US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CVS Health

64.00

+0.41000.64%

Volume:3.36M

Turnover:215.08M

Market Cap:80.95B

PE:15.27

High:64.47

Open:63.65

Low:63.60

Close:63.59

Loading ...

Overview Company News Filings

CVS Seen as Biggest Beneficiary of Rite Aid Closures -- Market Talk

US judge rules health insurers, MultiPlan must face price-fixing lawsuits

CVS Health Is Maintained at Overweight by Barclays

CVS Health price target lowered to $79 from $82 at Barclays

CVS Group Announces Total Voting Rights Update

Evercore ISI Remains a Buy on CVS Health (CVS)

CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day

Evercore ISI Keeps Their Buy Rating on CVS Health (CVS)

CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day

CVS Health Corp. Stock Slips 3.0%, Underperforms Competitors

Workday Inc. Reports 12.6% Increase in Q1 Total Revenues to $2.240 Billion; Subscription Revenues Rise 13.4%

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

UnitedHealth takes another gut punch from government, as CMS boosts audit team

Shares of US Health Insurers Fall After US Announces More Aggresive Audits for Medicare Advantage

THOMSON REUTERS

Humana Down 3.7%, CVS Health Down 3.4%, UnitedHealth Down 1.5%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren

Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%

Tiger Newspress

BUZZ-Health insurers fall as US to expand audits of Medicare Advantage plans

Shares of US Health Insurers Fall Premarket After US Announces More Aggresive Audits for Medicare Advantage

