current":-16.7184,"twenty":-69.120124,"median":-25.127708,"eighty":-18.300051,"marketCap":3178167847},{"date":"2021-01-15","current":-16.531863,"twenty":-68.860858,"median":-24.540542,"eighty":-18.196312,"marketCap":3142707118},{"date":"2021-01-22","current":-17.721038,"twenty":-68.54974,"median":-24.389986,"eighty":-18.180679,"marketCap":3368769266},{"date":"2021-01-29","current":-16.706741,"twenty":-68.290475,"median":-24.292125,"eighty":-18.133751,"marketCap":3175951551},{"date":"2021-02-05","current":-18.234015,"twenty":-68.018246,"median":-24.058764,"eighty":-18.061872,"marketCap":3466286271},{"date":"2021-02-12","current":-18.653724,"twenty":-67.175634,"median":-23.960904,"eighty":-18.094386,"marketCap":3546072912},{"date":"2021-02-19","current":-18.816944,"twenty":-66.410802,"median":-23.546876,"eighty":-18.082818,"marketCap":3577101049},{"date":"2021-02-26","current":-15.597879,"twenty":-66.268206,"median":-23.245765,"eighty":-18.058745,"marketCap":3439332282},{"date":"2021-03-05","current":-15.839706,"twenty":-65.944125,"median":-22.95971,"eighty":-17.933685,"marketCap":3492655263},{"date":"2021-03-12","current":-17.542576,"twenty":-64.97188,"median":-22.883767,"eighty":-17.818797,"marketCap":3868137922},{"date":"2021-03-19","current":-16.766712,"twenty":-63.675553,"median":-22.708903,"eighty":-17.765078,"marketCap":3697060024},{"date":"2021-03-26","current":-16.696179,"twenty":-63.247766,"median":-22.41771,"eighty":-17.721038,"marketCap":3681507488},{"date":"2021-04-01","current":-16.625646,"twenty":-63.195912,"median":-22.335862,"eighty":-17.581135,"marketCap":3665954952},{"date":"2021-04-09","current":-16.975588,"twenty":-61.964402,"median":-22.032766,"eighty":-17.508479,"marketCap":3743117145},{"date":"2021-04-16","current":-17.35956,"twenty":-61.316239,"median":-21.953548,"eighty":-17.464549,"marketCap":3827782890},{"date":"2021-04-23","current":-17.117051,"twenty":-60.279178,"median":-21.862619,"eighty":-17.382939,"marketCap":3774309788},{"date":"2021-04-30","current":-17.177678,"twenty":-60.019913,"median":-21.755266,"eighty":-17.35956,"marketCap":3787678064},{"date":"2021-05-07","current":-22.840333,"twenty":-59.825464,"median":-21.724981,"eighty":-17.37128,"marketCap":4170644827},{"date":"2021-05-14","current":-22.80371,"twenty":-57.737993,"median":-21.849528,"eighty":-17.37128,"marketCap":4163957529},{"date":"2021-05-21","current":-22.65722,"twenty":-56.454643,"median":-21.907996,"eighty":-17.382939,"marketCap":4137208337},{"date":"2021-05-28","current":-23.20656,"twenty":-56.395989,"median":-21.956985,"eighty":-17.382939,"marketCap":4237517807},{"date":"2021-06-04","current":-22.095672,"twenty":-56.161372,"median":-22.073029,"eighty":-17.39657,"marketCap":4034669769},{"date":"2021-06-11","current":-22.449691,"twenty":-56.102718,"median":-22.129711,"eighty":-17.432981,"marketCap":4099313649},{"date":"2021-06-18","current":-21.50971,"twenty":-56.032333,"median":-22.15671,"eighty":-17.459886,"marketCap":3927673001},{"date":"2021-06-25","current":-21.534125,"twenty":-55.873967,"median":-22.099191,"eighty":-17.464549,"marketCap":3932131200},{"date":"2021-07-02","current":-21.143483,"twenty":-55.627619,"median":-21.962821,"eighty":-17.464549,"marketCap":3860800022},{"date":"2021-07-09","current":-21.570748,"twenty":-55.557234,"median":-21.953548,"eighty":-17.471544,"marketCap":3938818498},{"date":"2021-07-16","current":-20.630766,"twenty":-55.475118,"median":-21.906455,"eighty":-17.483203,"marketCap":3767177850},{"date":"2021-07-23","current":-21.167898,"twenty":-55.410