SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stoneweg Reit EUR

1.420

-0.010-0.70%

Volume:217.00K

Turnover:307.41K

Market Cap:796.46M

PE:24.09

High:1.430

Open:1.420

Low:1.400

Close:1.430

Loading ...

Overview Company News Filings

Stoneweg European REIT Proposes to Convert in Stapled Trust

4 Singapore REITs with Overseas Properties Yielding 8.3% or More

The Smart Investor

Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stoneweg EREIT to Redeem EUR450 Million Notes Early

Stoneweg European Real Estate Investment Trust (SGX:CWBU) investors are sitting on a loss of 14% if they invested five years ago

Simply Wall St.

Stoneweg EREIT Issues EUR500 Million Worth of 2031 Bonds

Stoneweg EREIT Prices EUR500 Million Green Bonds

Stoneweg European REIT: Updates Its Green Financing Framework to Align with the New Sponsor and the Evolving Sustainability Trends.

SG Morning Call｜STI Fell 0.4%; SIA Fell 1.1%; ocbc Fell 1.2%; Grand Venture Rose 3%

Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%

S&P Global Ratings Assigns ‘BBB-‘ Long-Term Issuer Credit Rating to Stoneweg European REIT

Stoneweg EREIT Reports Flat Property Valuations in H2 2024

4 Singapore REITs to Watch Out for in January 2025

The Smart Investor

SG Morning Call｜SingPost’s Proposed A$1B Sale of Australian Business ‘on Track’, Says Buyer Pacific Equity Partners

Stocks to watch: Koh Brothers Eco Engineering, ComfortDelGro, Cromwell E-Reit

Cromwell European REIT to be Renamed Following EUR280 Million Deal

Cromwell E-Reit to rename and rebrand, following completion of 280 million euro manager buyout

Cromwell European REIT to be renamed Stoneweg European REIT following sponsor change