THOMSON REUTERS

Humana Down 4%, UnitedHealth Down 2.4%, CVS Health Down 2.5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"CVS Health","latestPrice":63.995,"timestamp":1749064072690,"preClose":63.585,"halted":0,"volume":3356529,"delay":0,"floatShares":1262405013,"shares":1265019429,"eps":4.191238,"marketStatus":"Trading","change":0.41,"latestTime":"06-04 15:07:53 EDT","open":63.65,"high":64.47,"low":63.6,"amount":215079061.08678,"amplitude":0.013682,"askPrice":64.01,"askSize":713,"bidPrice":64,"bidSize":58,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":63.585,"dividendRate":0.041566,"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.585,"latestTime":"09:22 EDT","volume":5335,"amount":340287.37325,"timestamp":1749043354620},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.59,"latestTime":"19:57 EDT","volume":618240,"amount":39314100.5254,"timestamp":1748995077239},"volumeRatio":0.418889,"impliedVol":0.3421,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262405013,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":0.418889,"shares":1265019429,"dividePrice":2.66,"high":64.47,"amplitude":0.013682,"preClose":63.585,"low":63.6,"week52Low":43.56,"pbRate":"1.05","psRate":"0.21","week52High":72.51,"institutionHeld":0.8104,"latestPrice":63.995,"committee":-0.849546,"eps":4.191238,"divideRate":0.041566,"volume":3356529,"delay":0,"ttmEps":4.191238,"open":63.65,"prevYearClose":44.89,"prevWeekClose":64.04,"prevMonthClose":64.04,"prevQuarterClose":67.75,"fiveDayClose":62.45,"twentyDayClose":66.23,"sixtyDayClose":65.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541098551","title":"CVS Seen as Biggest Beneficiary of Rite Aid Closures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098551","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098551?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:50","pubTimestamp":1749055800,"startTime":"0","endTime":"0","summary":"1250 ET - CVS Health seems to be gaining the most foot traffic from a bankrupt Rite Aid closing its stores around the country, according to a recent report from Placer.ai. Rite Aid saw visits fall more than 37% year-over-year in 1Q, while CVS simultaneously saw visits grow more than 5%. Walgreens Boots Alliance, which is also closing locations as it prepares to be taken private, logged a decline in 1Q visits. \"As such, CVS appears to be the beneficiary of Rite Aid's demise,\" the report says. CVS is also planning to buy some Rite Aid assets and locations out of bankruptcy. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1699723380.USD","LU0321505439.SGD","LU0162691827.USD","LU0321505868.SGD","BK4128","IE00BZ1G4Q59.USD","LU0211331839.USD","BK4588","IE0002270589.USD","BK4581","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1059921491.USD","IE00BSNM7G36.USD","LU0070302665.USD","RAD","CVS","IE00BKVL7J92.USD","LU0006061336.USD","WBA","BK4585","BK4550","BK4196","LU0208291251.USD","LU0061475181.USD","LU1571399168.USD","BK4504","LU0072461881.USD"],"gpt_icon":0},{"id":"2540707467","title":"US judge rules health insurers, MultiPlan must face price-fixing lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707467","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707467?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:23","pubTimestamp":1748985808,"startTime":"0","endTime":"0","summary":"US judge rules health insurers, MultiPlan must face price-fixing lawsuitsBy Mike Scarcella June 3 (Reuters) - A U.S. judge on Tuesday said healthcare providers can pursue claims that technology provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0456855351.SGD","IE00BFSS8Q28.SGD","LU0029864427.USD","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","SG9999018857.SGD","LU1791710582.SGD","LU0823416689.USD","LU1548497426.USD","SG9999018865.SGD","LU0256863811.USD","LU0912757837.SGD","IE00BN29S564.USD","IE00BZ9MQY76.HKD","LU2125154778.USD","LU0114720955.EUR","LU0353189763.USD","LU0708995401.HKD","LU0661504455.SGD","SGXZ81514606.USD","LU1983299246.USD","IE00B19Z9505.USD","LU0345770993.USD","LU0965509010.AUD","LU2023251221.USD","CI","IE00BJJMRY28.SGD","LU0061475181.USD","LU0820562030.AUD","LU0079474960.USD","LU0211326755.USD","LU0238689110.USD","LU1854104046.USD","LU1914381329.SGD","SG9999001176.USD","LU2028103732.USD","LU2362541273.HKD","CTEV","LU2111349929.HKD","LU0689472784.USD","IE00BJT1NW94.SGD","LU0310799852.SGD","LU0234572021.USD","LU2491049909.HKD","IE00BFXG1179.USD","CVS","LU0417517546.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2540996637","title":"CVS Health Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540996637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540996637?