599,"median":-21.87571,"eighty":-17.500234,"marketCap":3865258220},{"date":"2021-07-30","current":-22.791503,"twenty":-55.328483,"median":-21.863616,"eighty":-17.528937,"marketCap":4161728430},{"date":"2021-08-06","current":-143.999031,"twenty":-55.410599,"median":-21.900351,"eighty":-17.551721,"marketCap":4190371811},{"date":"2021-08-13","current":-140.086431,"twenty":-55.909159,"median":-21.940698,"eighty":-17.557818,"marketCap":4076515144},{"date":"2021-08-20","current":-136.327266,"twenty":-56.419451,"median":-21.962821,"eighty":-17.571808,"marketCap":3967123446},{"date":"2021-08-27","current":-139.395972,"twenty":-60.123619,"median":-22.099191,"eighty":-17.584439,"marketCap":4056422792},{"date":"2021-09-03","current":-139.702843,"twenty":-63.221839,"median":-22.144503,"eighty":-17.59043,"marketCap":4065352726},{"date":"2021-09-10","current":-138.398643,"twenty":-65.775602,"median":-22.15671,"eighty":-17.641061,"marketCap":4027400504},{"date":"2021-09-17","current":-134.025737,"twenty":-68.018246,"median":-22.206763,"eighty":-17.716346,"marketCap":3900148936},{"date":"2021-09-24","current":-141.850937,"twenty":-69.133087,"median":-22.303201,"eighty":-17.721038,"marketCap":4127862268},{"date":"2021-10-01","current":-145.149796,"twenty":-69.599764,"median":-22.361708,"eighty":-17.72981,"marketCap":4223859065},{"date":"2021-10-08","current":-140.316584,"twenty":-71.272026,"median":-22.388654,"eighty":-17.743522,"marketCap":4083212595},{"date":"2021-10-15","current":-142.464678,"twenty":-72.516499,"median":-22.400861,"eighty":-17.750053,"marketCap":4145722138},{"date":"2021-10-22","current":-142.694831,"twenty":-73.281332,"median":-22.41771,"eighty":-17.771556,"marketCap":4152419589},{"date":"2021-10-29","current":-141.083761,"twenty":-74.888776,"median":-22.54515,"eighty":-17.796793,"marketCap":4105537432},{"date":"2021-11-05","current":58.06134,"twenty":-75.705462,"median":-22.603986,"eighty":-17.771556,"marketCap":4464917033},{"date":"2021-11-12","current":54.951949,"twenty":-75.355454,"median":-22.433701,"eighty":-17.721038,"marketCap":4225804860},{"date":"2021-11-19","current":52.569051,"twenty":-74.888776,"median":-22.400861,"eighty":-17.583338,"marketCap":4042560016},{"date":"2021-11-26","current":54.080157,"twenty":-74.499878,"median":-22.400861,"eighty":-17.545624,"marketCap":4158764063},{"date":"2021-12-03","current":54.719471,"twenty":-74.201723,"median":-22.364239,"eighty":-17.466881,"marketCap":4207927314},{"date":"2021-12-10","current":61.897224,"twenty":-73.566524,"median":-22.335862,"eighty":-17.408229,"marketCap":4759896537},{"date":"2021-12-17","current":59.13655,"twenty":-73.294295,"median":-22.248267,"eighty":-17.37128,"marketCap":4547600682},{"date":"2021-12-23","current":63.698927,"twenty":-73.242442,"median":-22.188451,"eighty":-17.336521,"marketCap":4898447516},{"date":"2021-12-31","current":64.628839,"twenty":-73.21566,"median":-22.15671,"eighty":-17.301329,"marketCap":4969957699},{"date":"2022-01-07","current":63.117733,"twenty":-72.659095,"median":-22.123607,"eighty":-17.227093,"marketCap":4853753652},{"date":"2022-01-14","current":63.350211,"twenty":-72.594279,"median":-22.073029,"eighty":-17.199987,"marketCap":4871631197},{"date":"2022-01-21","current":61.897224,"twenty":-72.43872,"median":-21.956985,"eighty":-17.1673,"marketCap":4759896537},{"date":"2022-01-28","current":59.456207,"twenty":-72.244271,"median":-21.920203,"eighty":-17.130048,"marketCap":4572182307},{"date":"2022-02-04","current":61.635687,"twenty":-71.686851,"median":-21.888144,"eighty":-17