US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CureVac B.V.

4.41

-0.0500-1.12%

Post-market: 4.24-0.1719-3.90%19:35 EDT

Volume:302.31K

Turnover:1.33M

Market Cap:992.95M

PE:5.09

High:4.50

Open:4.43

Low:4.35

Close:4.46

Loading ...

Overview Company News Filings

CureVac Nv - Patient Treatment Anticipated to Start in Second Half of 2025

THOMSON REUTERS

CureVac Receives U.S. FDA IND Clearance to Initiate Phase 1 Clinical Trial for Novel mRNA-Based Precision Immunotherapy in Squamous Non-Small Cell Lung Cancer

ACCESS Newswire

Is CureVac (CVAC) the Best German Stock to Buy According to Hedge Funds?

CureVac (CVAC) Gets a Hold from Leerink Partners

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

CureVac Shares Rise on Patent Confirmation Amid BioNTech Lawsuit

U.S.-Listed Shares of CureVac Rise 15.3% After Co's Mrna Patent Upheld by European Patent Office

THOMSON REUTERS

U.S.-Listed Shares of CureVac Rise 16% Premarket After Co's Mrna Patent Upheld by European Patent Office

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE -CureVac, gold miners, Rocket Lab

CureVac Patent Validated in BioNTech Dispute, Infringement Hearing Set for July

MT Newswires Live

CureVac says European Patent Office dismissed BioNTech opposition

BUZZ-CureVac rises on COVID vaccine patent decision

CureVac Receives Positive Validity Decision from European Patent Office in Litigation Against BioNTech SE

ACCESS Newswire

BRIEF-Curevac Receives Positive Validity Decision From European Patent Office In Litigation Against Biontech SE

Eqs-News: CureVac Receives Positive Validity Decision From European Patent Office in Litigation Against BioNTech Se

THOMSON REUTERS

CureVac N.V.'s (NASDAQ:CVAC) largest shareholders are individual investors with 38% ownership, private equity firms own 31%

Simply Wall St.

CureVac Earns Repeat Recognition by LexisNexis(R) as One of the World’s Top Innovators

ACCESS Newswire

Analysts’ Top Healthcare Picks: CureVac (CVAC), GE Healthcare Technologies Inc (GEHC)

Discovering Giftify And 2 Other US Penny Stocks With Promising Potential

Simply Wall St.