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:26","pubTimestamp":1748874360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:26 ET (14:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2540767137","title":"CVS Health price target lowered to $79 from $82 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767137?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748862982,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok lowered the firm’s price target on CVS Health (CVS) to $79 from $82 and keeps an Overweight rating on the shares. Follo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cvs-health-price-target-lowered-to-79-from-82-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cvs-health-price-target-lowered-to-79-from-82-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2539224559","title":"CVS Group Announces Total Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224559?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:57","pubTimestamp":1748606239,"startTime":"0","endTime":"0","summary":"CVS Group plc ( ($GB:CVSG) ) has shared an announcement. CVS Group plc, a leading veterinary services provider, announced that its total issued sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cvs-group-announces-total-voting-rights-update-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cvs-group-announces-total-voting-rights-update-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CVS","BK4550","LU0208291251.USD","LU1699723380.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4196","IE00BSNM7G36.USD","LU0162691827.USD","BK4504","LU0072461881.USD","LU0070302665.USD","IE00B19Z3581.USD","TSS","LU0320765489.SGD","LU1059921491.USD","LU1571399168.USD","LU0006061336.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0211331839.USD","BK4585","BK4581","IE0002270589.USD"],"gpt_icon":0},{"id":"2539233804","title":"Evercore ISI Remains a Buy on CVS Health (CVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233804?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:45","pubTimestamp":1748497512,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Elizabeth Anderson CFA from Evercore ISI maintained a Buy rating on CVS Health (CVS – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-cvs-health-cvs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-cvs-health-cvs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","CFA","LU0320765489.SGD","LU0006061336.USD","CVS","BK4581","LU0061475181.USD","LU1059921491.USD","BK4588","IE00BKVL7J92.USD","BK4196","LU1571399168.USD","IE00B19Z3B42.SGD","BK4585","LU0072461881.USD","LU0211331839.USD","BK4504","BK4550","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0162691827.USD","LU1699723380.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2539015244","title":"CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539015244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539015244?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:44","pubTimestamp":1748465040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  advanced 1.81% to $62.45 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's third consecutive day of gains.CVS Health Corp. closed 13.87% short of its 52-week high of $72.51, which the company reached on May 1st.The stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 0.63% to $204.72, UnitedHealth Group Inc.  rose 1.05% to $298.11, and Elevance Health Inc.  rose 0.52% to $377.95.Trading volume  remained 1.6 million below its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2538122377","title":"Evercore ISI Keeps Their Buy Rating on CVS Health (CVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122377?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:15","pubTimestamp":1748240114,"startTime":"0","endTime":"0","summary":"In a report released on May 23, Elizabeth Anderson CFA from Evercore ISI maintained a Buy rating on CVS Health (CVS – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cvs-health-cvs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cvs-health-cvs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVS"],"gpt_icon":0},{"id":"2537152494","title":"CVS Health Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152494?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:42","pubTimestamp":1748032920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  advanced 1.01% to $60.83 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.CVS Health Corp. closed 16.11% below its 52-week high of $72.51, which the company achieved on May 1st.