US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearway Energy Inc

29.89

-0.9500-3.08%

Pre-market: 30.560.6800+2.28%08:20 EDT

Volume:852.06K

Turnover:25.72M

Market Cap:3.52B

PE:37.60

High:30.99

Open:30.99

Low:29.81

Close:30.84

Loading ...

Overview Company News Filings

Seaport Global Remains a Buy on Clearway Energy (CWEN)

Has Comstock Resources (CRK) Outpaced Other Oils-Energy Stocks This Year?

Q1 2025 Clearway Energy Inc Earnings Call

Thomson Reuters StreetEvents

Clearway Energy Q1 Earnings Beat Estimates, Revenues Rise Y/Y

Clearway Energy Inc (CWEN) Q1 2025 Earnings Call Highlights: Strong Performance and Strategic ...

Clearway Energy (CWEN) Q1 Earnings Surpass Estimates

Clearway Energy: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (CWEN) Clearway Energy Q1 EPS $0.03 vs. FactSet Est Loss $0.25

MT Newswires Live

Clearway Energy Q1 EPS $0.03 Beats $(0.24) Estimate, Sales $298.00M Miss $302.92M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Clearway Energy signs 335 MW power purchase agreement with Microsoft

Clearway Signs 335 MW Power Purchase Agreement with Microsoft

Seeking Clues to Clearway Energy (CWEN) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

BofA Raises Clearway Energy Price Target to $34 From $32, Maintains Buy Rating

MT Newswires Live

Will Gevo, Inc. (GEVO) Report Negative Q1 Earnings? What You Should Know

Clearway Energy (CWEN) Stock Slides as Market Rises: Facts to Know Before You Trade

Clearway Energy (CWEN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Clearway Energy, Inc. (CWEN): Among the Best Solar Energy Stocks to Buy According to Hedge Funds

Want Better Returns? Don't Ignore These 2 Oils-Energy Stocks Set to Beat Earnings

Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","market":"US","secType":"STK","nameCN":"Clearway Energy Inc","latestPrice":29.89,"timestamp":1749067200000,"preClose":30.84,"halted":0,"volume":852061,"hourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":29.88,"latestTime":"08:20 EDT","volume":29,"amount":888.279976,"timestamp":1749126038426},"delay":0,"floatShares":116787013,"shares":117871002,"eps":0.794926,"marketStatus":"Pre-Mkt","change":-0.95,"latestTime":"06-05 08:57:01 EDT","open":30.99,"high":30.99,"low":29.81,"amount":25720002.343735002,"amplitude":0.038262,"askPrice":30.33,"askSize":13,"bidPrice":27.78,"bidSize":28,"shortable":3,"etf":0,"ttmEps":0.794926,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.88,"dividendRate":0.056306,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":29.88,"latestTime":"08:20 EDT","volume":29,"amount":888.279976,"timestamp":1749126038426},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"19:34 EDT","volume":30416,"amount":909139.09,"timestamp":1749080057046},"volumeRatio":0.916505339603293,"impliedVol":0.4274,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","floatShares":116787013,"roa":"1.00%","roe":"-2.31%","lyrEps":0.745762,"volumeRatio":0.916505339603293,"shares":117871002,"dividePrice":1.683,"high":30.99,"amplitude":0.038262,"preClose":30.84,"low":29.81,"week52Low":24.02,"pbRate":"1.81","psRate":"2.51","week52High":31.09,"institutionHeld":0,"latestPrice":29.89,"committee":0.365854,"eps":0.794926,"divideRate":0.056306,"volume":852061,"delay":0,"ttmEps":0.794926,"open":30.99,"prevYearClose":26,"prevWeekClose":30.77,"prevMonthClose":30.77,"prevQuarterClose":30.27,"fiveDayClose":30.71,"twentyDayClose":28.67,"sixtyDayClose":28.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538347924","title":"Seaport Global Remains a Buy on Clearway Energy (CWEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347924?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438127,"startTime":"0","endTime":"0","summary":"Seaport Global analyst reiterated a Buy rating on Clearway Energy (CWEN – Research Report) today and set a price target of $33.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-clearway-energy-cwen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-clearway-energy-cwen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","BK4105","BK4133","CWEN"],"gpt_icon":0},{"id":"2533539788","title":"Has Comstock Resources (CRK) Outpaced Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539788?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452410,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Comstock Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Comstock Resources is a member of the Oils-Energy sector. This group includes 246 individual stocks and currently holds a Zacks Sector Rank of #14. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Comstock Resources is currently sporting a Zacks Rank of #2 .Clearway Energy, Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-resources-crk-outpaced-other-134010490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","IE00BZ18W340.USD","BK4213","CWEN","CRK","BK4105","BK4133","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2532074057","title":"Q1 2025 Clearway Energy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074057","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074057?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:39","pubTimestamp":1746103198,"startTime":"0","endTime":"0","summary":"Craig Cornelius; Chief Executive Officer; Clearway Energy Inc. Sarah Rubenstein; Chief Financial Officer, Executive Vice President, Principal Accounting Officer; Clearway Energy Inc. Thanks, Akil. Turning to slide 4. Clearway delivered solid first quarter results across all segments, putting us in good standing to meet our 2025 financial objectives. We've reaffirmed our 2025 guidance range. And if we can see typical annual resource for the remainder of the year and continue to deliver strength in fleet performance, we have line of sight to achieving the top half of that range or even better through contributions from newly committed investments. We also continued to execute on initiatives that will enable future long-term growth in our business, and are pleased to note that we made accretive progress in each of the growth pathways we have established for CWEN: in fleet enhancements, sponsor-enabled drop-down investments and asset-centered third-party M&A. First, in our fleet, we contin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-clearway-energy-inc-123958788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2532143003","title":"Clearway Energy Q1 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532143003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532143003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:17","pubTimestamp":1746101820,"startTime":"0","endTime":"0","summary":"Clearway Energy Inc. CWEN recorded first-quarter 2025 earnings of 3 cents per share, which surpassed the Zacks Consensus Estimate of a loss of 25 cents by 112%. In the year-ago quarter, the company reported a loss of 2 cents per share. . Clearway Energy, Inc. Price, Consensus and EPS Surprise. Clearway Energy, Inc. price-consensus-eps-surprise-chart | Clearway Energy, Inc. Quote. The company continues to expect 2025 adjusted EBITDA to be in the range of $1.195-$1.235 billion.Cash from Operating Activities is expected to be in the range of $844-$884 million for the year.Clearway Energy reaffirmed its guidance for 2025 cash available for distribution  in the range of $400-$440 million.Constellation Energy CorporationCEG is scheduled to report first-quarter results on May 6, before market open. The Zacks Consensus Estimate for earnings is pegged at $2.14 per share, which suggests a ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-q1-earnings-beat-121700310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2532025918","title":"Clearway Energy Inc (CWEN) Q1 2025 Earnings Call Highlights: Strong Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025918","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025918?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:20","pubTimestamp":1746084021,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $252 million for the first quarter.Cash Available for Distribution : $77 million for the first quarter.Renewable & Storage Segment Capacity Factors: Solar improved by 4.7% to 25.7%; Wind improved by 2.9% to 33.9%.Flexible Generation Availability: Improved by 3% to 89.3%.2025 CAFD Guidance Range: Reiterated at $400 million to $440 million, targeting the higher end.Retained CAFD : Expected to generate $250 million or more.Excess Debt Capacity: Estimated at approximately $400 million or greater.Corporate Debt-to-EBITDA Ratio Target: 4 to 4.5 times.Interest Rate Hedging: Forward-starting hedges executed for the majority of the $850 million corporate bonds maturing in 2028.GuruFocus has detected 12 Warning Signs with CWEN.Clearway Energy Inc  signed a revenue contract with Microsoft for the Mt. Storm repowering project, advancing towards construction in 2025.Clearway Energy Inc  must navigate a competitive M&A market, requiring rigorous and selective evaluation of opportuni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-inc-cwen-q1-072021165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2532143011","title":"Clearway Energy (CWEN) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532143011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532143011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:55","pubTimestamp":1746050107,"startTime":"0","endTime":"0","summary":"Clearway Energy  came out with quarterly earnings of $0.03 per share, beating the Zacks Consensus Estimate of a loss of $0.25 per share. This compares to loss of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 112%. A quarter ago, it was expected that this company created by NRG Energy to acquire and operate natural gas, solar and wind plants would post earnings of $0.13 per share when it actually produced earnings of $0.03, delivering a surprise of -76.92%.Clearway Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $298 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.12%. This compares to year-ago revenues of $263 million. The company has topped consensus revenue estimates just once over the last four quarters.Clearway Energy shares have added about 14.2% since the beginning of the year versus the S&P 500's decline of -5.