The Edge Singapore

Cromwell EREIT Divests Two Office Assets in Italy for $29.6m

Singapore Business Review

SG Morning Call｜Singapore Stocks Opened Lower on Friday, SingPost Rose 0.9%, UOB Fell 1.1%, OCBC Fell 0.9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CWBU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","market":"SI","secType":"STK","nameCN":"Stoneweg Reit EUR","latestPrice":1.42,"timestamp":1745313360000,"preClose":1.43,"halted":0,"volume":217000,"delay":15,"nameEN":"Stoneweg Reit EUR","floatShares":333109221,"shares":560886816,"eps":0.058949,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":1.42,"high":1.43,"low":1.4,"amount":307405,"amplitude":0.020979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.058949,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.43,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.2876809884438005,"lotSize":100,"tradeCurrency":"EUR"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","floatShares":333109221,"roa":"3.18%","roe":"2.88%","lyrEps":0.058949,"volumeRatio":1.2876809884438005,"shares":560886816,"dividePrice":0.14106,"high":1.43,"amplitude":0.020979,"preClose":1.43,"low":1.4,"week52Low":1.2158,"pbRate":"0.66","psRate":"3.74","week52High":1.6051,"institutionHeld":0,"latestPrice":1.42,"eps":0.058949,"divideRate":0.099338,"volume":217000,"delay":15,"ttmEps":0.058949,"open":1.42,"prevYearClose":1.5095,"prevWeekClose":1.42,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.43,"twentyDayClose":1.48,"sixtyDayClose":1.5191,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWBU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524408796","title":"Stoneweg European REIT Proposes to Convert in Stapled Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408796","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408796?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:31","pubTimestamp":1743654676,"startTime":"0","endTime":"0","summary":"Stoneweg European REIT  proposed to convert into a stapled trust comprising the REIT and its business trust, according to a filing with the Singapore Exchange on Thursday.The activity will  be carried out by Stoneweg European REIT constituting Stoneweg European BT and the units of the European BT to be distributed to holders of the units in Stoneweg European REIT to form Stoneweg European Stapled Trust.Through the conversion, the trust expects to improve its corporate structure and achieve optimal tax efficiency.The REIT has already received an in-principle approval for the activity and will now seek unitholders' approval.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg European REIT Proposes to Convert in Stapled Trust","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CWBU.SI"],"gpt_icon":1},{"id":"2518286972","title":"4 Singapore REITs with Overseas Properties Yielding 8.3% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286972","media":"The Smart Investor","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286972?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:29","pubTimestamp":1741660154,"startTime":"0","endTime":"0","summary":"We feature four attractive overseas REITs with high dividend yields of 8.3% or higher.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-with-overseas-properties-yielding-8-3-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs with Overseas Properties Yielding 8.3% or More","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2471134952.CNY","BK6011","CWBU.SI","LU1066053197.SGD","LU1066051498.USD","LU2125154935.USD","ODBU.SI","LU1069347547.HKD","IE0034235188.USD","BK4532","LU1988902786.USD","BK4581","LU1430594728.SGD","LU0175139822.USD","BK6132","LU0640476718.USD","LU1267930490.SGD","LU0265550359.USD","LU1585245621.USD","LU0211328371.USD","LU1116320901.HKD","LU2361044949.HKD","BK4596","LU2361044865.SGD","LU1116320737.USD","LU2125154778.USD","BK4550","BK4504","LU2461242641.AUD","BK4155","LU2430703178.SGD","LU1066051811.HKD","LU1064131342.USD","CRPU.SI","LU2361045086.USD","IE000M9KFDE8.USD","LU0310799852.SGD","LU0314104364.USD","LU1066051225.USD","LU2471134879.HKD","LU2360032135.SGD","BK6072","BK6137"],"gpt_icon":1},{"id":"2516698079","title":"Stoneweg European Real Estate Investment Trust Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698079?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:53","pubTimestamp":1741045996,"startTime":"0","endTime":"0","summary":"SGX:CWBU Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 63%.The primary driver behind last 12 months revenue was the Office - The Netherlands segment contributing a total revenue of 47.6m . The most substantial expense, totaling 88.0m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how CWBU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 1.9% growth forecast for the REITs industry in Asia.The company's shares are down 1.3% from a week ago.Be aware that  Stoneweg European Real Estate Investment Trust is showing  3 warning signs in our investment analysis and 2 of those are a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-235316047.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-235316047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CWCU.SI","CWBU.SI"],"gpt_icon":0},{"id":"2511057545","title":"Stoneweg EREIT to Redeem EUR450 Million Notes Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057545","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057545?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:29","pubTimestamp":1739485765,"startTime":"0","endTime":"0","summary":"Stoneweg European Real Estate Investment Trust  will fully redeem 450 million euros of 2.125% notes due November 2025 on Friday, according to a Thursday filing on the Singapore Exchange.The amount is part of the company's 500 million euro 2.125% notes that remain outstanding.The redemption, under Stoneweg European Real Estate Investment Trust's 1.5 billion euros Euro Medium Term Note Programme, will be at 100% of the outstanding amount. The notes will be delisted from the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg EREIT to Redeem EUR450 Million Notes Early","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CWBU.SI"],"gpt_icon":0},{"id":"2509245434","title":"Stoneweg European Real Estate Investment Trust (SGX:CWBU) investors are sitting on a loss of 14% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245434?