.061769,"marketCap":4739784298},{"date":"2022-02-11","current":64.076704,"twenty":-71.349805,"median":-21.850524,"eighty":-17.007051,"marketCap":4927498528},{"date":"2022-02-18","current":65.733108,"twenty":-71.246099,"median":-21.785377,"eighty":-16.954722,"marketCap":5054876041},{"date":"2022-02-25","current":20.766172,"twenty":-70.844238,"median":-21.741653,"eighty":-16.901994,"marketCap":5191543101},{"date":"2022-03-04","current":17.873998,"twenty":-70.196075,"median":-21.610508,"eighty":-16.837405,"marketCap":4468499468},{"date":"2022-03-11","current":17.631486,"twenty":-69.78125,"median":-21.598796,"eighty":-16.776846,"marketCap":4407871586},{"date":"2022-03-18","current":18.439858,"twenty":-69.560875,"median":-21.568606,"eighty":-16.713736,"marketCap":4609964527},{"date":"2022-03-25","current":18.080582,"twenty":-69.405316,"median":-21.55854,"eighty":-16.643783,"marketCap":4520145442},{"date":"2022-04-01","current":18.49375,"twenty":-69.353463,"median":-21.530642,"eighty":-16.599256,"marketCap":4623437390},{"date":"2022-04-08","current":16.917432,"twenty":-69.236794,"median":-21.519834,"eighty":-16.538858,"marketCap":4229357992},{"date":"2022-04-14","current":16.863325,"twenty":-69.133087,"median":-21.508176,"eighty":-16.495991,"marketCap":4215831261},{"date":"2022-04-22","current":16.538683,"twenty":-68.938638,"median":-21.491339,"eighty":-16.426407,"marketCap":4134670873},{"date":"2022-04-29","current":16.141899,"twenty":-68.54974,"median":-21.484861,"eighty":-16.389707,"marketCap":4035474843},{"date":"2022-05-06","current":13.140932,"twenty":-68.290475,"median":-21.463679,"eighty":-16.213359,"marketCap":4109169481},{"date":"2022-05-13","current":13.126507,"twenty":-68.018246,"median":-21.449889,"eighty":-15.821301,"marketCap":4104658867},{"date":"2022-05-20","current":12.73704,"twenty":-67.175634,"median":-21.428083,"eighty":-15.633009,"marketCap":3982872285},{"date":"2022-05-27","current":13.811682,"twenty":-66.384875,"median":-21.414916,"eighty":-14.963081,"marketCap":4318913039},{"date":"2022-06-03","current":12.744252,"twenty":-66.268206,"median":-21.368286,"eighty":12.664916,"marketCap":3985127592},{"date":"2022-06-10","current":11.381115,"twenty":-65.944125,"median":-21.345208,"eighty":12.686553,"marketCap":3558874556},{"date":"2022-06-17","current":10.652666,"twenty":-64.97188,"median":-21.302181,"eighty":12.664916,"marketCap":3331088542},{"date":"2022-06-24","current":10.97001,"twenty":-63.779259,"median":-21.252547,"eighty":12.578368,"marketCap":3430322053},{"date":"2022-07-01","current":11.316203,"twenty":-63.260729,"median":-21.19855,"eighty":12.246599,"marketCap":3538576792},{"date":"2022-07-08","current":10.905098,"twenty":-63.208875,"median":-21.169003,"eighty":11.940794,"marketCap":3410024289},{"date":"2022-07-15","current":10.926736,"twenty":-62.210704,"median":-21.13315,"eighty":11.48353,"marketCap":3416790211},{"date":"2022-07-22","current":11.51815,"twenty":-61.445872,"median":-21.065189,"eighty":11.526805,"marketCap":3601725390},{"date":"2022-07-29","current":12.116776,"twenty":-60.48659,"median":-21.049573,"eighty":11.766255,"marketCap":3788915877},{"date":"2022-08-05","current":10.032798,"twenty":-60.071766,"median":-20.995843,"eighty":11.881653,"marketCap":3583715474},{"date":"2022-08-12","current":10.424507,"twenty":-59.864354,"median":-20.971929,"eighty":11.766255,"marketCap":3723633837},{"date":"2022-08-19","current":10.506639,"twenty":-58.155487,"median":-20.954266,"eighty":11.666724,"marketCap":3752971558},{"date":"2022-08-26","current":9.653725