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-q1-earnings-215507241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2532943730","title":"Clearway Energy: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532943730","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532943730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:52","pubTimestamp":1746046335,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J.  — PRINCETON, N.J.  — Clearway Energy, Inc.  on Wednesday reported first-quarter profit of $4 million.The Princeton, New Jersey-based company said it had net income of 3 cents per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for a loss of 25 cents per share.The company created by NRG Energy to acquire and operate natural gas, solar and wind plants posted revenue of $298 million in the period, missing Street forecasts. Five analysts surveyed by Zacks expected $310.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-q1-earnings-snapshot-205215193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2532955130","title":"Earnings Flash (CWEN) Clearway Energy Q1 EPS $0.03 vs. FactSet Est Loss $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2532955130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532955130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:12","pubTimestamp":1746043950,"startTime":"0","endTime":"0","summary":"Earnings Flash (CWEN) Clearway Energy Q1 EPS $0.03 vs. FactSet Est Loss $0.25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWEN"],"gpt_icon":0},{"id":"2532093343","title":"Clearway Energy Q1 EPS $0.03 Beats $(0.24) Estimate, Sales $298.00M Miss $302.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093343","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093343?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:06","pubTimestamp":1746043611,"startTime":"0","endTime":"0","summary":"Clearway Energy (NYSE:CWEN) reported quarterly earnings of $0.03 per share which beat the analyst consensus estimate of $(0.24) by 112.5 percent. This is a 250 percent increase over losses of $(0.02) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116630/clearway-energy-q1-eps-0-03-beats-0-24-estimate-sales-298-00m-miss-302-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEN"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT","AEIS","EVR","EYPT","EDIT","ALKT","ENVX","AX","CWEN.A","DLX","LANC","HESM","ANSS","BE","ALL","ALGN","CP","ACT","INVH","CLH","ALG","FINW","CWEN","BCS","FATE","IRT","ALLO","ITW","ALB","GFL","AM","FFWM","SAN","HES","CGNX","ASH","GNRC","GIB","VTOL","FTAI","FORM","EBAY","GFF","IP","THG","AFL","CWAN","AGI","IONS","AXS"],"gpt_icon":0},{"id":"2531794400","title":"Clearway Energy signs 335 MW power purchase agreement with Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794400","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794400?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957946,"startTime":"0","endTime":"0","summary":"Clearway Energy   has signed a long-term power purchase agreement with Microsoft  for the 335-megawatt Mount Storm wind farm located in Grant County, West Virginia. Mount Storm will support Microsoft’s sustainability and decarbonization goals by generating carbon-free energy. The Mount Storm project will be built with American-made equipment.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.CWEN Earnings Report this Week: Is It a Buy, Ahead of Earnings?Brookfield Renewable Partners initiated with an Equal Weight at Barclays. Clearway Energy initiated with a Buy at Deutsche Bank. Deutsche Bank starts Clearway Energy at Buy on clean energy portfolio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clearway-energy-signs-335-mw-201906297.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-signs-335-mw-201906297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360997.AUD","LU2552382215.SGD","LU1974910355.USD","LU2491049909.HKD","SG9999001077.SGD","LU1983260115.SGD","SGXZ23171101.USD","LU2430703251.USD","LU1778281490.HKD","LU2404859741.USD","LU1301847155.USD","LU2404859667.USD","LU0965508806.USD","SG9999000418.SGD","LU0079474960.USD","BK4566","SG9999015341.SGD","LU2362541273.HKD","LU2065171311.SGD","LU2505996681.GBP","BK4585","LU2458330169.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0965509101.SGD","LU0029864427.USD","LU0957791311.USD","LU0494093205.USD","LU0889565833.HKD","LU0175139822.USD","MSFT","LU0061475181.USD","LU0289941410.SGD","LU0345774391.USD","LU1989763005.USD","LU2381873111.SGD","IE00B7KXQ091.USD","LU0072462426.USD","LU0444971666.USD","LU1803068979.SGD","SGXZ99366536.SGD","CWEN","IE00BN29S564.USD","LU1571399168.USD","LU2236285917.USD","LU0323240290.USD","BK4587","LU0417517546.SGD","IE00BQXX3F31.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2531669882","title":"Clearway Signs 335 MW Power Purchase Agreement with Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669882","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531669882?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"Clearway’s Mount Storm project to support Microsoft’s carbon reduction goals. SAN FRANCISCO, April 28, 2025  -- Clearway Energy Group  has signed a long-term power purchase agreement  with Microsoft for the 335 megawatt  Mount Storm wind farm located in Grant County, West Virginia. Mount Storm will support Microsoft’s sustainability and decarbonization goals by generating carbon-free energy.“Clearway is thrilled to announce our work with Microsoft on the Mount Storm project. We are proud to support the development of renewable energy and economic growth in the community,” said Valerie Wooley, Senior Vice President of Origination at Clearway.The Mount Storm project will be built with American-made equipment. In addition, the Mount Storm wind project will deliver significant investment to the community including millions of dollars in tax revenue, hundreds of construction jobs, as well as funding for community benefit programs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-signs-335-mw-power-200500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","LU2360108059.USD","LU0345770308.USD","PPA","LU0472753341.HKD","IE00B775SV38.USD","IE00BQXX3D17.EUR","LU0444971666.USD","IE00BK4W5M84.HKD","LU2720916845.USD","LU0950375773.USD","LU0109392836.USD","LU0061474705.USD","LU1815333072.USD","LU1181866309.USD","LU0069063385.USD","LU0353189680.USD","BK4588","LU0095938881.EUR","SG9999014906.USD","LU1340139317.AUD","LU2083900584.USD","PW","LU2087625088.SGD","LU2360106780.USD","LU0053666078.USD","LU0082616367.USD","LU1228905037.USD","LU0323239441.USD","BK4585","IE00BQXX3C00.GBP","LU1267930573.SGD","LU1935042215.USD","LU2087621335.USD","LU2271345857.HKD","LU0823421416.USD","LU1935042488.USD","LU2097344431.USD","LU1548497426.USD","LU0057025933.USD","LU2089283258.USD","LU2097344357.USD","LU1691799644.USD","BK4587","IE00BK4W5L77.USD","LU1629891620.HKD","IE00BYQQ9H92.USD","LU1334329650.SGD","LU0234572021.USD","CWEN"],"gpt_icon":1},{"id":"2530323699","title":"Seeking Clues to Clearway Energy (CWEN) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530323699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530323699?