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:33","pubTimestamp":1738827231,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Stoneweg European Real Estate Investment Trust , since the last five years saw the share price fall 45%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.View our latest analysis for Stoneweg European Real Estate Investment Trust. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .We know that Stoneweg European Real Estate Investment Trust has been profitable in the past. On the other hand, it reported a trailing twelve months loss, suggesting it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-073351937.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneweg-european-real-estate-investment-073351937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CWBU.SI","BK6072","BK6512","CWCU.SI"],"gpt_icon":0},{"id":"2507898761","title":"Stoneweg EREIT Issues EUR500 Million Worth of 2031 Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507898761","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507898761?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:50","pubTimestamp":1738299042,"startTime":"0","endTime":"0","summary":"Stoneweg EREIT's  subsidiary, Stoneweg EREIT Lux Finco, issued 500 million euros worth of 4.25% green bonds on Jan. 30, according to a Friday filing with the Singapore Exchange.The bonds, maturing in 2031, are issued under the company's 1.5 billion euros medium-term bond program and are unconditionally and irrevocably guaranteed by Perpetual Asia.Meanwhile, the Singapore Exchange Securities Trading has granted an approval in-principle for the dealing and quotation of the bonds.The bonds were listed on the SGX on Jan. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CWBU.SI"],"gpt_icon":1},{"id":"2505754294","title":"Stoneweg EREIT Prices EUR500 Million Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754294","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754294?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:52","pubTimestamp":1737514350,"startTime":"0","endTime":"0","summary":"Stoneweg EREIT  priced 500 million euros worth of green bonds under its Series 002 issuance, according to a filing with the Singapore Exchange on Wednesday.The six-year bonds carry a coupon rate of 4.25% and a reoffer yield of 4.343%.This issuance falls under the REIT's 1.5 billion-euro medium-term note program.Net proceeds from the issuance will be used to redeem outstanding bonds due in November 2025, for general corporate purposes and to refinance eligible green assets and projects.The bonds are expected to be issued on Jan. 30 and have been assigned a rating of BBB- by Fitch Ratings and S&P Global Ratings.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stoneweg EREIT Prices EUR500 Million Green Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CWBU.SI"],"gpt_icon":1},{"id":"1104577026","title":"Stoneweg European REIT: Updates Its Green Financing Framework to Align with the New Sponsor and the Evolving Sustainability Trends.","url":"https://stock-news.laohu8.com/highlight/detail?id=1104577026","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104577026?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:36","pubTimestamp":1736912214,"startTime":"0","endTime":"0","summary":"The Green Financing Framework offers explicit directives on SERT's approach to green financing. This framework has garnered a favorable independent assessment from ISS-Corporate, a second-party opinion provider, based on three prominent standards in green finance. Since 2022, SERT has successfully raised over EUR 600 million through green and sustainability-linked financing initiatives.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg European REIT: Updates Its Green Financing Framework to Align with the New Sponsor and t...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI"],"gpt_icon":0},{"id":"1126862838","title":"SG Morning Call｜STI Fell 0.4%; SIA Fell 1.1%; ocbc Fell 1.2%; Grand Venture Rose 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862838","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862838?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:05","pubTimestamp":1736730327,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.4%; SIA fell 1.1%; ocbc fell 1.2%; Grand Venture rose 3%.Stocks to WatchStoneweg European Real Estate Investment Trust (Stoneweg E-Re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","STI.SI","JLB.SI"],"gpt_icon":1},{"id":"2502373518","title":"Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502373518","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502373518?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:50","pubTimestamp":1736502658,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red on Friday, as banks incurred losses during the day while the US held a day of mourning for the passing of the country's 39th president, Jimmy Carter.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,785.680 and 3,843.35 throughout the day. It ended the session at 3,801.560, down 61.04 points or 1.58% compared to Thursday's close.In company news, shares of BH Global  plunged over 39% after it commenced the dissolution process of its indirect subsidiary in Florida, US, Omnisense Systems USA.Singapore Land  was down over 1% after it completed the acquisition of a 50% stake in 388 George Street in Sydney, Australia, for AU$460 million alongside UOL Group .Meanwhile, S&P Global Ratings assigned an investment grade BBB- long-term issuer credit rating with a stable outlook to Stoneweg European Real Estate Investment Trust , formerly Cromwell European Real Estate Investment Trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSPPW651.USD","BK6072","BK6023","BQN.SI","CWBU.SI","STI.SI","U14.SI","BK6504","U06.SI","SG9999000343.SGD","SG9999016042.SGD","BK6512","BK6098"],"gpt_icon":1},{"id":"2502443758","title":"S&P Global Ratings Assigns ‘BBB-‘ Long-Term Issuer Credit Rating to Stoneweg European REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2502443758","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502443758?