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 1.04% to $200.99, UnitedHealth Group Inc.  fell 0.37% to $295.57, and Elevance Health Inc.  fell 3.18% to $372.27.Trading volume  remained 2.6 million below its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2537278639","title":"CVS Health Corp. Stock Slips 3.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537278639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537278639?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CVS Health Corp. slid 3.0% to $60.22 on what proved to be an all-around mediocre trading session for the stock market, with the S&P 500 Index holding mostly steady at 5,842.01 and the Dow Jones Industrial Average remaining mostly unchanged at 41,859.09.This was the stock's second consecutive day of losses.CVS Health Corp. closed 16.9% below its 52-week high of $72.51, which the company reached on May 1st.The stock demonstrated a mixed performance when compared to some of its competitors, as Amazon.com Inc. rose 1.0% to $203.10, UnitedHealth Group Inc. fell 2.1% to $296.67, and Elevance Health Inc. fell 3.90% to $384.51.Trading volume totaled 10.0 million, compared to the 50-day average of 10.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"gpt_icon":0},{"id":"2537924428","title":"Workday Inc. Reports 12.6% Increase in Q1 Total Revenues to $2.240 Billion; Subscription Revenues Rise 13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924428","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924428?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944111,"startTime":"0","endTime":"0","summary":"Workday Inc. announced its fiscal 2026 first-quarter financial results, reporting total revenues of $2.240 billion, representing a 12.6% increase from the first quarter of fiscal 2025. Subscription revenues reached $2.059 billion, marking a 13.4% rise compared to the same period last year. The company reiterated its fiscal 2026 subscription revenue guidance of $8.8 billion and increased its non-GAAP operating margin guidance to approximately 28.5%. Significant business developments include the introduction of new Illuminate Agents aimed at enhancing hiring processes and employee experiences. Additionally, Workday expanded its offerings by incorporating Evisort's AI-powered contract intelligence and contract lifecycle management solutions. The company also welcomed new customers such as Dover Corporation, Mutual of Omaha Insurance Company, and United Airlines, while strengthening existing relationships with ASDA stores, Chipotle, CVS Health, and Decathlon.Disclaimer: This news brief was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL22rk1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","DOV","WDAY","CVS"],"gpt_icon":0},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","RL","HUT","MANU","HNGE","FANG","EOG","ELV","VG","AAP","BK4609","LU1778281490.HKD","GT","ADI","BK4535","CVX","MNTN","SARO","LU2249611893.SGD","SOC","VIGL","LU1074936037.SGD","LU1852331112.SGD","ENPH","URBN","QXO","IE0004445015.USD","LU0654597011.USD","LU0965508806.USD","SEDG","OMCL","XOM","PBI","URI","CVS","NEM","DAN","HUM","MOD"],"gpt_icon":1},{"id":"2537394782","title":"UnitedHealth takes another gut punch from government, as CMS boosts audit team","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394782","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394782?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:17","pubTimestamp":1747923420,"startTime":"0","endTime":"0","summary":"CMS to audit Medicare Advantage plans back to 2018, as part of the Trump administration's efforts at 'crushing fraud, waste and abuse' of healthcare programs. UnitedHealth Group Inc. investors had another bitter pill to swallow, along with those of other Medicare Advantage plan providers, after the Trump administration's call to aggressively expand audits to uncover wrongful claims.The Centers for Medicare and Medicaid Services announced late Wednesday a \"significant expansion\" of its auditing efforts, beginning immediately, which includes the hiring of nearly 2,000 employees. All eligible MA contracts for the payment years 2018 through 2024 will be audited beginning immediately.