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846161,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Clearway Energy  to post quarterly loss of $0.25 per share in its upcoming report, which indicates a year-over-year decline of 1150%. Revenues are expected to be $310.81 million, up 18.2% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-clearway-energy-cwen-131601416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2530169247","title":"BofA Raises Clearway Energy Price Target to $34 From $32, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169247?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:51","pubTimestamp":1745607107,"startTime":"0","endTime":"0","summary":"Clearway Energy (CWEN) has an average rating of Buy and mean price target of $35.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CWEN"],"gpt_icon":0},{"id":"2530951647","title":"Will Gevo, Inc. (GEVO) Report Negative Q1 Earnings? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951647?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503297,"startTime":"0","endTime":"0","summary":"Gevo, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $0.07 per share in its upcoming report, which represents a year-over-year change of +12.5%.Please note that a negative Earnings ESP reading is not indicative of an ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gevo-inc-gevo-report-negative-140137741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN","GEVO"],"gpt_icon":0},{"id":"2529695063","title":"Clearway Energy (CWEN) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695063?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446517,"startTime":"0","endTime":"0","summary":"Clearway Energy  closed the latest trading day at $28.15, indicating a -0.25% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 1.67%. Elsewhere, the Dow saw an upswing of 1.07%, while the tech-heavy Nasdaq appreciated by 2.5%.Shares of the company created by NRG Energy to acquire and operate natural gas, solar and wind plants have depreciated by 7.23% over the course of the past month, outperforming the Oils-Energy sector's loss of 10.69% and lagging the S&P 500's loss of 6.57%.The investment community will be paying close attention to the earnings performance of Clearway Energy in its upcoming release. The company is slated to reveal its earnings on April 30, 2025. In that report, analysts expect Clearway Energy to post earnings of -$0.30 per share. This would mark a year-over-year decline of 1400%. In the meantime, our current consensus estimate forecasts the revenue to be $310.81 million, indicating a 18.18% growth compared to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-stock-slides-221517303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","BK4133","IE00BZ18W340.USD","IE00BZ18W456.USD","CWEN","BK4105"],"gpt_icon":0},{"id":"2529538676","title":"Clearway Energy (CWEN) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538676?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416876,"startTime":"0","endTime":"0","summary":"The market expects Clearway Energy  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company created by NRG Energy to acquire and operate natural gas, solar and wind plants is expected to post quarterly loss of $0.30 per share in its upcoming report, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-expected-beat-140116352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2529212594","title":"Clearway Energy, Inc. (CWEN): Among the Best Solar Energy Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529212594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529212594?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:34","pubTimestamp":1745368466,"startTime":"0","endTime":"0","summary":"We recently published a list of the11 Best Solar Energy Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Clearway Energy, Inc.  stands against other best solar stocks.The overall energy industry has fallen by almost 8% since the beginning of the year, weighed down by the slump in crude oil prices and the prospects of a global economic slowdown. On the other hand, the clean energy sector has largely remained flat, posting YTD gains of 0.6% at the time of writing this piece.Solar investors are also fretting about the increasing uncertainty amidst the global tariff war, as the majority of US solar panel imports were coming from Southeast Asian countries like Thailand, Malaysia, and Vietnam. While the President has imposed a 90-day pause on imposing reciprocal levies, it is clear that no country is safe from his tariffs. However, this troublesome geoeconomic landscape has granted a significant advantage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-inc-cwen-among-003426382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAFD","IE00BZ18W456.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","BK4105","BK4182","BK4133","BESS","CWEN"],"gpt_icon":0},{"id":"2528067011","title":"Want Better Returns? Don't Ignore These 2 Oils-Energy Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067011?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981210,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130010769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2528368717","title":"Patterson-UTI Energy to Post Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:02","pubTimestamp":1744887720,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy, Inc. PTEN is set to report first-quarter earnings on April 23. The Zacks Consensus Estimate for earnings is pegged at a loss of 4 cents per share and the same for revenues is pinned at $1.19 billion.Let us delve into the factors that are likely to have influenced PTEN’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the Houston, TX-based oilfield services company’s earnings missed the consensus mark by 2 cents. PTEN reported adjusted net loss of 12 cents per share, which was wider than the Zacks Consensus Estimate of a 10-cent loss. This was due to poor contributions from the Drilling Services and Completion Services segments. Moreover, revenues of $1.2 billion missed the Zacks Consensus Estimate by 4.2%.Patterson-UTI Energy, Inc. price-eps-surprise | Patterson-UTI Energy, Inc. Quote. On a bearish note, PTEN's revenues are likely to have