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:15","pubTimestamp":1736482533,"startTime":"0","endTime":"0","summary":"“S&P Global Ratings’ ‘stable outlook’ reflects SERT's sound portfolio quality and good cash flow visibility over the next 12-24 months,” says Simon Garing, CEO of the manager. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/sp-global-ratings-assigns-bbb--long-term-issuer-credit-rating-stoneweg?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"S&P Global Ratings assigns ‘BBB-‘ long-term issuer credit rating to Stoneweg European REIT","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CWBU.SI","CRMWF"],"gpt_icon":0},{"id":"2501676097","title":"Stoneweg EREIT Reports Flat Property Valuations in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501676097","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501676097?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:48","pubTimestamp":1736304517,"startTime":"0","endTime":"0","summary":"Stoneweg EREIT , formerly Cromwell EREIT, reported a 0.3%, or 6.9 million-euro, increase in the total valuation of its 105 properties to 2.24 billion euros in the second half of 2024, according to a filing with the Singapore Exchange on Wednesday.The slight increase came as conditions improved in Europe, backed by rental growth, lower interest rates and better financing conditions, the company said.SERT's logistics portfolio is now 6% with a 95% occupancy and a weighted average lease expiry  of 4.9 years.Price : S$1.58, Change: S$+0.020, Percent Change: +1.28%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stoneweg EREIT Reports Flat Property Valuations in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CWBU.SI"],"gpt_icon":0},{"id":"2500795037","title":"4 Singapore REITs to Watch Out for in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500795037","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500795037?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:38","pubTimestamp":1735781907,"startTime":"0","endTime":"0","summary":"Here are four interesting REITs to keep an eye on in the New Year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-to-watch-out-for-in-january-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6512","BK6132","BK6089","BK4205","BK4528","MXNU.SI","BK6072","BK4233","BK6099","BK6129","TS0U.SI","J85.SI","CWBU.SI"],"gpt_icon":1},{"id":"1177462222","title":"SG Morning Call｜SingPost’s Proposed A$1B Sale of Australian Business ‘on Track’, Says Buyer Pacific Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=1177462222","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177462222?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:02","pubTimestamp":1735174958,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI down 0.3%, SingPost up 2%, Olam up 1.7%, Nio up 1%.Stocks to Watch $Koh Bros(K75.SI)$: Its wholly owned subsidiary bagged a S$313.9 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","QZG.SI","STI.SI","C52.SI","K75.SI","CWBU.SI"],"gpt_icon":1},{"id":"2494005784","title":"Stocks to watch: Koh Brothers Eco Engineering, ComfortDelGro, Cromwell E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2494005784","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494005784?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:10","pubTimestamp":1735143009,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect the trading of their securities on Thursday (Dec 26): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-koh-brothers-eco-engineering-comfortdelgro-cromwell-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-koh-brothers-eco-engineering-comfortdelgro-cromwell-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6519","BK6072","CWBU.SI","BK6045","C52.SI","BK6520","CFA.SI","CWCU.SI","BK6136","K75.SI","BK6512","BK6101","SG9999006266.SGD"],"gpt_icon":0},{"id":"2493777684","title":"Cromwell European REIT to be Renamed Following EUR280 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777684","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777684?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:43","pubTimestamp":1735029829,"startTime":"0","endTime":"0","summary":"Cromwell European Real Estate Investment Trust (SGX:CWBU) is set to be renamed to Stoneweg European REIT with effect from Jan. 2, 2025, a filing with the Singapore Exchange said on Tuesday.This follow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWCU.SI","BK6072","BK6512","CWBU.SI","CFA.SI"],"gpt_icon":0},{"id":"2493711917","title":"Cromwell E-Reit to rename and rebrand, following completion of 280 million euro manager buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711917","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711917?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:47","pubTimestamp":1734997630,"startTime":"0","endTime":"0","summary":"It will be renamed Stoneweg European Reit on Jan 2, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cromwell-e-reit-rename-and-rebrand-following-completion-280-million-euro-manager-buyout","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cromwell-e-reit-rename-and-rebrand-following-completion-280-million-euro-manager-buyout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","CWCU.SI","CWBU.SI","BK6512","BK6072"],"gpt_icon":0},{"id":"2494496037","title":"Cromwell European REIT to be renamed Stoneweg European REIT following sponsor change","url":"https://stock-news.laohu8.com/highlight/detail?id=2494496037","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494496037?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:21","pubTimestamp":1734992487,"startTime":"0","endTime":"0","summary":"Simon Garing, CEO of the REIT manager says that the REIT's mandate remains the same and is fully aligned with all unitholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/cromwell-european-reit-be-renamed-stoneweg-european-reit-following-sponsor-change?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["REIT","CWBU.SI","CWCU.SI","BK6512","BK6072","CFA.SI"],"gpt_icon":0},{"id":"1132730188","title":"Cromwell EREIT Divests Two Office Assets in Italy for $29.6m","url":"https://stock-news.laohu8.com/highlight/detail?id=1132730188","media":"Singapore Business Review ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132730188?