,"twenty":-56.711313,"median":-20.858539,"eighty":11.578734,"marketCap":3448310607},{"date":"2022-09-02","current":9.16093,"twenty":-56.40772,"median":-20.839178,"eighty":11.526805,"marketCap":3272284281},{"date":"2022-09-09","current":9.742175,"twenty":-56.220026,"median":-20.792689,"eighty":11.50084,"marketCap":3479905076},{"date":"2022-09-16","current":8.882943,"twenty":-56.102718,"median":-20.750436,"eighty":11.450353,"marketCap":3172987378},{"date":"2022-09-23","current":7.714135,"twenty":-56.049929,"median":-20.715463,"eighty":11.402752,"marketCap":2755489039},{"date":"2022-09-30","current":7.233976,"twenty":-55.909159,"median":-20.681891,"eighty":11.384,"marketCap":2583976208},{"date":"2022-10-07","current":7.227658,"twenty":-55.680408,"median":-20.626485,"eighty":11.368133,"marketCap":2581719460},{"date":"2022-10-14","current":7.164479,"twenty":-55.557234,"median":-20.416137,"eighty":11.333513,"marketCap":2559151982},{"date":"2022-10-21","current":7.259247,"twenty":-55.475118,"median":-20.374983,"eighty":11.311876,"marketCap":2593003199},{"date":"2022-10-28","current":7.366651,"twenty":-55.410599,"median":-20.311349,"eighty":11.118585,"marketCap":2631367911},{"date":"2022-11-04","current":7.65289,"twenty":-55.328483,"median":-20.21938,"eighty":10.987319,"marketCap":2390762987},{"date":"2022-11-11","current":8.679057,"twenty":-55.211175,"median":-20.056904,"eighty":10.97578,"marketCap":2711337438},{"date":"2022-11-18","current":7.992537,"twenty":-55.146655,"median":-19.975407,"eighty":10.965682,"marketCap":2496868615},{"date":"2022-11-25","current":8.202106,"twenty":-55.07627,"median":-19.945274,"eighty":10.951257,"marketCap":2562338045},{"date":"2022-12-02","current":8.650151,"twenty":-54.953096,"median":-19.903368,"eighty":10.933948,"marketCap":2702307172},{"date":"2022-12-09","current":8.592339,"twenty":-54.900307,"median":-19.820906,"eighty":10.931063,"marketCap":2684246639},{"date":"2022-12-16","current":8.122615,"twenty":-54.876845,"median":-19.767982,"eighty":10.920966,"marketCap":2537504813},{"date":"2022-12-23","current":8.729643,"twenty":-54.782999,"median":-19.752957,"eighty":10.909426,"marketCap":2727140404},{"date":"2022-12-30","current":9.004251,"twenty":-54.677422,"median":-19.741017,"eighty":10.900771,"marketCap":2812927933},{"date":"2023-01-06","current":9.459522,"twenty":-54.607037,"median":-19.688455,"eighty":10.883461,"marketCap":2955154627},{"date":"2023-01-13","current":10.08823,"twenty":-54.607037,"median":-19.654162,"eighty":10.840187,"marketCap":3151562917},{"date":"2023-01-20","current":10.160495,"twenty":-54.466267,"median":-19.628757,"eighty":10.828647,"marketCap":3174138583},{"date":"2023-01-27","current":10.384517,"twenty":-54.360689,"median":-19.565811,"eighty":10.814223,"marketCap":3244123146},{"date":"2023-02-03","current":10.861468,"twenty":-54.272707,"median":-19.557119,"eighty":10.828647,"marketCap":3393122539},{"date":"2023-02-10","current":10.442329,"twenty":-54.208188,"median":-19.531992,"eighty":10.814223,"marketCap":3262183679},{"date":"2023-02-17","current":10.117136,"twenty":-54.055687,"median":-19.449662,"eighty":10.799411,"marketCap":3160593184},{"date":"2023-02-24","current":14.922906,"twenty":-53.914917,"median":-19.446642,"eighty":10.817108,"marketCap":2930858701},{"date":"2023-03-03","current":14.807937,"twenty":-53.774147,"median":-19.366987,"eighty":10.874601,"marketCap":2908278896},{"date":"2023-03-10","current":13.313347,"twenty":-53.445684,"median":-19.353122,"eighty":10.929621,"marketCap":2614741430},{"date":"2023-03-17","