\"We are committed to crushing fraud, waste and abuse across all federal healthcare programs,\" said CMS Administrator Mehmet Oz. \"While the Administration values the work that Medicare Advantage plans do, it is time CMS faithfully executes its duty to audit these plans and ensure they are billing the government ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1674673691.USD","SG9999002224.SGD","LU0072461881.USD","LU0823421333.USD","UNH","LU2500361329.USD","LU1363072403.SGD","IE00BQXX3F31.USD","LU2543165471.USD","SG9999015986.USD","IE00BWXC8680.SGD","LU2362541513.USD","SGXZ99366536.SGD","LU2213496289.HKD","LU0109392836.USD","LU2756315318.SGD","LU1093756168.USD","LU1059921491.USD","IE00BK4W5M84.HKD","IE00B7SZLL34.SGD","LU1852331112.SGD","SG9999014013.SGD","LU1732800096.USD","LU0320765059.SGD","IE0004445015.USD","LU1119994496.HKD","IE00BFXG0V08.USD","LU0823416689.USD","LU0122379950.USD","TSYW.SI","LU0985320562.USD","LU1084165304.USD","LU1720051017.SGD","LU1983260115.SGD","LU2111349929.HKD","MA","IE00B4R5TH58.HKD","CVS","LU0170899867.USD","IE00B1XK9C88.USD","CMS","LU0061474960.USD","LU0466842654.USD","HUM","LU2764263039.SGD","LU1803068979.SGD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2537944584","title":"Shares of US Health Insurers Fall After US Announces More Aggresive Audits for Medicare Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944584?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:37","pubTimestamp":1747921054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1496350502.SGD","LU2362540622.SGD","IE00B7SZLL34.SGD","LU1791710400.SGD","LU1983260115.SGD","LU2211815571.USD","SG9999002224.SGD","LU1066051811.HKD","UNH","LU0738911758.USD","SG9999014013.SGD","LU2112291526.USD","IE00BJJMRY28.SGD","LU0114720955.EUR","IE00B19Z9Z06.USD","CVS","IE0004445239.USD","LU1548497426.USD","LU0128525689.USD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","IE00BFSS8Q28.SGD","LU0149725797.USD","BK4585","LU1323610961.USD","IE00BSNM7G36.USD","LU0077335932.USD","LU0072461881.USD","LU0795875169.SGD","LU0094547139.USD","IE00B19Z3581.USD","BK4588","BK4566","LU0496365809.HKD","LU0158827948.USD","LU2491050071.SGD","LU0672654240.SGD","HUM","SG9999001176.USD","IE0005OL40V9.USD","LU1670628061.USD","LU1267930490.SGD","IE00BJT1NW94.SGD","LU1670627923.USD","BK4533","LU0310799852.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2537583944","title":"Humana Down 3.7%, CVS Health Down 3.4%, UnitedHealth Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:37","pubTimestamp":1747921054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0T5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791710400.SGD","LU0795875169.SGD","LU1267930490.SGD","LU0077335932.USD","LU0496365809.HKD","LU1323610961.USD","LU1670627923.USD","LU2112291526.USD","LU0158827948.USD","IE00BJT1NW94.SGD","BK4585","LU0149725797.USD","BK4533","CVS","LU0072461881.USD","LU1064131342.USD","BK4588","LU1670628061.USD","LU1983260115.SGD","LU0672654240.SGD","LU2362540622.SGD","UNH","IE0009355771.USD","IE0005OL40V9.USD","SG9999014013.SGD","LU0310799852.SGD","LU0094547139.USD","LU1548497426.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU0289739699.SGD","IE00BJJMRY28.SGD","IE0004445239.USD","LU2211815571.USD","BK4566","LU0114720955.EUR","SG9999001176.USD","SG9999002224.SGD","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","HUM","LU2491050071.SGD","IE00BJJMRZ35.SGD","IE00B19Z3581.USD","LU1496350502.SGD","LU1066051811.HKD","SG9999002232.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2537941592","title":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941592?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph LaurenEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","FSLR","LU0708995401.HKD","RL","HUT","MANU","LU1861220033.SGD","AAP","CI","LU1496350502.SGD","LU0058720904.USD","ADI","LU1316542783.SGD","LU1791710582.SGD","SARO","SOC","VIGL","ENPH","LU1169589451.USD","LU0820561818.USD","LU1280957306.USD","BK4094","RUN","QXO","URBN","LU0354030438.USD","LU0949170772.SGD","MOD","SEDG","LU0323239441.USD","LU0149725797.USD","LU2279689827.SGD","CVS","LU0823434583.USD","NEM","DAN","LU1718418525.SGD","LU0310800379.SGD","IE00BJT1NW94.SGD","HUM","LU0300736492.USD"],"gpt_icon":1},{"id":"1177641965","title":"Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177641965","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177641965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915200,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were subdued in volatile trading on Thursday after the U.S. House of Representatives passed President Donald Trump's tax bill, which is expected to burden the country with tri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","CVS","T","ARRY","CEP","RUN","CLSK","LUMN","CRWV","SNOW","NQmain","RIOT","COIN","MAXN","MSTR","UNH","SEDG","ENPH",".DJI","MANU","GOOGL",".IXIC",".SPX","YMmain","ESmain","MARA","HIMS","URBN","NKE","CAN","HUM"],"gpt_icon":0},{"id":"2537943439","title":"BUZZ-Health insurers fall as US to expand audits of Medicare Advantage plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943439?