suffe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-post-q1-110200847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","POST","CWEN","UTI","CRK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CWEN","amount":0.4384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"CWEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-03-03","symbol":"CWEN","amount":0.4312,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-24","symbol":"CWEN","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-12-02","symbol":"CWEN","amount":0.424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.215,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.225,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWEN","date":"2025-06-04","current":37.916844,"percent":0.4374,"low":-245.709248,"twenty":12.385711,"median":48.618534,"eighty":139.621677,"high":459.443387,"avg":80.954582,"sd":112.313848,"marketCap":3564183303},"quantilePoints":[{"date":"2020-06-05","current":-217.113574,"twenty":-35.572738,"median":82.874285,"eighty":365.599776,"marketCap":4342271490},{"date":"2020-06-12","current":-209.776247,"twenty":-36.19336,"median":80.226405,"eighty":365.599776,"marketCap":4195524937},{"date":"2020-06-19","current":-223.909473,"twenty":-36.532548,"median":78.255881,"eighty":365.599776,"marketCap":4478189466},{"date":"2020-06-26","current":-214.059179,"twenty":-36.730637,"median":77.579237,"eighty":365.599776,"marketCap":4281183589},{"date":"2020-07-02","current":-219.644751,"twenty":-36.950811,"median":76.984852,"eighty":365.599776,"marketCap":4392895014},{"date":"2020-07-10","current":-215.164574,"twenty":-37.229659,"median":76.421475,"eighty":365.599776,"marketCap":4303291482},{"date":"2020-07-17","current":-225.854326,"twenty":-37.58075,"median":76.223106,"eighty":365.599776,"marketCap":4517086525},{"date":"2020-07-24","current":-230.857722,"twenty":-37.842578,"median":76.055471,"eighty":365.599776,"marketCap":4617154435},{"date":"2020-07-31","current":-234.886617,"twenty":-38.024471,"median":75.577823,"eighty":365.599776,"marketCap":4697732340},{"date":"2020-08-07","current":101.343664,"twenty":-38.466562,"median":75.446441,"eighty":344.258129,"marketCap":5168526862},{"date":"2020-08-14","current":99.837745,"twenty":-38.466562,"median":75.446441,"eighty":287.030478,"marketCap":5091724989},{"date":"2020-08-21","current":98.553412,"twenty":-38.466562,"median":75.446441,"eighty":285.05163,"marketCap":5026224018},{"date":"2020-08-28","current":98.065096,"twenty":-38.466562,"median":75.446441,"eighty":276.386809,"marketCap":5001319885},{"date":"2020-09-04","current":90.582996,"twenty":-38.466562,"median":75.446441,"eighty":273.086241,"marketCap":4619732813},{"date":"2020-09-11","current":87.29446,"twenty":-38.466562,"median":75.446441,"eighty":270.269009,"marketCap":4452017448},{"date":"2020-09-18","current":96.567931,"twenty":-38.466562,"median":75.446441,"eighty":267.645218,"marketCap":4924964471},{"date":"2020-09-25","current":93.426456,"twenty":-38.466562,"median":75.446441,"eighty":257.755891,"marketCap":4764749268},{"date":"2020-10-02","current":103.093417,"twenty":-38.466562,"median":75.446441,"eighty":253.855695,"marketCap":5257764266},{"date":"2020-10-09","current":114.954883,"twenty":-38.466562,"median":75.446441,"eighty":250.20029,"marketCap":5862699041},{"date":"2020-10-16","current":111.450879,"twenty":-38.466562,"median":75.446441,"eighty":247.627602,"marketCap":5683994843},{"date":"2020-10-23","current":113.062566,"twenty":-38.466562,"median":75.446441,"eighty":246.783107,"marketCap":5766190866},{"date":"2020-10-30","current":106.215521,"twenty":-38.466562,"median":75.446441,"eighty":243.888555,"marketCap":5416991552},{"date":"2020-11-06","current":130.285301,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5732553249},{"date":"2020-11-13","current":131.333637,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5778680011},{"date":"2020-11-20","current":128.683434,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5662071097},{"date":"2020-11-27","current":129.584508,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5701718374},{"date":"2020-12-04","current":131.409837,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5782032810},{"date":"2020-12-11","current":134.643412,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5924310148},{"date":"2020-12-18","current":142.884467,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6286916554},{"date":"2020-12-24","current":144.365832,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6352096589},{"date":"2020-12-31","current":139.82849,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6152453555},{"date":"2021-01-08","current":157.698715,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6938743471},{"date":"2021-01-15","current":149.67088,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6585518709},{"date":"2021-01-22","current":152.409084,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6705999687},{"date":"2021-01-29","current":136.102662,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5988517108},{"date":"2021-02-05","current":143.34787,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6307306265},{"date":"2021-02-12","current":143.970903,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6334719716},{"date":"2021-02-19","current":141.15749,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6210929577},{"date":"2021-02-26","current":122.264164,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5379623225},{"date":"2021-03-05","current":214.773348,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5369333696},{"date":"2021-03-12","current":226.04375,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5651093762},{"date":"2021-03-19","current":209.665213,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5241630330},{"date":"2021-03-26","current":217.242935,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5431073382},{"date":"2021-04-01","current":227.908046,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5697701144},{"date":"2021-04-09","current":226.44359,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5661089751},{"date":"2021-04-16","current":226.308995,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5657724863},{"date":"2021-04-23","current":228.352901,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5708822536},{"date":"2021-04-30","current":224.958693,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5623967321},{"date":"2021-05-07","current":91.819682,"twenty":-38.477619,"median":75.421296,"eighty":232.258625,"marketCap":5233721900},{"date":"2021-05-14","current":90.920202,"twenty":-38.477619,"median":75.421296,"eighty":227.799719,"marketCap":5182451495},{"date":"2021-05-21","current":92.026184,"twenty":-38.477619,"median":75.421296,"eighty":226.440334,"marketCap":5245492473},{"date":"2021-05-28","current":92.698309,"twenty":-38.477619,"median":75.421296,"eighty":225.264102,"marketCap":5283803604},{"date":"2021-06-04","current":91.448372,"twenty":-38.477619,"median":75.421296,"eighty":224.615689,"marketCap":5212557186},{"date":"2021-06-11","current":97.849963,"twenty":-38.477619,"median":75.421296,"eighty":223.837023,"marketCap":5577447873},{"date":"2021-06-18","current":92.12877,"twenty":-38.477619,"median":75.421296,"eighty":222.325819,"marketCap":5251339916},{"date":"2021-06-25","current":92.643032,"twenty":-38.477619,"median":75.421296,"eighty":217.344781,"marketCap":5280652818},{"date":"2021-07-02","current":91.94675,"twenty":-38.477619,"median":75.421296,"eighty":214.078364,"marketCap":5240964734},{"date":"2021-07-09","current":93.326086,"twenty":-38.477619,"median":75.421296,"eighty":209.841129,"marketCap":5319586924},{"date":"2021-07-16","current":91.164752,"twenty":-38.477619,"median":75.421296,"eighty":158.647778,"marketCap":5196390844},{"date":"2021-07-23","current":97.172867,"twenty":-38.477619,"median":75.421296,"eighty":153.647041,"marketCap":5538853396},{"date":"2021-07-30","current":99.208445,"twenty":-38.477619,"median":75.421296,"eighty":150.155087,"marketCap":5654881362},{"date":"2021-08-06","current":133.958736,"twenty":-38.477619,"median":75.421296,"eighty":146.713005,"marketCap":6028143140},{"date":"2021-08-13","current":136.781534,"twenty":-38.477619,"median":75.421296,"eighty":145.796368,"marketCap":6155169024},{"date":"2021-08-20","current":136.76728,"twenty":-38.477619,"median":75.421296,"eighty":144.985073,"marketCap":6154527578},{"date":"2021-08-27","current":140.638037,"twenty":-38.477619,"median":75.421296,"eighty":144.536489,"marketCap":6328711643},{"date":"2021-09-03","current":139.55402,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6279930896},{"date":"2021-09-10","current":136.522897,"twenty":-38.477619,"median":75.421296,"eighty":143.893016,"marketCap":6143530366},{"date":"2021-09-17