current":12.129172,"twenty":-53.046835,"median":-19.290243,"eighty":10.97578,"marketCap":2382169438},{"date":"2023-03-24","current":11.317717,"twenty":-52.906065,"median":-19.196797,"eighty":11.311876,"marketCap":2222799694},{"date":"2023-03-31","current":12.184754,"twenty":-52.571737,"median":-19.157141,"eighty":11.383501,"marketCap":2393085677},{"date":"2023-04-06","current":11.398641,"twenty":-52.278466,"median":-19.127086,"eighty":11.41409,"marketCap":2238693053},{"date":"2023-04-14","current":11.190552,"twenty":-52.125965,"median":-19.084809,"eighty":11.394515,"marketCap":2197824417},{"date":"2023-04-21","current":11.005584,"twenty":-51.996926,"median":-18.936258,"eighty":11.387828,"marketCap":2161496741},{"date":"2023-04-28","current":11.005584,"twenty":-51.850291,"median":-18.816944,"eighty":11.38708,"marketCap":2161496741},{"date":"2023-05-05","current":10.335076,"twenty":-51.762309,"median":-18.727819,"eighty":11.38708,"marketCap":2029808914},{"date":"2023-05-12","current":23.651073,"twenty":-51.750578,"median":-18.653724,"eighty":11.41409,"marketCap":1762004930},{"date":"2023-05-19","current":24.717809,"twenty":-51.70952,"median":-18.622288,"eighty":11.570964,"marketCap":1841476802},{"date":"2023-05-26","current":23.590117,"twenty":-51.639136,"median":-18.595431,"eighty":11.738598,"marketCap":1757463680},{"date":"2023-06-02","current":24.473984,"twenty":-51.568751,"median":-18.571494,"eighty":11.849814,"marketCap":1823311802},{"date":"2023-06-09","current":27.765628,"twenty":-51.498365,"median":-18.544513,"eighty":12.069153,"marketCap":2068539293},{"date":"2023-06-16","current":26.72937,"twenty":-51.486634,"median":-18.513821,"eighty":12.173638,"marketCap":1991338046},{"date":"2023-06-23","current":24.931157,"twenty":-51.439711,"median":-18.508963,"eighty":12.246599,"marketCap":1857371176},{"date":"2023-06-30","current":25.20546,"twenty":-51.439711,"median":-18.506431,"eighty":12.476541,"marketCap":1877806800},{"date":"2023-07-07","current":24.687331,"twenty":-51.35173,"median":-18.362259,"eighty":12.695208,"marketCap":1839206177},{"date":"2023-07-14","current":29.259059,"twenty":-51.222691,"median":-18.337006,"eighty":12.775986,"marketCap":2179799913},{"date":"2023-07-21","current":30.173405,"twenty":-51.158171,"median":-18.30574,"eighty":12.884172,"marketCap":2247918660},{"date":"2023-07-28","current":28.984756,"twenty":-51.058459,"median":-18.274425,"eighty":13.071694,"marketCap":2159364289},{"date":"2023-08-04","current":-130.482521,"twenty":-51.410384,"median":-18.291518,"eighty":13.089003,"marketCap":2296492373},{"date":"2023-08-11","current":-129.06283,"twenty":-51.656732,"median":-18.291518,"eighty":13.089003,"marketCap":2271505810},{"date":"2023-08-18","current":-116.930924,"twenty":-52.026253,"median":-18.291518,"eighty":13.089003,"marketCap":2057984263},{"date":"2023-08-25","current":-117.576238,"twenty":-53.187606,"median":-18.291518,"eighty":13.089003,"marketCap":2069341792},{"date":"2023-09-01","current":-118.608741,"twenty":-54.24338,"median":-18.291518,"eighty":13.089003,"marketCap":2087513839},{"date":"2023-09-08","current":-113.059039,"twenty":-54.607037,"median":-18.291518,"eighty":13.089003,"marketCap":1989839089},{"date":"2023-09-15","current":-106.218709,"twenty":-54.970693,"median":-18.291518,"eighty":13.089003,"marketCap":1869449281},{"date":"2023-09-22","current":-95.248369,"twenty":-55.42233,"median":-18.291518,"eighty":13.089003,"marketCap":1676371287},{"date":"2023-09-29","current":-97.055248,"twenty":-56.085122,"median":-18.291518,"eighty":13.089