Four Years After Covid-19 Success, mRNA Vaccines Aren't Ready for Bird Flu -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVAC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","market":"US","secType":"STK","nameCN":"CureVac B.V.","latestPrice":4.41,"timestamp":1749240000000,"preClose":4.46,"halted":0,"volume":302312,"hourTrading":{"tag":"盘后","latestPrice":4.2381,"preClose":4.41,"latestTime":"19:35 EDT","volume":1529,"amount":6727.6532,"timestamp":1749252918118},"delay":0,"floatShares":125697397,"shares":225159362,"eps":0.866404,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-06 16:00:00 EDT","open":4.43,"high":4.5,"low":4.3499,"amount":1333262.730952,"amplitude":0.033655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.866404,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1597377600000,"exchange":"NASDAQ","adjPreClose":4.46,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.46,"latestTime":"09:15 EDT","volume":242,"amount":1067.40997,"timestamp":1749215723659},"postHourTrading":{"tag":"盘后","latestPrice":4.2381,"preClose":4.41,"latestTime":"19:35 EDT","volume":1529,"amount":6727.6532,"timestamp":1749252918118},"volumeRatio":0.43529257614878375,"impliedVol":0.596,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","floatShares":125697397,"roa":"19.93%","roe":"33.04%","lyrEps":0.748347,"volumeRatio":0.43529257614878375,"shares":225159362,"dividePrice":0,"high":4.5,"amplitude":0.033655,"preClose":4.46,"low":4.3499,"week52Low":2.37,"pbRate":"1.35","psRate":"1.66","week52High":5,"institutionHeld":0,"latestPrice":4.41,"eps":0.866404,"divideRate":0,"volume":302312,"delay":0,"ttmEps":0.866404,"open":4.43,"prevYearClose":3.41,"prevWeekClose":4.47,"prevMonthClose":4.47,"prevQuarterClose":2.77,"fiveDayClose":4.47,"twentyDayClose":3.59,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVAC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525011289","title":"CureVac Nv - Patient Treatment Anticipated to Start in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011289?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:19","pubTimestamp":1744024753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4548","CVAC","BK4551"],"gpt_icon":0},{"id":"2525045663","title":"CureVac Receives U.S. FDA IND Clearance to Initiate Phase 1 Clinical Trial for Novel mRNA-Based Precision Immunotherapy in Squamous Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045663","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045663?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:15","pubTimestamp":1744024500,"startTime":"0","endTime":"0","summary":"Significant Regulatory Milestone: U.S. FDA cleared IND application for CVHNLC, CureVac's investigational therapy targeting squamous non-small cell lung cancer. Proprietary Epitopes: CVHNLC encodes novel tumor epitopes identified through proprietary whole genome-based discovery platform. TBINGEN, GERMANY AND BOSTON, MA / ACCESS Newswire / April 7, 2025 / CureVac N.V.  , a global biotech company developing a new class of transformative medicines based on messenger ribonucleic acid , today announced that the U.S. Food and Drug Administration  has cleared its Investigational New Drug  application for a Phase 1 clinical study of CVHNLC in patients with squamous non-small cell lung cancer . CVHNLC is CureVac's investigational mRNA-based precision immunotherapy consisting of two different mRNA constructs encoding eight tumor-associated antigens  with prevalence across sqNSCLC patients. Encoded antigens include a novel class of TAAs that have not been previously tested in cancer immunotherapy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-receives-u-fda-ind-111500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CureVac Receives U.S. FDA IND Clearance to Initiate Phase 1 Clinical Trial for Novel mRNA-Based Precision Immunotherapy in Squamous Non-Small Cell Lung Cancer","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","CVAC","BK4139"],"gpt_icon":0},{"id":"2524443317","title":"Is CureVac (CVAC) the Best German Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443317","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443317?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:31","pubTimestamp":1743622319,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best German Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where CureVac  stands against other best German stocks to buy according to hedge funds.Germany’s economy is facing continued weakness. According to a report published by Roland Berger, the 0.1% contraction in 2023 and the 0.2% in 2o24 will only be countered by a 0.4% projected growth in 2025. While manufacturing orders are recovering modestly since June last year, business sentiments are still low and the industrial production for November was down 3,1% year-over-year. Unemployment also reached 2.81 million in December 2024, which was a 170,000 increase as compared to the same period last year. This pushed the unemployment rate to 6%. Inflation is now expected to average 2% in 2025, which is still down from the 2.2% figure from 2024.