","current":138.660332,"twenty":-38.477619,"median":75.421296,"eighty":143.448177,"marketCap":6239714930},{"date":"2021-09-24","current":139.054369,"twenty":-38.477619,"median":75.421296,"eighty":143.194573,"marketCap":6257446622},{"date":"2021-10-01","current":132.149121,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":5946710430},{"date":"2021-10-08","current":141.722895,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":6377530291},{"date":"2021-10-15","current":137.040171,"twenty":-38.477619,"median":75.421296,"eighty":142.432683,"marketCap":6166807683},{"date":"2021-10-22","current":140.66823,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6330070335},{"date":"2021-10-29","current":154.85851,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6968632966},{"date":"2021-11-05","current":216.807137,"twenty":-38.477619,"median":75.421296,"eighty":141.910831,"marketCap":7371442647},{"date":"2021-11-12","current":216.285551,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":7353708728},{"date":"2021-11-19","current":222.583235,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":7567829991},{"date":"2021-11-26","current":218.265892,"twenty":-38.477619,"median":75.421296,"eighty":142.979985,"marketCap":7421040332},{"date":"2021-12-03","current":212.366744,"twenty":-38.477619,"median":75.421296,"eighty":143.40564,"marketCap":7220469310},{"date":"2021-12-10","current":203.348092,"twenty":-38.477619,"median":75.421296,"eighty":143.841092,"marketCap":6913835132},{"date":"2021-12-17","current":203.392445,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6915343144},{"date":"2021-12-23","current":206.749872,"twenty":-38.477619,"median":75.421296,"eighty":144.43216,"marketCap":7029495654},{"date":"2021-12-31","current":208.106491,"twenty":-38.477619,"median":75.421296,"eighty":144.93469,"marketCap":7075620689},{"date":"2022-01-07","current":195.13241,"twenty":-38.466562,"median":75.446441,"eighty":145.330572,"marketCap":6634501926},{"date":"2022-01-14","current":189.675458,"twenty":-38.466562,"median":75.446441,"eighty":146.186784,"marketCap":6448965558},{"date":"2022-01-21","current":188.986915,"twenty":-38.466562,"median":75.446441,"eighty":146.881821,"marketCap":6425555105},{"date":"2022-01-28","current":189.046284,"twenty":-38.466562,"median":75.446441,"eighty":147.647089,"marketCap":6427573654},{"date":"2022-02-04","current":184.913193,"twenty":-38.466562,"median":75.446441,"eighty":150.960794,"marketCap":6287048578},{"date":"2022-02-11","current":186.190422,"twenty":-38.466562,"median":75.446441,"eighty":153.645709,"marketCap":6330474346},{"date":"2022-02-18","current":189.998915,"twenty":-38.466562,"median":75.446441,"eighty":154.96232,"marketCap":6459963112},{"date":"2022-02-25","current":189.91566,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6457132423},{"date":"2022-03-04","current":128.26394,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6541460960},{"date":"2022-03-11","current":136.936635,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6983768365},{"date":"2022-03-18","current":139.591337,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7119158189},{"date":"2022-03-25","current":137.950154,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7035457853},{"date":"2022-04-01","current":139.853355,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7132521098},{"date":"2022-04-08","current":134.655969,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6867454396},{"date":"2022-04-14","current":131.456993,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6704306626},{"date":"2022-04-22","current":121.904708,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6217140104},{"date":"2022-04-29","current":117.691362,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6002259484},{"date":"2022-05-06","current":389.182867,"twenty":-38.466562,"median":75.696838,"eighty":183.066784,"marketCap":6226925870},{"date":"2022-05-13","current":385.674141,"twenty":-38.466562,"median":76.080503,"eighty":185.535677,"marketCap":6170786250},{"date":"2022-05-20","current":402.663457,"twenty":-38.466562,"median":76.26928,"eighty":187.704265,"marketCap":6442615305},{"date":"2022-05-27","current":443.197864,"twenty":-38.466562,"median":76.421475,"eighty":189.110748,"marketCap":7091165829},{"date":"2022-06-03","current":429.386821,"twenty":-38.466562,"median":76.794833,"eighty":189.859799,"marketCap":6870189136},{"date":"2022-06-10","current":430.549839,"twenty":-38.466562,"median":77.685793,"eighty":190.705071,"marketCap":6888797429},{"date":"2022-06-17","current":392.447893,"twenty":-38.466562,"median":78.326472,"eighty":192.65201,"marketCap":6279166295},{"date":"2022-06-24","current":429.876071,"twenty":-38.477619,"median":80.446292,"eighty":195.439127,"marketCap":6878017131},{"date":"2022-07-01","current":435.568766,"twenty":-38.477619,"median":82.937199,"eighty":202.737205,"marketCap":6969100262},{"date":"2022-07-08","current":436.159649,"twenty":-38.477619,"median":83.376719,"eighty":204.348568,"marketCap":6978554378},{"date":"2022-07-15","current":428.870923,"twenty":-38.477619,"median":84.727799,"eighty":205.960561,"marketCap":6861934773},{"date":"2022-07-22","current":415.036174,"twenty":-38.477619,"median":85.292618,"eighty":206.983334,"marketCap":6640578790},{"date":"2022-07-29","current":459.443387,"twenty":-38.477619,"median":86.193013,"eighty":209.841129,"marketCap":7351094186},{"date":"2022-08-05","current":13.297003,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7326648747},{"date":"2022-08-12","current":14.025702,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7728161958},{"date":"2022-08-19","current":14.167145,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7806096700},{"date":"2022-08-26","current":13.655036,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7523924872},{"date":"2022-09-02","current":13.405946,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7386676288},{"date":"2022-09-09","current":13.948827,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7685803887},{"date":"2022-09-16","current":13.692935,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7544807248},{"date":"2022-09-23","current":12.299241,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6776881529},{"date":"2022-09-30","current":11.306228,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6229731376},{"date":"2022-10-07","current":11.173747,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6156734354},{"date":"2022-10-14","current":11.123323,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6128951207},{"date":"2022-10-21","current":11.37576,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6268043976},{"date":"2022-10-28","current":12.485274,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6879386007},{"date":"2022-11-04","current":12.477866,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7012560959},{"date":"2022-11-11","current":12.183916,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6847360799},{"date":"2022-11-18","current":12.277777,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6900110922},{"date":"2022-11-25","current":12.583952,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7072180866},{"date":"2022-12-02","current":12.18683,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6848998238},{"date":"2022-12-09","current":11.530464,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6480120727},{"date":"2022-12-16","current":11.374017,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6392197631},{"date":"2022-12-23","current":11.19877,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6293708508},{"date":"2022-12-30","current":11.179898,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