003,"marketCap":1708172369},{"date":"2023-10-06","current":-90.343981,"twenty":-59.40797,"median":-18.291518,"eighty":13.089003,"marketCap":1590054067},{"date":"2023-10-13","current":-97.829625,"twenty":-62.94961,"median":-18.30574,"eighty":13.089003,"marketCap":1721801403},{"date":"2023-10-20","current":-89.698667,"twenty":-66.268206,"median":-18.30574,"eighty":13.089003,"marketCap":1578696537},{"date":"2023-10-27","current":-87.11741,"twenty":-67.901577,"median":-18.251503,"eighty":13.104331,"marketCap":1533266421},{"date":"2023-11-03","current":-23.026732,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1736215594},{"date":"2023-11-10","current":-22.665056,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1708945192},{"date":"2023-11-17","current":-25.588607,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1929380941},{"date":"2023-11-24","current":-25.769445,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1943016142},{"date":"2023-12-01","current":-24.744695,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1865750003},{"date":"2023-12-08","current":-25.950283,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":1956651343},{"date":"2023-12-15","current":-31.978223,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2411158043},{"date":"2023-12-22","current":-32.008363,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2413430577},{"date":"2023-12-29","current":-33.153672,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":2499786850},{"date":"2024-01-05","current":-30.410959,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2292986301},{"date":"2024-01-12","current":-30.109562,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2270260966},{"date":"2024-01-19","current":-29.356069,"twenty":-68.303439,"median":-18.244442,"eighty":13.111004,"marketCap":2213447629},{"date":"2024-01-26","current":-31.134312,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2347527105},{"date":"2024-02-02","current":-31.887804,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2404340443},{"date":"2024-02-09","current":-30.621937,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2308894036},{"date":"2024-02-16","current":-35.173032,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2652046594},{"date":"2024-02-23","current":-64.28174,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2275573600},{"date":"2024-03-01","current":-64.153305,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2271026999},{"date":"2024-03-08","current":-62.290997,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2205101291},{"date":"2024-03-15","current":-62.419432,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2209647891},{"date":"2024-03-22","current":-65.630308,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2323312906},{"date":"2024-03-28","current":-66.208266,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2343772609},{"date":"2024-04-05","current":-66.208266,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2343772609},{"date":"2024-04-12","current":-64.040197,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2267022968},{"date":"2024-04-19","current":-60.805843,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2152526858},{"date":"2024-04-26","current":-61.905524,"twenty":-69.120124,"median":-18.251503,"eighty":13.104331,"marketCap":2191455535},{"date":"2024-05-03","current":186.053899,"twenty":-69.120124,"median":-18.203505,"eighty":13.207286,"marketCap":2269857563},{"date":"2024-05-10","current":196.004309,"twenty":-69.120124,"median":-18.178