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:53","pubTimestamp":1734663201,"startTime":"0","endTime":"0","summary":"Cromwell European REIT  has divested two office assets in Italy for a total price of $29.6m .CEREIT entered into two separate sale and purchase agreements for Mestre, located at Via Rampa Cavalcavia 16-18 in Venice Mestre, and Firenze, located at Via della Fortezza, 8 in Florence.The total selling price of $29.6m is 7.7% above the latest valuations. A divestment fee of $0.10m or 0.5% of the total selling price will be paid to the manager.Proceeds from the divestments will be deployed to repay th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/cromwell-ereit-divests-two-office-assets-in-italy-296m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cromwell EREIT Divests Two Office Assets in Italy for $29.6m","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["CWBU.SI"],"gpt_icon":0},{"id":"1185846007","title":"SG Morning Call｜Singapore Stocks Opened Lower on Friday, SingPost Rose 0.9%, UOB Fell 1.1%, OCBC Fell 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185846007","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185846007?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:05","pubTimestamp":1734656717,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.5%, SingPost rose 0.9%, UOB fell 1.1%, OCBC fell 0.9%.Stocks to WatchCDL Hospitality Trusts (CDLHT): The stapled group is venturing i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","STI.SI","HMN.SI","J85.SI","8U7U.SI","MXNU.SI","9CI.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-05","symbol":"CWBU.SI","amount":0.06956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"Stoneweg Reit EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-06","currency":"EUR","dateTimestamp":1741104000000,"payDate":"2025-03-28"},{"date":"2024-11-05","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-08-15","symbol":"CWBU.SI","amount":0.0705,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"Cromwell Reit EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-16","currency":"EUR","dateTimestamp":1723651200000,"payDate":"2024-09-27"},{"date":"2024-04-30","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714437000000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-28","value":0.040391,"currency":"SGD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-29","value":0.01646,"currency":"SGD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-31","value":0.031246,"currency":"SGD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-10","value":0.05602,"currency":"EUR"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-18","value":0.03825,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CWBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBU.SI","date":"2025-04-21","current":22.605568,"percent":0.961691,"low":-34.937763,"twenty":-11.228488,"median":11.432221,"eighty":16.844107,"high":24.885308,"avg":2.421475,"sd":19.250544,"marketCap":1198223481.22},"quantilePoints":[{"date":"2021-05-11","current":16.844107,"twenty":16.844107,"median":16.844107,"eighty":16.844107,"marketCap":2154966021.06},{"date":"2021-05-21","current":16.49172,"twenty":16.632675,"median":16.808869,"eighty":16.844107,"marketCap":2124232582.72},{"date":"2021-05-28","current":16.068846,"twenty":16.33666,"median":16.562197,"eighty":16.844107,"marketCap":2056257287.61},{"date":"2021-06-04","current":15.998368,"twenty":16.040655,"median":16.421238,"eighty":16.801821,"marketCap":2045682420.3},{"date":"2021-06-10","current":16.350755,"twenty":16.012464,"median":16.350755,"eighty":16.745439,"marketCap":2091483556.97},{"date":"2021-06-18","current":16.350755,"twenty":16.068846,"median":16.350755,"eighty":16.632675,"marketCap":2074933277.52},{"date":"2021-06-25","current":17.126007,"twenty":16.068846,"median":16.491715,"eighty":16.844097,"marketCap":2178273419.97},{"date":"2021-07-01","current":17.619349,"twenty":16.111132,"median":16.49172,"eighty":16.872298,"marketCap":2228520414.1},{"date":"2021-07-09","current":17.760303,"twenty":16.195705,"median":16.632665,"eighty":17.295152,"marketCap":2261187334.68},{"date":"2021-07-14","current":17.760303,"twenty":16.280278,"median":16.667908,"eighty":17.548871,"marketCap":2257534481.84},{"date":"2021-07-23","current":17.619349,"twenty":16.33666,"median":16.808864,"eighty":17.619349,"marketCap":2237154481.8},{"date":"2021-07-30","current":17.55014,"twenty":16.350755,"median":16.844107,"eighty":17.619349,"marketCap":2237386724.47},{"date":"2021-08-06","current":17.620622,"twenty":16.350755,"median":17.055529,"eighty":17.620622,"marketCap":2228860815.85},{"date":"2021-08-13","current":17.761587,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2254149570.37},{"date":"2021-08-20","current":17.620622,"twenty":16.350755,"median":17.478394,"eighty":17.691105,"marketCap":2226551400.37},{"date":"2021-08-27","current":11.511853,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2220777405.79},{"date":"2021-09-03","current":12.018375,"twenty":16.33666,"median":17.266962,"eighty":17.691105,"marketCap":2327515350.76},{"date":"2021-09-10","current":12.156517,"twenty":16.05475,"median":16.914585,"eighty":17.691105,"marketCap":2340770032.92},{"date":"2021-09-17","current":12.064422,"twenty":15.182826,"median":16.844102,"eighty":17.690082,"marketCap":2319040387.49},{"date":"2021-09-24","current":12.248612,"twenty":12.193355,"median":16.703142,"eighty":17.634463,"marketCap":2364649463.62},{"date":"2021-10-01","current":11.96198,"twenty":12.154558,"median":16.597426,"eighty":17.620622,"marketCap":2284707529.43},{"date":"2021-10-08","current":11.869609,"twenty":12.064422,"median":16.49172,"eighty":17.620622,"marketCap":2260476418.13},{"date":"2021-10-15","current":11.96198,"twenty":12.018375,"median":16.421233,"eighty":17.620622,"marketCap":2272323052.45},{"date":"2021-10-21","current":11.684868,"twenty":12.008165,"median":16.350755,"eighty":17.620367,"marketCap":2225077279.41},{"date":"2021-10-29","current":12.239091,"twenty":12.008165,"median":16.280278,"eighty":17.619349,"marketCap":2310473327.8},{"date":"2021-11-05","current":12.008165,"twenty":12.008165,"median":16.104084,"eighty":17.619349,"marketCap":2278590323.26},{"date":"2021-11-12","current":11.96198,"twenty":12.008165,"median":15.998368