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-cvac-best-german-stock-193159474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","USAW.SI",".IXIC","NVIW.SI","PSQ","QLD","QID","TQQQ","BK4551","SQQQ","USJW.SI","BK4548","CVAC","MNQmain","BK4139"],"gpt_icon":1},{"id":"2523396668","title":"CureVac (CVAC) Gets a Hold from Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396668?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:17","pubTimestamp":1743401849,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Mani Foroohar maintained a Hold rating on CureVac (CVAC – Research Report) on March 27. The company’s shares closed last F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/curevac-cvac-gets-a-hold-from-leerink-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/curevac-cvac-gets-a-hold-from-leerink-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4548","BK4551","CVAC"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS","MRK","GME","SGHC","ENPH","DTC","CPT","3NVD.UK","LGMK","SNVD.UK","NVIW.SI","NVDY","CVAC","LXRX","GHLD","NVDX","NVD2.UK","BEAM","NVDU","NVDS","AIR","AGX","X","ON","LUV","AU","MIST","NEM","STSS","NVDS.UK","ECX","OXM","NVD3.UK","NVD","WRB","NVDD","2NVD.UK","WOLF","XPO","PTCT"],"gpt_icon":1},{"id":"2523688154","title":"CureVac Shares Rise on Patent Confirmation Amid BioNTech Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688154","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688154?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:45","pubTimestamp":1743180300,"startTime":"0","endTime":"0","summary":"Shares of CureVac climbed after the European Patent Office confirmed the validity of a patent that has been the subject of a lawsuit filed by BioNTech.The stock rose 7% to $2.99 on Friday. Shares have lost 1% over the past 12 months.The biopharmaceutical company said Thursday that the European Patent Office has confirmed the validity of its amended patent for split poly-A tail technology, which improves expression of the protein encoded on an mRNA construct to enhance the efficacy of certain vaccines.BioNTech first filed a lawsuit regarding the patent in 2023.After Thursday's ruling, the Regional Court Düsseldorf will decide if the amended patent has been infringed in a hearing scheduled for July 1.\"Today's decision marks an important step on our path that we expect will lead to recognition of CureVac's major contribution to safe and efficacious Covid-19 vaccines as the earliest pioneer in mRNA technology,\" said CureVac Chief Executive Dr. Alexander Zehnder.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CVAC","BK4551","BK4139"],"gpt_icon":0},{"id":"2522577192","title":"U.S.-Listed Shares of CureVac Rise 15.3% After Co's Mrna Patent Upheld by European Patent Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577192?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:34","pubTimestamp":1743168863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4551","CVAC","BK4139"],"gpt_icon":0},{"id":"2522019576","title":"U.S.-Listed Shares of CureVac Rise 16% Premarket After Co's Mrna Patent Upheld by European Patent Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:37","pubTimestamp":1743165423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","CVAC","BK4548","BK4139"],"gpt_icon":0},{"id":"2522352028","title":"BUZZ-U.S. STOCKS ON THE MOVE  -CureVac, gold miners, Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161858,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE  -CureVac, gold miners, Rocket LabEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVD3.UK","LU0882574139.USD","NVDS","LU0053666078.USD","HK0000320264.USD","LU2168563687.JPY","LU2430703251.USD","LU0048584097.USD","NVD","NVD2.UK","LU2491050071.SGD","3NVD.UK","LU2417539215.USD","LU1496350502.SGD","LU1064131342.USD","LU2054465674.USD","SG9999000418.SGD","LU0316494557.USD","BK4605","CVAC","LU0055631609.USD","SNVD.UK","LU0444973449.USD","LU2543165471.USD","LU1861215975.USD","NVDS.UK","NEM","LU0345780521.USD","LU1815336760.USD","NVDU","NVDD","LU0353189763.USD","LU0175139822.USD","NVDY","LU1718418525.SGD","LU1923622291.USD","2NVD.UK","NVDX","AU","IE0009356076.USD","RKLB","LU2106854487.HKD","X","LU0061475181.USD","LU1267930573.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2522527541","title":"CureVac Patent Validated in BioNTech Dispute, Infringement Hearing Set for July","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527541?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:18","pubTimestamp":1743160686,"startTime":"0","endTime":"0","summary":"CureVac  said Thursday the European Patent Office upheld a modified version of its mRNA patent after dismissing most of BioNTech's  challenge in a case tied to their dispute over vaccine technology.A hearing to determine whether BioNTech infringed the amended patent is scheduled for July 1 in a Dusseldorf court, CureVac said.CureVac's shares were up more than 13% in recent Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4548","CVAC","BK4568","BK4551","BNTX","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2522525984","title":"CureVac says European Patent Office dismissed BioNTech opposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525984?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156013,"startTime":"0","endTime":"0","summary":"CureVac (CVAC) announced that the European Patent Office has confirmed the validity of the company’s European patent EP 3 708 668 B1 subject to ame...