201,"eighty":13.846884,"marketCap":2391252569},{"date":"2024-05-17","current":218.721283,"twenty":-69.120124,"median":-18.129088,"eighty":14.619389,"marketCap":2668399658},{"date":"2024-05-24","current":195.34782,"twenty":-69.120124,"median":-17.984036,"eighty":15.106378,"marketCap":2383243408},{"date":"2024-05-31","current":205.115211,"twenty":-69.120124,"median":-17.882104,"eighty":16.093203,"marketCap":2502405578},{"date":"2024-06-07","current":192.530304,"twenty":-69.120124,"median":-17.80988,"eighty":16.654111,"marketCap":2348869705},{"date":"2024-06-14","current":198.541006,"twenty":-69.133087,"median":-17.742967,"eighty":16.888575,"marketCap":2422200271},{"date":"2024-06-21","current":200.795019,"twenty":-69.146051,"median":-17.589799,"eighty":16.970596,"marketCap":2449699233},{"date":"2024-06-28","current":194.596483,"twenty":-69.181473,"median":-17.557818,"eighty":17.186163,"marketCap":2374077087},{"date":"2024-07-05","current":196.662661,"twenty":-69.181473,"median":-17.476208,"eighty":17.615319,"marketCap":2399284469},{"date":"2024-07-12","current":221.644642,"twenty":-69.181473,"median":-17.399978,"eighty":17.884776,"marketCap":2704064636},{"date":"2024-07-15","current":225.213497,"twenty":-69.181473,"median":-17.382939,"eighty":17.926093,"marketCap":2747604659},{"date":"2024-08-02","current":141.333618,"twenty":-69.353463,"median":-17.32871,"eighty":18.170401,"marketCap":2911472536},{"date":"2024-08-09","current":139.441751,"twenty":-69.353463,"median":-17.266353,"eighty":18.421894,"marketCap":2872500069},{"date":"2024-08-16","current":141.333618,"twenty":-69.353463,"median":-17.205723,"eighty":18.942845,"marketCap":2911472536},{"date":"2024-08-23","current":143.002913,"twenty":-69.353463,"median":-17.153199,"eighty":20.089096,"marketCap":2945860007},{"date":"2024-08-30","current":143.225486,"twenty":-69.353463,"median":-17.079816,"eighty":23.315813,"marketCap":2950445003},{"date":"2024-09-06","current":140.999759,"twenty":-69.353463,"median":-17.017988,"eighty":23.590117,"marketCap":2904595042},{"date":"2024-09-13","current":142.557768,"twenty":-69.353463,"median":-16.968463,"eighty":24.047289,"marketCap":2936690014},{"date":"2024-09-20","current":152.684822,"twenty":-69.353463,"median":-16.895491,"eighty":24.352071,"marketCap":3145307338},{"date":"2024-09-27","current":153.575113,"twenty":-69.353463,"median":-16.821987,"eighty":24.8702,"marketCap":3163647322},{"date":"2024-10-04","current":147.120507,"twenty":-69.353463,"median":-16.720688,"eighty":25.296895,"marketCap":3030682435},{"date":"2024-10-11","current":137.327311,"twenty":-69.353463,"median":-16.64076,"eighty":26.028371,"marketCap":2828942606},{"date":"2024-10-18","current":148.010797,"twenty":-69.353463,"median":-16.570228,"eighty":27.095108,"marketCap":3049022419},{"date":"2024-10-25","current":150.792955,"twenty":-69.353463,"median":-16.528374,"eighty":27.765628,"marketCap":3106334871},{"date":"2024-10-31","current":151.126814,"twenty":-69.353463,"median":-16.437054,"eighty":28.801886,"marketCap":3113212365},{"date":"2024-11-08","current":38.716161,"twenty":-69.170244,"median":-16.373742,"eighty":30.203883,"marketCap":3414765429},{"date":"2024-11-15","current":36.712704,"twenty":-68.264548,"median":-15.929589,"eighty":31.876687,"marketCap":3238060497},{"date":"2024-11-22","current":36.790761,"twenty":-66.228032,"median":-15.710733,"eighty":36.338031,"marketCap":3244945105},{"date":"2024-11-29","current":39.808956,"twenty":-65.655995,"median":-15.013462,"eighty":37.664997,"marketCap":3511149937},{"date":"