,"eighty":17.619349,"marketCap":2249194208.58},{"date":"2021-11-19","current":11.915794,"twenty":12.008165,"median":15.927891,"eighty":17.619349,"marketCap":2227385489.45},{"date":"2021-11-26","current":11.915794,"twenty":12.008165,"median":12.248612,"eighty":17.563982,"marketCap":2220287485.19},{"date":"2021-12-03","current":11.96198,"twenty":11.972328,"median":12.202565,"eighty":17.55014,"marketCap":2243447753.42},{"date":"2021-12-10","current":11.777239,"twenty":11.96198,"median":12.192906,"eighty":17.549125,"marketCap":2210479671.28},{"date":"2021-12-17","current":11.915794,"twenty":11.952743,"median":12.156517,"eighty":17.492489,"marketCap":2227222883.45},{"date":"2021-12-24","current":11.915794,"twenty":11.915794,"median":12.146721,"eighty":17.478394,"marketCap":2227081617.81},{"date":"2021-12-31","current":11.684868,"twenty":11.915794,"median":12.064422,"eighty":17.478394,"marketCap":2183097408.63},{"date":"2022-01-07","current":11.731053,"twenty":11.869609,"median":12.05435,"eighty":17.436107,"marketCap":2191035342.51},{"date":"2022-01-14","current":11.546312,"twenty":11.823424,"median":12.018375,"eighty":17.238771,"marketCap":2163833668.51},{"date":"2022-01-21","current":11.546312,"twenty":11.777239,"median":12.01327,"eighty":17.08372,"marketCap":2138198883.81},{"date":"2022-01-28","current":10.668793,"twenty":11.731053,"median":12.008165,"eighty":16.970963,"marketCap":1955350632.96},{"date":"2022-02-04","current":10.992089,"twenty":11.694105,"median":12.008165,"eighty":16.900489,"marketCap":2050792320.86},{"date":"2022-02-11","current":11.130645,"twenty":11.684868,"median":12.008165,"eighty":16.844107,"marketCap":2083021849.76},{"date":"2022-02-18","current":10.992089,"twenty":11.684868,"median":12.008165,"eighty":16.844105,"marketCap":2038382881.88},{"date":"2022-02-25","current":10.899719,"twenty":11.64792,"median":12.008165,"eighty":16.830004,"marketCap":2019497688.81},{"date":"2022-03-04","current":13.532021,"twenty":11.684868,"median":12.008165,"eighty":16.759532,"marketCap":1962251987.36},{"date":"2022-03-11","current":13.009325,"twenty":11.684868,"median":12.008165,"eighty":16.689049,"marketCap":1873841138.13},{"date":"2022-03-18","current":13.648175,"twenty":11.684868,"median":12.008165,"eighty":16.632673,"marketCap":1983704326.9},{"date":"2022-03-25","current":12.89317,"twenty":11.684868,"median":12.008165,"eighty":16.61857,"marketCap":1860316574.2},{"date":"2022-04-01","current":13.448089,"twenty":11.684868,"median":12.018375,"eighty":16.548094,"marketCap":1961491449.14},{"date":"2022-04-08","current":13.273439,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1903051766.01},{"date":"2022-04-14","current":13.215222,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1889781144.22},{"date":"2022-04-22","current":13.389873,"twenty":11.684868,"median":12.064422,"eighty":16.49171,"marketCap":1912851907.14},{"date":"2022-04-29","current":13.389873,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1887984597.74},{"date":"2022-05-06","current":12.982355,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1826854484.71},{"date":"2022-05-13","current":11.934452,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1674429846.36},{"date":"2022-05-20","current":11.585151,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1634033298.78},{"date":"2022-05-27","current":11.643368,"twenty":11.684868,"median":12.064422,"eighty":16.322564,"marketCap":1657385613.51},{"date":"2022-06-03","current":12.167319,"twenty":11.684868,"median":12.064422,"eighty":16.223896,"marketCap":1729837065.25},{"date":"2022-06-10","current":11.818018,"twenty":11.684868,"median":12.064422,"eighty":16.111132,"marketCap":1666639950.86},{"date":"2022-06-17","current":11.585151,"twenty":11.684868,"median":12.05435,"eighty":16.068846,"marketCap":1628832759.26},{"date":"2022-06-24","current":11.643368,"twenty":11.684868,"median":12.018375,"eighty":16.040655,"marketCap":1643320407.6},{"date":"2022-07-01","current":11.294066,"twenty":11.643368,"median":12.008165,"eighty":15.970177,"marketCap":1586708047.66},{"date":"2022-07-08","current":11.4105,"twenty":11.643368,"median":12.008165,"eighty":15.927891,"marketCap":1569542329.66},{"date":"2022-07-15","current":11.4105,"twenty":11.638683,"median":12.008165,"eighty":15.927891,"marketCap":1550796822.43},{"date":"2022-07-22","current":11.585151,"twenty":11.585151,"median":12.008165,"eighty":15.478504,"marketCap":1587939805.78},{"date":"2022-07-29","current":11.643368,"twenty":11.585151,"median":12.008165,"eighty":13.674401,"marketCap":1578378247.15},{"date":"2022-08-05","current":11.818018,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1608315912.51},{"date":"2022-08-19","current":13.36582,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1670956422.2},{"date":"2022-08-30","current":12.86145,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1600071528},{"date":"2022-09-12","current":12.924496,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1619841466.32},{"date":"2022-09-23","current":12.483172,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1552030970.77},{"date":"2022-09-30","current":11.285292,"twenty":11.585151,"median":12.008165,"eighty":13.624944,"marketCap":1411232706.27},{"date":"2022-10-07","current":11.033107,"twenty":11.546312,"median":12.008165,"eighty":13.566867,"marketCap":1380607700.24},{"date":"2022-10-14","current":10.46569,"twenty":11.531151,"median":11.990246,"eighty":13.532021,"marketCap":1306935464.71},{"date":"2022-10-21","current":9.456948,"twenty":11.526934,"median":11.972328,"eighty":13.532021,"marketCap":1177440764.76},{"date":"2022-10-28","current":9.835226,"twenty":11.502472,"median":11.96198,"eighty":13.526878,"marketCap":1234506577.93},{"date":"2022-11-04","current":9.456948,"twenty":11.468717,"median":11.96198,"eighty":13.506306,"marketCap":1170624733.24},{"date":"2022-11-11","current":10.087412,"twenty":11.453942,"median":11.96198,"eighty":13.473943,"marketCap":1268310266.27},{"date":"2022-11-18","current":10.024365,"twenty":11.4105,"median":11.934452,"eighty":13.448089,"marketCap":1272416632.63},{"date":"2022-11-25","current":9.835226,"twenty":11.361571,"median":11.915794,"eighty":13.415866,"marketCap":1255530947.35},{"date":"2022-12-02","current":9.835226,"twenty":11.352283,"median":11.915794