6283102479},{"date":"2023-01-06","current":11.384348,"twenty":-38.477619,"median":86.060995,"eighty":210.815258,"marketCap":6398003342},{"date":"2023-01-13","current":12.072364,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6784668684},{"date":"2023-01-20","current":11.694347,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6572222760},{"date":"2023-01-27","current":11.835281,"twenty":-38.477619,"median":84.727799,"eighty":210.815258,"marketCap":6651427951},{"date":"2023-02-03","current":11.831385,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6649238474},{"date":"2023-02-10","current":11.4536,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6436923225},{"date":"2023-02-17","current":11.53622,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6483355602},{"date":"2023-02-24","current":10.520318,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6122825067},{"date":"2023-03-03","current":10.774981,"twenty":-38.094178,"median":81.820224,"eighty":210.815258,"marketCap":6271038747},{"date":"2023-03-10","current":10.092656,"twenty":-37.885089,"median":81.820224,"eighty":210.815258,"marketCap":5873925831},{"date":"2023-03-17","current":10.310254,"twenty":-37.624958,"median":81.820224,"eighty":210.815258,"marketCap":6000567620},{"date":"2023-03-24","current":10.314463,"twenty":-37.314646,"median":81.820224,"eighty":210.815258,"marketCap":6003017222},{"date":"2023-03-31","current":10.699742,"twenty":-37.057068,"median":81.803414,"eighty":210.46013,"marketCap":6227249847},{"date":"2023-04-06","current":10.881897,"twenty":-36.864081,"median":81.803414,"eighty":210.46013,"marketCap":6333263864},{"date":"2023-04-14","current":10.863142,"twenty":-36.579312,"median":81.975557,"eighty":211.170385,"marketCap":6322348895},{"date":"2023-04-21","current":10.647392,"twenty":-36.392301,"median":81.975557,"eighty":211.170385,"marketCap":6196782099},{"date":"2023-04-28","current":10.186134,"twenty":-35.917919,"median":81.975557,"eighty":211.170385,"marketCap":5928330084},{"date":"2023-05-05","current":9.482459,"twenty":-35.219134,"median":80.89656,"eighty":209.168221,"marketCap":5822229845},{"date":"2023-05-12","current":9.954615,"twenty":-35.219134,"median":76.328219,"eighty":206.825743,"marketCap":6112133878},{"date":"2023-05-19","current":9.924995,"twenty":-35.219134,"median":76.080503,"eighty":205.764573,"marketCap":6093947107},{"date":"2023-05-26","current":9.512472,"twenty":-35.219134,"median":75.387746,"eighty":203.900155,"marketCap":5840657562},{"date":"2023-06-02","current":9.414099,"twenty":-35.219134,"median":75.114605,"eighty":201.915136,"marketCap":5780256789},{"date":"2023-06-09","current":9.784942,"twenty":-35.219134,"median":71.839358,"eighty":194.538719,"marketCap":6007954232},{"date":"2023-06-16","current":9.74663,"twenty":-35.219134,"median":71.215266,"eighty":191.888448,"marketCap":5984430806},{"date":"2023-06-23","current":9.437469,"twenty":-35.292248,"median":70.945024,"eighty":190.249316,"marketCap":5794606035},{"date":"2023-06-30","current":9.053491,"twenty":-35.365362,"median":70.645791,"eighty":189.844694,"marketCap":5558843401},{"date":"2023-07-07","current":8.8958,"twenty":-35.365362,"median":70.421547,"eighty":188.986915,"marketCap":5462021162},{"date":"2023-07-14","current":8.926475,"twenty":-35.365362,"median":70.286535,"eighty":187.643032,"marketCap":5480855508},{"date":"2023-07-21","current":8.898964,"twenty":-35.365362,"median":70.096452,"eighty":184.944811,"marketCap":5463963887},{"date":"2023-07-28","current":8.483022,"twenty":-35.365362,"median":69.942284,"eighty":160.071372,"marketCap":5208575562},{"date":"2023-08-04","current":7.923941,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4865299562},{"date":"2023-08-11","current":61.17693,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":5016508240},{"date":"2023-08-18","current":59.010805,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4838886010},{"date":"2023-08-25","current":59.761658,"twenty":-35.365362,"median":69.697066,"eighty":156.572088,"marketCap":4900455982},{"date":"2023-09-01","current":59.786886,"twenty":-35.365362,"median":69.554454,"eighty":156.572088,"marketCap":4902524658},{"date":"2023-09-08","current":57.425368,"twenty":-35.365362,"median":69.444621,"eighty":156.572088,"marketCap":4708880180},{"date":"2023-09-15","current":60.612254,"twenty":-35.365362,"median":69.332021,"eighty":156.572088,"marketCap":4970204810},{"date":"2023-09-22","current":57.681235,"twenty":-35.365362,"median":68.678546,"eighty":156.572088,"marketCap":4729861229},{"date":"2023-09-29","current":50.05431,"twenty":-35.365362,"median":68.525051,"eighty":156.572088,"marketCap":4104453423},{"date":"2023-10-06","current":45.098882,"twenty":-35.395955,"median":66.947516,"eighty":156.797413,"marketCap":3698108322},{"date":"2023-10-13","current":52.194038,"twenty":-35.395955,"median":63.865475,"eighty":156.797413,"marketCap":4279911130},{"date":"2023-10-19","current":52.29934,"twenty":-35.426548,"median":63.382309,"eighty":157.022739,"marketCap":4288545867},{"date":"2023-10-27","current":54.134132,"twenty":-35.572738,"median":63.194414,"eighty":157.816798,"marketCap":4438998839},{"date":"2023-11-03","current":83.331875,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4499921236},{"date":"2023-11-10","current":79.102762,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4271549147},{"date":"2023-11-17","current":82.480423,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4453942865},{"date":"2023-11-24","current":83.184265,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4491950295},{"date":"2023-12-01","current":53.270359,"twenty":-35.572738,"median":62.715199,"eighty":157.816798,"marketCap":2876599362},{"date":"2023-12-08","current":53.114082,"twenty":-35.518326,"median":62.597492,"eighty":157.698715,"marketCap":2868160409},{"date":"2023-12-15","current":56.746271,"twenty":-35.518326,"median":61.616853,"eighty":157.698715,"marketCap":3064298611},{"date":"2023-12-22","current":57.675804,"twenty":-35.518326,"median":61.123631,"eighty":157.698715,"marketCap":3114493437},{"date":"2023-12-29","current":58.867515,"twenty":-35.572738,"median":60.968343,"eighty":157.816798,"marketCap":3178845802},{"date":"2024-01-05","current":56.928728,"twenty":-35.62715,"median":60.683479,"eighty":157.934881,"marketCap":3074151325},{"date":"2024-01-12","current":55.158406,"twenty":-35.62715,"median":60.343665,"eighty":157.934881,"marketCap":2978553937},{"date":"2024-01-19","current":52.208291,"twenty":-35.681562,"median":60.33792,"eighty":158.052963,"marketCap":2819247718},{"date":"2024-01-26","current":52.902553,"twenty":-35.62715,"median":60.162243,"eighty":157.934881,"marketCap":2856737838},{"date":"2024-02-02","current":52.571131,"twenty":-35.62715,"median":60.076056,"eighty":157.934881,"marketCap":2838841054},{"date":"2024-02-09","current":48.666744,"twenty":-35.62715,"median":59.963223,"eighty":157.934881,"marketCap":2628004200},{"date":"2024-02-16","current":51.461215,"twenty":-35.62715,"median":59.925897,"eighty":157.934881,"marketCap":2778905607},{"date":"2024-02-23","current":32.769694,"twenty":-35.62715,"median":59.914911,"eighty":157.934881,"marketCap":2588805842},{"date":"2024-03-01","current":31.612786,"twenty":-35.572738,"median":59.774272,"eighty":157.816798,"marketCap":2497410075},{"date":"2024-03-08","current":32.086731,"twenty":-35.572738,"median":59.656945,"eighty":157.816798,"marketCap":2534851769},{"date":"2024-03-15","current":30.352633,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2397858028},{"date":"2024-03-22","current":30.903348,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2441364488},{"date":"2024-03-28","current":32.526056,"twenty":-35.572738,"median":59.374951,"eighty":157.816798,"marketCap":2569558445},{"date":"2024-04-05","current":34.049471,"twenty":-35.62715,"median":58.865077,"eighty":157.934881,"marketCap":2689908170},{"date":"2024-04-12","current":34.114761,"twenty":-35.62715,"median":58.174101,"eighty":157.934881,"marketCap":2695066158},{"date":"2024-04-19","current":32.675831,"twenty":-35.62715,"median":57.785677,"eighty":157.934881,"marketCap":2581390612},{"date":"2024-04-26","current":33.491042,"twenty":-35.572738,"median":57.469938,"eighty":157.816798,"marketCap":2645792297},{"date":"2024-05-03","current":34.34797,"twenty":-35.572738,"median":56.996484,"eighty":157.816798,"marketCap":2713489640},{"date":"2024-05-10","current":39.340313,"twenty":-35.572738,"median":56.453895,"eighty":154.96232,"marketCap":3029204116},{"date":"2024-05-17","current":40.269678,"twenty":-35.572738,"median":54.999872,"eighty":153.645709,"marketCap":3100765196},{"date":"2024-05-24","current":39.004996,"twenty":-35.572738,"median":53.836151,"eighty":150.960794,"marketCap":3003384720},{"date":"2024-05-31","current":41.527343,"twenty":-35.572738,"median":53.345879,"eighty":148.169915,"marketCap":3197605377},{"date":"2024-06-07","current":39.893278,"twenty":-35.572738,"median":53.048944,"eighty":146.506061,"marketCap":3071782395},{"date":"2024-06-14","current":39.385344,"twenty":-35.572738,"median":52.701135,"eighty":144.301554,"marketCap":3032671485},{"date":"2024-06-21","current":38.378869,"twenty":-35.62715,"median":52.27645,"eighty":143.367434,"marketCap":2955172888},{"date":"2024-06-28","current":36.625294,"twenty":-35.62715,"median":52.200346,"eighty":142.594368,"marketCap":2820147662},{"date":"2024-07-05","current":36.504725,"twenty":-35.62715,"median":51.86117,"eighty":141.383652,"marketCap":2810863812},{"date":"2024-07-12","current":38.843969,"twenty":-35.62715,"median":51.283771,"eighty":140.830645,"marketCap":2990985624},{"date":"2024-07-19","current":37.455283,"twenty":-35.62715,"median":50.318074,"eighty":140.579217,"marketCap":2884056765},{"date":"2024-07-26","current":39.229616,"twenty":-35.62715,"median":49.823968,"eighty":139.884361,"marketCap":3020680417},{"date":"2024-08-02","current":35.347265,"twenty":-35.62715,"median":48.666744,"eighty":139.68392,"marketCap":3181253848},{"date":"2024-08-09","current":36.379667,"twenty":-9.452966,"median":48.540712,"eighty":139.613253,"marketCap":3274169990},{"date":"2024-08-16","current":36.987488,"twenty":8.459074,"median":48.540712,"eighty":139.613253,"marketCap":3328873942},{"date":"2024-08-23","current":37.236247,"twenty":8.77422,"median":48.540712,"eighty":139.613253,"marketCap":3351262256},{"date":"2024-08-30","current":36.9868,"twenty":8.898398,"median":48.540712,"eighty":139.613253,"marketCap":3328812032},{"date":"2024-09-06","current":35.103175,"twenty":8.958996,"median":48.540712,"eighty":139.613253,"marketCap":3159285779},{"date":"2024-09-13","current":37.228555,"twenty":9.17081,"median":48.540712,"eighty":139.613253,"marketCap":3350569979},{"date":"2024-09-20","current":37.85272,"twenty":9.28337,"median":48.540712,"eighty":139.613253,"marketCap":3406744786},{"date":"2024-09-27","current":38.957924,"twenty":9.501323,"median":48.540712,"eighty":139.613253,"marketCap":3506213170},{"date":"2024-10-04","current":37.758217,"twenty":9.619692,"median":48.540712,"eighty":139.613253,"marketCap":3398239534},{"date":"2024-10-11","current":35.401109,"twenty":9.718723,"median":48.540712,"eighty":139.613253,"marketCap":3186099787},{"date":"2024-10-18","current":34.86609,"twenty":9.74677,"median":48.540712,"eighty":139.613253,"marketCap":3137948077},{"date":"2024-10-25","current":33.280398,"twenty":9.849253,"median":48.540712,"eighty":139.613253,"marketCap":2995235832},{"date":"2024-11-01","current":26.094104,"twenty":9.956127,"median":48.540712,"eighty":139.613253,"marketCap":3183480704},{"date":"2024-11-08","current":26.273059,"twenty":10.079845,"median":48.540712,"eighty":139.613253,"marketCap":3205313172},{"date":"2024-11-15","current":26.034622,"twenty":10.220896,"median":48.540712,"eighty":139.613253,"marketCap":3176223875},{"date":"2024-11-22","current":26.820665,"twenty":10.312779,"median":48.540712,"eighty":139.613253,"marketCap":3272121070},{"date":"2024-11-29","current":27.912432,"twenty":10.360831,"median":48.540712,"eighty":139.613253,"marketCap":3405316669},{"date":"2024-12-06","current":26.709097,"twenty":10.508742,"median":48.540712,"eighty":139.613253,"marketCap":3258509788},{"date":"2024-12-13","current":25.799121,"twenty":10.565684,"median":48.540712,"eighty":139.613253,"marketCap":3147492796},{"date":"2024-12-20","current":24.639459,"twenty":10.638974,"median":48.540712,"eighty":139.613253,"marketCap":3006014032},{"date":"2024-12-27","current":24.724377,"twenty":10.677088,"median":48.540712,"eighty":139.613253,"marketCap":3016374028},{"date":"2025-01-03","current":25.150788,"twenty":10.699742,"median":48.540712,"eighty":139.613253,"marketCap":3068396189},{"date":"2025-01-10","current":23.600992,"twenty":10.779264,"median":48.579623,"eighty":139.617465,"marketCap":2879321005},{"date":"2025-01-17","current":24.940724,"twenty":10.925756,"median":48.579623,"eighty":139.617465,"marketCap":3042768277},{"date":"2025-01-24","current":24.473576,"twenty":11.125744,"median":48.579623,"eighty":139.617465,"marketCap":2985776217},{"date":"2025-01-31","current":24.564775,"twenty":11.19285,"median":48.579623,"eighty":139.617465,"marketCap":2996902550},{"date":"2025-02-07","current":24.722147,"twenty":11.253886,"median":48.579623,"eighty":139.617465,"marketCap":3016101949},{"date":"2025-02-14","current":24.726099,"twenty":11.309769,"median":48.579623,"eighty":139.617465,"marketCap":3016584127},{"date":"2025-02-21","current":25.949196,"twenty":11.365225,"median":48.579623,"eighty":139.617465,"marketCap":3165801898},{"date":"2025-02-28","current":36.782608,"twenty":11.439223,"median":48.579623,"eighty":139.617465,"marketCap":3236869542},{"date":"2025-03-07","current":36.193691,"twenty":11.537631,"median":48.618534,"eighty":139.621677,"marketCap":3185044771},{"date":"2025-03-14","current":38.269523,"twenty":11.561679,"median":48.618534,"eighty":139.621677,"marketCap":3367717994},{"date":"2025-03-21","current":39.134369,"twenty":11.661652,"median":48.618534,"eighty":139.621677,"marketCap":3443824510},{"date":"2025-03-28","current":39.585186,"twenty":11.698069,"median":48.618534,"eighty":139.621677,"marketCap":3483496407},{"date":"2025-04-04","current":36.731338,"twenty":11.796518,"median":48.618534,"eighty":139.621677,"marketCap":3232357740},{"date":"2025-04-11","current":36.67402,"twenty":11.831063,"median":48.579623,"eighty":139.617465,"marketCap":3227313719},{"date":"2025-04-17","current":38.259837,"twenty":11.85131,"median":48.579623,"eighty":139.617465,"marketCap":3366865659},{"date":"2025-04-25","current":37.890075,"twenty":11.931595,"median":48.618534,"eighty":139.621677,"marketCap":3334326616},{"date":"2025-05-02","current":35.422089,"twenty":12.029072,"median":48.618534,"eighty":139.621677,"marketCap":3329676363},{"date":"2025-05-09","current":35.584307,"twenty":12.179455,"median":48.618534,"eighty":139.621677,"marketCap":3344924849},{"date":"2025-05-16","current":37.440148,"twenty":12.224231,"median":48.618534,"eighty":139.621677,"marketCap":3519373932},{"date":"2025-05-23","current":36.092553,"twenty":12.28207,"median":48.618534,"eighty":139.621677,"marketCap":3392699977},{"date":"2025-05-30","current":37.368692,"twenty":12.316241,"median":48.618534,"eighty":139.621677,"marketCap":3512657005},{"date":"2025-06-04","current":37.916844,"twenty":12.385711,"median":48.618534,"eighty":139.621677,"marketCap":3564183303}],"updateTime":1749115895279}}}