2024-12-06","current":39.444691,"twenty":-64.512923,"median":6.993896,"eighty":39.257355,"marketCap":3479021767},{"date":"2024-12-13","current":39.939051,"twenty":-64.062819,"median":7.196069,"eighty":39.461636,"marketCap":3522624283},{"date":"2024-12-20","current":33.694509,"twenty":-63.54966,"median":7.271883,"eighty":39.461636,"marketCap":2971855665},{"date":"2024-12-27","current":34.683228,"twenty":-63.207582,"median":7.335062,"eighty":39.461636,"marketCap":3059060696},{"date":"2025-01-03","current":32.757827,"twenty":-62.99739,"median":7.404559,"eighty":39.461636,"marketCap":2889240373},{"date":"2025-01-10","current":31.71707,"twenty":-62.573554,"median":7.493458,"eighty":39.463905,"marketCap":2797445603},{"date":"2025-01-17","current":34.188868,"twenty":-62.292057,"median":7.656503,"eighty":39.463905,"marketCap":3015458181},{"date":"2025-01-24","current":34.995455,"twenty":-62.021464,"median":7.856409,"eighty":39.463905,"marketCap":3086599127},{"date":"2025-01-31","current":36.08825,"twenty":-61.048814,"median":7.999764,"eighty":39.463905,"marketCap":3182983635},{"date":"2025-02-07","current":34.605171,"twenty":-59.986912,"median":8.119001,"eighty":39.463905,"marketCap":3052176089},{"date":"2025-02-14","current":33.564414,"twenty":-32.737744,"median":8.241853,"eighty":39.463905,"marketCap":2960381319},{"date":"2025-02-21","current":21.412721,"twenty":-32.201257,"median":8.375543,"eighty":39.463905,"marketCap":2811490202},{"date":"2025-02-28","current":20.820638,"twenty":-32.020419,"median":8.502495,"eighty":39.450562,"marketCap":2733749812},{"date":"2025-03-07","current":19.998311,"twenty":-32.026447,"median":8.484917,"eighty":38.97635,"marketCap":2625778181},{"date":"2025-03-14","current":18.178692,"twenty":-32.026447,"median":8.484917,"eighty":38.039669,"marketCap":2386862231},{"date":"2025-03-21","current":18.493626,"twenty":-32.026447,"median":8.484917,"eighty":36.525368,"marketCap":2428213068},{"date":"2025-03-28","current":18.318662,"twenty":-32.026447,"median":8.484917,"eighty":35.989378,"marketCap":2405240381},{"date":"2025-04-04","current":16.51654,"twenty":-32.026447,"median":8.484917,"eighty":35.344109,"marketCap":2168621700},{"date":"2025-04-11","current":13.979571,"twenty":-32.020419,"median":8.502495,"eighty":34.886175,"marketCap":1835517731},{"date":"2025-04-17","current":14.355983,"twenty":-32.020419,"median":8.502495,"eighty":34.683228,"marketCap":1884940581},{"date":"2025-04-25","current":15.782774,"twenty":-32.026447,"median":8.484917,"eighty":34.282536,"marketCap":2072278234},{"date":"2025-05-02","current":13.705921,"twenty":-32.026447,"median":8.484917,"eighty":34.048366,"marketCap":2220359251},{"date":"2025-05-09","current":14.619649,"twenty":-31.996307,"median":8.5273,"eighty":33.939087,"marketCap":2368383201},{"date":"2025-05-16","current":15.105067,"twenty":-31.34529,"median":8.621245,"eighty":33.939087,"marketCap":2447020924},{"date":"2025-05-23","current":13.734475,"twenty":-30.820859,"median":8.85972,"eighty":33.939087,"marketCap":2224984999},{"date":"2025-05-30","current":14.462602,"twenty":-30.537545,"median":8.996665,"eighty":33.939087,"marketCap":2342941584},{"date":"2025-06-06","current":14.544995,"twenty":-30.145729,"median":9.16093,"eighty":33.939087,"marketCap":2356289115},{"date":"2025-06-13","current":15.430839,"twenty":-29.832276,"median":9.278859,"eighty":33.939087,"marketCap":2499795918},{"date":"2025-06-16","current":14.873614,"twenty":-29.765969,"median":9.299924,"eighty":33.939087,"marketCap":2409525509}],"updateTime":1750179671440}}}