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curevac-says-european-patent-office-dismissed-biontech-opposition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curevac-says-european-patent-office-dismissed-biontech-opposition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4551","BK4548","CVAC"],"gpt_icon":0},{"id":"2522873523","title":"BUZZ-CureVac rises on COVID vaccine patent decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873523?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:50","pubTimestamp":1743155412,"startTime":"0","endTime":"0","summary":"BUZZ-CureVac rises on COVID vaccine patent decision** U.S.-listed shares of German drugmaker CureVac 5CV.DE, CVAC.O rise 15.4% to $3.23 premarket** European Patent Office upheld a CVAC mRNA patent after it was challenged by rival BioNTech 22UAy.DE, co said on Thursday** A German court will decide on July 1 if BioNTech infringed this patent** The dispute is part of a larger ongoing patent battle between CureVac and BioNTech over mRNA tech used in COVID-19 vaccines** CVAC fell 8.2% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","CVAC","BK4548","BK4139"],"gpt_icon":0},{"id":"2522532298","title":"CureVac Receives Positive Validity Decision from European Patent Office in Litigation Against BioNTech SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532298","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"European Patent Office largely dismisses opposition filed by BioNTech SE in April 2023 challenging validity of EP 3 708 668 B1 and maintains the patent in amended form. A hearing on infringement of EP 3 708 668 B1 is scheduled for July 1, 2025, before the Regional Court Düsseldorf. Confirming validity of patent in its amended form marks major milestone in broader patent litigation in Germany, recognizing CureVac's pioneering mRNA innovation. About CureVacCureVac  is a global biopharmaceutical company in the field of messenger RNA  technology, with more than 20 years of expertise in developing, optimizing, and manufacturing this versatile biological molecule for medical purposes. The principle of CureVac's proprietary technology is the use of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-receives-positive-validity-decision-203000826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4548","BNTX","BK4585","BK4535","BK4588","BK4551","BK4568","CVAC"],"gpt_icon":0},{"id":"2522169539","title":"BRIEF-Curevac Receives Positive Validity Decision From European Patent Office In Litigation Against Biontech SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522169539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522169539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:07","pubTimestamp":1743106063,"startTime":"0","endTime":"0","summary":"BRIEF-Curevac Receives Positive Validity Decision From European Patent Office In Litigation Against Biontech SEMarch 27 (Reuters) - CureVac NV 5CV.DE:EQS-NEWS: CUREVAC RECEIVES POSITIVE VALIDITY DECIS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVAC","BK4551","BK4139","BK4548"],"gpt_icon":0},{"id":"2522539930","title":"Eqs-News: CureVac Receives Positive Validity Decision From European Patent Office in Litigation Against BioNTech Se","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539930?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:06","pubTimestamp":1743105993,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4551","BK4548","CVAC"],"gpt_icon":0},{"id":"2518374240","title":"CureVac N.V.'s (NASDAQ:CVAC) largest shareholders are individual investors with 38% ownership, private equity firms own 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374240","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:09","pubTimestamp":1741604968,"startTime":"0","endTime":"0","summary":"Significant control over CureVac by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 3 investors have a majority stake in the company with 52% ownership. A look at the shareholders of CureVac N.V.  can tell us which group is most powerful. With 38% stake, individual investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Private equity firms, on the other hand, account for 31% of the company's stockholders.Let's take a closer look to see what the different types of shareholders can tell us about CureVac.A more detailed study of the shareholder registry showed us that 3 of the top shareholders have a considerable amount of ownership in the company, via their 52% stake.I generally consider insider ownership to be a good thing. However, on some occasions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-n-v-nasdaq-cvac-110928350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","BK4551","TQQQ","USJW.SI","BK4548",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4139","BK4112","BK4588","CVAC","TSYW.SI","BK4585","LU2210149790.SGD","NQmain","LU2210150020.SGD"],"gpt_icon":1},{"id":"2512517731","title":"CureVac Earns Repeat Recognition by LexisNexis(R) as One of the World’s Top Innovators","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517731","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517731?