,"eighty":13.389873,"marketCap":1247953003.64},{"date":"2022-12-09","current":9.898273,"twenty":11.294066,"median":11.915794,"eighty":13.389873,"marketCap":1260414028.85},{"date":"2022-12-16","current":9.709134,"twenty":11.255861,"median":11.876235,"eighty":13.389873,"marketCap":1251980315.98},{"date":"2022-12-23","current":9.583041,"twenty":11.091476,"median":11.872922,"eighty":13.389873,"marketCap":1225482333.51},{"date":"2022-12-30","current":9.456948,"twenty":10.992089,"median":11.869609,"eighty":13.389873,"marketCap":1210288218.85},{"date":"2023-01-06","current":9.393902,"twenty":10.974466,"median":11.846516,"eighty":13.389873,"marketCap":1187007235.33},{"date":"2023-01-13","current":9.267809,"twenty":10.907014,"median":11.823424,"eighty":13.389873,"marketCap":1185481822.32},{"date":"2023-01-20","current":9.393902,"twenty":10.899719,"median":11.823424,"eighty":13.389873,"marketCap":1197361828.71},{"date":"2023-01-27","current":10.339597,"twenty":10.82932,"median":11.820721,"eighty":13.375441,"marketCap":1314543082.42},{"date":"2023-02-03","current":10.717875,"twenty":10.717875,"median":11.818018,"eighty":13.361001,"marketCap":1368337650.13},{"date":"2023-02-10","current":10.339597,"twenty":10.717875,"median":11.818018,"eighty":13.347336,"marketCap":1312513029.77},{"date":"2023-02-17","current":10.843968,"twenty":10.717875,"median":11.783451,"eighty":13.318878,"marketCap":1379713791.9},{"date":"2023-02-24","current":10.717875,"twenty":10.687267,"median":11.777239,"eighty":13.289202,"marketCap":1360470614.14},{"date":"2023-03-03","current":22.523034,"twenty":10.715557,"median":11.777239,"eighty":13.364214,"marketCap":1350940528.92},{"date":"2023-03-15","current":22.523034,"twenty":10.716716,"median":11.789662,"eighty":13.389873,"marketCap":1345814169.75},{"date":"2023-03-23","current":21.182377,"twenty":10.717296,"median":11.80384,"eighty":13.389873,"marketCap":1278018607.06},{"date":"2023-03-31","current":20.243917,"twenty":10.717875,"median":11.818018,"eighty":13.389873,"marketCap":1230098073.79},{"date":"2023-04-06","current":21.048312,"twenty":10.717875,"median":11.818018,"eighty":13.410667,"marketCap":1279981915.94},{"date":"2023-04-14","current":21.450509,"twenty":10.717875,"median":11.820721,"eighty":13.526878,"marketCap":1314555519.5},{"date":"2023-04-21","current":20.78018,"twenty":10.717875,"median":11.823424,"eighty":13.532021,"marketCap":1273293809.78},{"date":"2023-04-28","current":20.646115,"twenty":10.717875,"median":11.823424,"eighty":13.590098,"marketCap":1275013279.28},{"date":"2023-05-05","current":20.377983,"twenty":10.717875,"median":11.823424,"eighty":13.654731,"marketCap":1249520426.56},{"date":"2023-05-12","current":20.646115,"twenty":10.717875,"median":11.869609,"eighty":15.941986,"marketCap":1259074846.42},{"date":"2023-05-19","current":20.78018,"twenty":10.717875,"median":11.869609,"eighty":16.167514,"marketCap":1265473398},{"date":"2023-05-26","current":21.450509,"twenty":10.717875,"median":11.876235,"eighty":16.350755,"marketCap":1307133420.86},{"date":"2023-06-01","current":21.450509,"twenty":10.755703,"median":11.915794,"eighty":16.49172,"marketCap":1302498690.63},{"date":"2023-06-09","current":21.316443,"twenty":10.780921,"median":11.915794,"eighty":16.562188,"marketCap":1294441650.6},{"date":"2023-06-16","current":21.316443,"twenty":10.802063,"median":11.915794,"eighty":16.71724,"marketCap":1306265783.44},{"date":"2023-06-22","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.844103,"marketCap":1292564216.45},{"date":"2023-06-30","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.914585,"marketCap":1294076197.23},{"date":"2023-07-06","current":20.914246,"twenty":10.82932,"median":11.925123,"eighty":17.238771,"marketCap":1290538326.86},{"date":"2023-07-14","current":21.316443,"twenty":10.843968,"median":11.96198,"eighty":17.506585,"marketCap":1324199826.4},{"date":"2023-07-21","current":21.048312,"twenty":10.843968,"median":11.96198,"eighty":17.619349,"marketCap":1306266512.82},{"date":"2023-07-28","current":21.450509,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1314999967.45},{"date":"2023-08-04","current":20.914246,"twenty":10.847794,"median":11.972328,"eighty":17.662144,"marketCap":1287515249.66},{"date":"2023-08-17","current":-31.746247,"twenty":10.843968,"median":11.967154,"eighty":17.648304,"marketCap":1255333715.2},{"date":"2023-09-25","current":-27.331206,"twenty":10.843968,"median":11.96198,"eighty":17.634463,"marketCap":1056435394.24},{"date":"2023-10-09","current":-26.700485,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1030030144.74},{"date":"2023-10-16","current":-26.910726,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1038682840.57},{"date":"2023-10-30","current":-24.387845,"twenty":10.821996,"median":11.96198,"eighty":17.620622,"marketCap":947255209.76},{"date":"2023-11-27","current":-27.541446,"twenty":10.807348,"median":11.96198,"eighty":17.620622,"marketCap":1079309993.8},{"date":"2024-01-15","current":22.687409,"twenty":10.807348,"median":11.96198,"eighty":17.634463,"marketCap":1164945862.1},{"date":"2024-01-22","current":22.527639,"twenty":10.807348,"median":11.96198,"eighty":17.689826,"marketCap":1157978585.82},{"date":"2024-03-15","current":4.543448,"twenty":10.717875,"median":11.96198,"eighty":17.634463,"marketCap":1071774562.31},{"date":"2024-03-22","current":4.612813,"twenty":10.717875,"median":11.96198,"eighty":17.620622,"marketCap":1091343122.46},{"date":"2024-03-28","current":4.786227,"twenty":10.716716,"median":11.934452,"eighty":17.620622,"marketCap":1132157033.09},{"date":"2024-04-05","current":5.167738,"twenty":10.591782,"median":11.915794,"eighty":17.620622,"marketCap":1225552301.25},{"date":"2024-04-12","current":5.133055,"twenty":10.427862,"median":11.915794,"eighty":17.620113,"marketCap":1207789380.17},{"date":"2024-04-19","current":-10.958804,"twenty":10.339597,"median":11.915794,"eighty":17.619349,"marketCap":1175138296.1},{"date":"2024-04-26","current":-11.111009,"twenty":10.175676,"median":11.876235,"eighty":17.619349,"marketCap":1196622459.28},{"date":"2024-05-03","current":-10.933001,"twenty":10.036974,"median":11.876235,"eighty":17.619349,"marketCap":1209213204.53},{"date":"2024-05-10","current":-11.154616,"twenty":9.961319,"median":11.869609,"eighty":17.605507,"marketCap":1238425917.7},{"date":"2024-05-17","current":-11.006873,"twenty":9.898273,"median":11.823424,"eighty":17.55014,"marketCap":1225741317.92},{"date":"2024-05-24","current":-10.711387,"twenty":9.835226,"median":11.823424,"eighty":17.55014,"marketCap":1192645949.93},{"date":"2024-05-31","current":-10.563643,"twenty":9.835226,"median":11.823424,"eighty":17.548871,"marketCap":1176733113.73},{"date":"2024-06-07","current":-10.711387,"twenty":9.835226,"median":11.818018,"eighty":17.478394,"marketCap":1194719129.44},{"date":"2024-06-14","current":-10.489772,"twenty":9.77218,"median":11.818018,"eighty":17.478394,"marketCap":1160209001.6},{"date":"2024-06-21","current":-10.489772,"twenty":9.709134,"median":11.80384,"eighty":17.478394,"marketCap":1158684205.62},{"date":"2024-06-28","current":-10.342028,"twenty":9.646087,"median":11.777239,"eighty":17.422012,"marketCap":1144964360.89},{"date":"2024-07-05","current":-10.120413,"twenty":9.633478,"median":11.759801,"eighty":17.182389,"marketCap":1125404807.56},{"date":"2024-07-12","current":-10.120413,"twenty":9.570432,"median":11.759801,"eighty":17.069625,"marketCap":1124407570.39},{"date":"2024-07-19","current":-10.194285,"twenty":9.519995,"median":11.759801,"eighty":16.942774,"marketCap":1136351548.26},{"date":"2024-07-26","current":-10.046542,"twenty":9.456948,"median":11.731053,"eighty":16.858203,"marketCap":1115386804.59},{"date":"2024-08-02","current":-10.4159,"twenty":9.456948,"median":11.731053,"eighty":16.844107,"marketCap":1143635891.51},{"date":"2024-08-08","current":-29.855907,"twenty":9.368684,"median":11.684868,"eighty":16.844101,"marketCap":1150452131.96},{"date":"2024-08-16","current":-29.008931,"twenty":9.267809,"median":11.684868,"eighty":16.801817,"marketCap":1117581237.97},{"date":"2024-08-23","current":-29.644163,"twenty":7.589953,"median":11.684868,"eighty":16.731337,"marketCap":1145875653.62},{"date":"2024-08-30","current":-30.702883,"twenty":5.119182,"median":11.684868,"eighty":16.660862,"marketCap":1177786636.23},{"date":"2024-09-06","current":-32.396835,"twenty":4.883339,"median":11.684868,"eighty":16.632669,"marketCap":1242143557.17},{"date":"2024-09-13","current":-33.243811,"twenty":4.633623,"median":11.643368,"eighty":16.590379,"marketCap":1271214456.98},{"date":"2024-09-20","current":-34.302531,"twenty":4.57813,"median":11.643368,"eighty":16.519907,"marketCap":1311946297.31},{"date":"2024-09-27","current":-33.879043,"twenty":4.543448,"median":11.643368,"eighty":16.49172,"marketCap":1290875651.27},{"date":"2024-10-04","current":-33.667299,"twenty":-9.97267,"median":11.638683,"eighty":16.491714,"marketCap":1277985071.87},{"date":"2024-10-11","current":-33.667299,"twenty":-10.07609,"median":11.592498,"eighty":16.407137,"marketCap":1277480971.92},{"date":"2024-10-18","current":-34.090787,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1287966490.11},{"date":"2024-10-25","current":-33.879043,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1283085037.25},{"date":"2024-11-01","current":-34.726019,"twenty":-10.194285,"median":11.557901,"eighty":16.350755,"marketCap":1324369804.98},{"date":"2024-11-08","current":-34.302531,"twenty":-10.194285,"median":11.546312,"eighty":16.322564,"marketCap":1304349189.01},{"date":"2024-11-15","current":-34.090787,"twenty":-10.342028,"median":11.546312,"eighty":16.223896,"marketCap":1285344264.55},{"date":"2024-11-22","current":-33.879043,"twenty":-10.342028,"median":11.526934,"eighty":16.111132,"marketCap":1275184223.54},{"date":"2024-11-29","current":-34.302531,"twenty":-10.4159,"median":11.526934,"eighty":16.068846,"marketCap":1290624226.25},{"date":"2024-12-06","current":-34.726019,"twenty":-10.489772,"median":11.519393,"eighty":16.040655,"marketCap":1305524372.56},{"date":"2024-12-13","current":-33.879043,"twenty":-10.563643,"median":11.500127,"eighty":15.970177,"marketCap":1268127290.35},{"date":"2024-12-20","current":-33.032067,"twenty":-10.607966,"median":11.468717,"eighty":15.927891,"marketCap":1238921336.9},{"date":"2024-12-27","current":-33.879043,"twenty":-10.711387,"median":11.468717,"eighty":15.927891,"marketCap":1273393507.14},{"date":"2025-01-03","current":-33.667299,"twenty":-10.711387,"median":11.432221,"eighty":15.927891,"marketCap":1255727237.57},{"date":"2025-01-10","current":-33.667299,"twenty":-10.933001,"median":11.4105,"eighty":13.680957,"marketCap":1260280089.04},{"date":"2025-01-17","current":-33.455555,"twenty":-11.006873,"median":11.4105,"eighty":13.648175,"marketCap":1249765081.97},{"date":"2025-01-24","current":-33.243811,"twenty":-11.080745,"median":11.361571,"eighty":13.648175,"marketCap":1246562354.67},{"date":"2025-01-31","current":-33.032067,"twenty":-11.111009,"median":11.356927,"eighty":13.648175,"marketCap":1233888887.41},{"date":"2025-02-07","current":-33.243811,"twenty":-11.154616,"median":11.352283,"eighty":13.613329,"marketCap":1237741079.29},{"date":"2025-02-14","current":-33.243811,"twenty":-11.27282,"median":11.321202,"eighty":13.555252,"marketCap":1239465983.53},{"date":"2025-02-21","current":-33.455555,"twenty":-11.339318,"median":11.285292,"eighty":13.532021,"marketCap":1241807578.79},{"date":"2025-02-28","current":23.775772,"twenty":-25.312901,"median":11.277247,"eighty":13.555252,"marketCap":1182542077.88},{"date":"2025-03-07","current":22.824741,"twenty":-16.558729,"median":11.294066,"eighty":13.661288,"marketCap":1167170837.74},{"date":"2025-03-14","current":22.190721,"twenty":-11.339318,"median":11.352283,"eighty":15.956082,"marketCap":1142070839.27},{"date":"2025-03-21","current":23.458762,"twenty":-11.339318,"median":11.352283,"eighty":16.195705,"marketCap":1206216119.65},{"date":"2025-03-28","current":23.775772,"twenty":-11.339318,"median":11.361571,"eighty":16.350755,"marketCap":1218995838.74},{"date":"2025-04-04","current":23.603056,"twenty":-11.339318,"median":11.4105,"eighty":16.49172,"marketCap":1236667242},{"date":"2025-04-11","current":22.60585,"twenty":-11.294986,"median":11.4105,"eighty":16.674955,"marketCap":1194164387.57},{"date":"2025-04-17","current":22.447487,"twenty":-11.228488,"median":11.4105,"eighty":16.844105,"marketCap":1188074377.89},{"date":"2025-04-21","current":22.605568,"twenty":-11.228488,"median":11.432221,"eighty":16.844107,"marketCap":1198223481.22}],"updateTime":1745339606557}}}