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913730,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers fall as US to expand audits of Medicare Advantage plans** Shares of health insurers fall between 2.5% and 4.9% premarket after the U.S. Centers for Medicare & Medicaid Services said it would expand its auditing of Medicare Advantage plans** CMS said late on Wednesday it would audit all eligible Medicare Advantage contracts each year and invest additional resources to complete audits for payment years 2018-2024 by early 2026** The federal agency conducts risk adjustment data validation audits to confirm that diagnoses used for payment are supported by medical records** UnitedHealth UNH.N fall 2.49% to $295.43, CVS CVS.N down 2.45% at $60.59, while Humana HUM.N slid 4.85% to $233.86 ** Currently, CMS is several years behind in completing the audits** This is yet another overhang facing the managed care industry, which is dealing with other pressures, says brokerage Oppenheimer    ** The companies could be subject to claw backs of overpayments and lower margins in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","IE00BFSS7M15.SGD","BK4196","LU1074936037.SGD","BK4533","IE00B19Z3581.USD","LU0820562030.AUD","LU1496350502.SGD","IE00BN29S564.USD","LU1035773651.USD","LU2552382058.USD","LU2361045086.USD","LU0976567544.SGD","LU0122379950.USD","LU1069347547.HKD","LU1854103824.USD","BK4534","SGXZ31699556.SGD","LU2461242641.AUD","UNH","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU0198837287.USD","SGXZ99366536.SGD","LU0310800965.SGD","LU0097036916.USD","CVS","BK4585","LU0390134368.USD","LU1323610961.USD","LU0203345920.USD","LU1791710582.SGD","SG9999002224.SGD","HUM","LU0234572021.USD","LU0820561909.HKD","LU0949170772.SGD","BK4154","LU0149725797.USD","LU2087625088.SGD","LU1732800096.USD","LU1934455863.HKD","IE00B19Z9P08.USD","LU0965509283.SGD","LU1291159041.SGD","LU1003077747.HKD","IE00BJJMRZ35.SGD","IE00B1XK9C88.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2537948124","title":"Shares of US Health Insurers Fall Premarket After US Announces More Aggresive Audits for Medicare Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948124?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU1791710400.SGD","LU0354030438.USD","LU0861579265.USD","LU0689472784.USD","SG9999017495.SGD","LU1119994496.HKD","LU0158827948.USD","LU0029864427.USD","LU0058720904.USD","BK4585","LU1506573853.SGD","LU1718418525.SGD","LU0070302665.USD","IE00BFXG1179.USD","CVS","IE00BN29S564.USD","SG9999014880.SGD","SG9999014906.USD","LU0672654240.SGD","UNH","LU0545039389.USD","LU1093756325.SGD","SG9999014898.SGD","LU0943347566.SGD","LU2361045086.USD","IE00B4R5TH58.HKD","LU0795875086.SGD","LU1037948897.HKD","SG9999014914.USD","LU1720051108.HKD","LU1261432733.SGD","LU0683600562.USD","LU0011850046.USD","LU0787776722.HKD","HUM","LU0965509101.SGD","IE00BJJMRZ35.SGD","LU1496350502.SGD","BK4154","LU0109391861.USD","LU2552382132.HKD","LU1732800096.USD","LU0048584097.USD","LU0211328371.USD","LU2552382215.SGD","SG9999002232.USD","SG9999014021.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2537126948","title":"Humana Down 4%, UnitedHealth Down 2.4%, CVS Health Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537126948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537126948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0V2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU1261432733.SGD","LU2361045086.USD","UNH","LU0029864427.USD","IE00BFXG1179.USD","SG9999014898.SGD","LU0048584097.USD","LU1720051108.HKD","IE00BN29S564.USD","LU0861579265.USD","LU2552382132.HKD","SG9999002232.USD","LU1551013425.SGD","SG9999014914.USD","LU2552382215.SGD","LU0672654240.SGD","LU0058720904.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1791710400.SGD","LU0011850046.USD","SG9999017495.SGD","LU1093756325.SGD","LU0354030438.USD","LU0787776722.HKD","LU1074936037.SGD","LU0965509101.SGD","LU0683600562.USD","LU0795875086.SGD","LU1037948897.HKD","LU1732800096.USD","LU1718418525.SGD","SG9999014880.SGD","LU0070302665.USD","CVS","BK4585","LU0545039389.USD","BK4154","LU0109391861.USD","SG9999014906.USD","HUM","LU1506573853.SGD","SG9999014021.USD","LU0158827948.USD","LU0689472784.USD","LU1496350502.SGD","LU1119994496.HKD","LU0943347566.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-06-03","current":15.237734,"percent":0.508117,"low":8.862548,"twenty":11.189211,"median":15.203251,"eighty":19.273947,"high":43.252974,"avg":16.887419,"sd":7.644059,"marketCap":80455235684},"quantilePoints":[{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-03","current":15.237734,"twenty":11.189211,"median":15.203251,"eighty":19.273947,"marketCap":80455235684}],"updateTime":1749037278254}}}