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880900,"startTime":"0","endTime":"0","summary":"CureVac among global top 100 most fast-paced innovators for third consecutive year in acknowledgment of its innovative strength and extensive intellectual property portfolio. The company holds one of the broadest intellectual property portfolios in mRNA technology. TBINGEN, GERMANY AND BOSTON, MA / ACCESS Newswire / February 18, 2025 / CureVac N.V. , a global biopharmaceutical company developing a new class of transformative medicines based on messenger ribonucleic acid , today announced its recognition as a Top 100 Global Innovator in the Innovation Momentum 2025 report by LexisNexis. The renowned LexisNexis \"Top 100 Global Innovators list\" recognized the 100 most dynamic companies worldwide that are driving innovation across their businesses and industries, based on the quality and advancement of their patent portfolios. CureVac has previously received the recognition twice, in 2023 and 2024.CureVac  is a pioneering multinational biotech company founded in 2000 to advance the field o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-earns-repeat-recognition-lexisnexis-121500290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4548","BK4022","CVAC","R","BK4139","BK4551"],"gpt_icon":0},{"id":"2511572685","title":"Analysts’ Top Healthcare Picks: CureVac (CVAC), GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572685?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:30","pubTimestamp":1739478606,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on CureVac (CVAC – Research Report) and GE Healthcare T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-curevac-cvac-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-curevac-cvac-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1261432733.SGD","LU0943347566.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0689472784.USD","LU0689626769.HKD","BK4551","BK4139","BK4543","BK4566","BK4082","LU1988902786.USD","BK4548","BK4588","LU1093756325.SGD","GE","LU0640476718.USD","LU1093756168.USD","BK4206","LU1366333091.USD","BK4585","LU1280957306.USD","LU0820561909.HKD","LU0354030438.USD","LU0820561818.USD","LU0868494617.USD","LU0354030511.USD","BK4501","LU2756315664.SGD","LU0820562030.AUD","BK4187","CVAC","LU0124676726.USD","GEHC","LU0149725797.USD","LU1064131342.USD","LU0157215616.USD","LU1551013342.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2510789885","title":"Discovering Giftify And 2 Other US Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789885?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:11","pubTimestamp":1739207461,"startTime":"0","endTime":"0","summary":"As U.S. markets show resilience with rising stocks and dipping yields, investors are increasingly exploring diverse opportunities to capitalize on potential growth. Penny stocks, a term that might seem outdated, continue to offer intriguing possibilities for those willing to look beyond the big names. These often smaller or newer companies can present a compelling mix of affordability and growth potential when backed by strong financials, making them an attractive option for discerning investors.Overview: Giftify, Inc. owns and operates a restaurant deal space in the United States with a market cap of $29.57 million.Overview: CureVac N.V. is a biopharmaceutical company that develops transformative medicines using messenger ribonucleic acid  technology, with a market cap of $803.04 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-giftify-2-other-us-171101088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","SB","BK4551","BK4548","GIFT","BK4213","NRT","BK4209","PVL","BABB","BK4139","CVAC","BK4021","BK4077"],"gpt_icon":0},{"id":"2506878718","title":"Four Years After Covid-19 Success, mRNA Vaccines Aren't Ready for Bird Flu -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506878718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506878718?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:00","pubTimestamp":1737806400,"startTime":"0","endTime":"0","summary":"Even as public-health officials accelerate preparations for a possible H5N1 avian influenza outbreak, messenger RNA-based vaccines for bird flu remain a work in progress.While drugmakers are hard at work on the shots, they told Barron's they're not yet ready to blunt the impact of a potential pandemic.After Moderna and Pfizer rolled out their mRNA-based Covid-19 vaccines in late 2020, it seemed the world had discovered a new cheat code to surviving a pandemic: Whip up an mRNA-based vaccine and pump out a few hundred million doses.Sanofi said no, GSK said it would depend, and Pfizer didn't respond directly. Moderna, which has made the most progress with its program and received $590 million of the U.S. government funding announced last week, said availability of its shot would be contingent \"upon FDA review and approval of our clinical development plan and any regulatory submission.\". One issue with the older vaccines is that the Sanofi component, like most seasonal infl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1894683348.USD","BK4550","SG9999002224.SGD","IE00BLSP4452.SGD","LU0225771236.USD","GSK.UK","BK4592","GSK","BK4139","BK4007","BK4501","IE00BLSP4239.USD","LU0321505868.SGD","PFE","LU1829250122.USD","LU0058720904.USD","IE0002270589.USD","BK4535","LU0985481810.HKD","CVAC","IE00B19Z3581.USD","MRNA","BK4532","BK4585","BK4548","IE00BBT3K403.USD","LU0306807586.USD","LU1883839398.USD","SG9999013999.USD","LU0289739699.SGD","BNTX","LU0225284248.USD","BK4599","LU0170899867.USD","LU0234572021.USD","LU1066053197.SGD","LU1894683264.USD","BK4551","LU1057294990.SGD","SG9999002232.USD","SNY","BK4568","BK4588","LU1066051498.USD","SG9999003800.SGD","IE00BFXG1179.USD","SG9999001176.USD","SG9999001176.SGD","LU1023059063.AUD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CVAC","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-04-10","symbol":"CVAC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"CVAC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2024-08-15","symbol":"CVAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-23","symbol":"CVAC","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVAC","date":"2025-06-06","current":4.854431,"percent":0.994928,"low":-186.115575,"twenty":-71.755394,"median":-7.826548,"eighty":-2.450427,"high":5.240021,"avg":-32.369488,"sd":46.683645,"marketCap":1004210754},"quantilePoints":[{"date":"2020-08-14","current":-81.178669,"twenty":-81.178669,"median":-81.178669,"eighty":-81.178669,"marketCap":9836622603},{"date":"2020-08-21","current":-98.015879,"twenty":-98.015879,"median":-95.215894,"eighty":-82.16161,"marketCap":11825063308},{"date":"2020-08-28","current":-85.441021,"twenty":-95.732613,"median":-91.228685,"eighty":-84.064981,"marketCap":10408519266},{"date":"2020-09-04","current":-92.426322,"twenty":-94.699175,"median":-85.969831,"eighty":-82.16161,"marketCap":11165182543},{"date":"2020-09-11","current":-76.46634,"twenty":-92.880893,"median":-84.480657,"eighty":-80.993442,"marketCap":9270004986},{"date":"2020-09-18","current":-75.43989,"twenty":-92.001984,"median":-82.708826,"eighty":-78.268431,"marketCap":9166183746},{"date":"2020-09-25","current":-65.143089,"twenty":-91.362128,"median":-81.453334,"eighty":-76.26105,"marketCap":7751399386},{"date":"2020-10-02","current":-69.659136,"twenty":-87.444651,"median":-79.164506,"eighty":-69.974,"marketCap":8356730007},{"date":"2020-10-09","current":-78.812347,"twenty":-85.652545,"median":-79.160008,"eighty":-72.67384,"marketCap":9537476656},{"date":"2020-10-16","current":-76.910869,"twenty":-85.005271,"median":-79.15551,"eighty":-73.359119,"marketCap":9227772617},{"date":"2020-10-23","current":-72.619799,"twenty":-84.231251,"median":-78.716922,"eighty":-72.349537,"marketCap":8803689246},{"date":"2020-10-30","current":-72.12111,"twenty":-83.132706,"median":-78.11436,"eighty":-71.240336,"marketCap":8607718800},{"date":"2020-11-06","current":-73.164653,"twenty":-82.746988,"median":-76.893719,"eighty":-71.240336,"marketCap":8907700800},{"date":"2020-11-13","current":-109.563405,"twenty":-85.005271,"median":-78.11436,"eighty":-71.325645,"marketCap":13269792000},{"date":"2020-11-20","current":-115.775624,"twenty":-90.833764,"median":-78.716922,"eighty":-71.806914,"marketCap":14062097400},{"date":"2020-11-27","current":-123.935345,"twenty":-93.335463,"median":-78.983929,"eighty":-72.04213,"marketCap":15175560000},{"date":"2020-12-04","current":-144.295169,"twenty":-104.325707,"median":-79.198747,"eighty":-72.420323,"marketCap":18731229000},{"date":"2020-12-11","current":-160.823907,"twenty":-111.353392,"median":-79.982659,"eighty":-72.62962,"marketCap":20836396800},{"date":"2020-12-18","current":-140.736836,"twenty":-121.004498,"median":-81.178669,"eighty":-72.878845,"marketCap":18410071800},{"date":"2020-12-24","current":-137.716233,"twenty":-129.626664,"median":-82.16161,"eighty":-73.090239,"marketCap":17951275800},{"date":"2020-12-31","current":-109.333314,"twenty":-124.548154,"median":-82.708826,"eighty":-73.189872,"marketCap":14305612200},{"date":"2021-01-08","current":-144.979616,"twenty":-131.278899,"median":-84.480657,"eighty":-73.298423,"marketCap":18990625200},{"date":"2021-01-15","current":-136.924126,"twenty":-136.751439,"median":-86.498642,"eighty":-73.336621,"marketCap":17707761000},{"date":"2021-01-22","current":-139.168293,"twenty":-137.716233,"median":-90.735034,"eighty":-73.366619,"marketCap":18120677400},{"date":"2021-01-29","current":-128.019877,"twenty":-137.716233,"median":-92.161111,"eighty":-73.623059,"marketCap":16622537129},{"date":"2021-02-05","current":-174.940915,"twenty":-139.164441,"median":-95.732613,"eighty":-75.43989,"marketCap":22509990396},{"date":"2021-02-12","current":-168.63312,"twenty":-140.49616,"median":-104.996229,"eighty":-76.354892,"marketCap":21861400620},{"date":"2021-02-19","current":-150.143869,"twenty":-143.126392,"median":-109.370619,"eighty":-76.44405,"marketCap":19485730290},{"date":"2021-02-26","current":-136.19259,"twenty":-143.940687,"median":-109.764814,"eighty":-76.730575,"marketCap":17625941164},{"date":"2021-03-05","current":-121.288852,"twenty":-143.037772,"median":-113.04827,"eighty":-76.857767,"marketCap":15455875661},{"date":"2021-03-12","current":-128.447326,"twenty":-142.291379,"median":-115.528056,"eighty":-76.875864,"marketCap":16409134409},{"date":"2021-03-19","current":-140.417479,"twenty":-141.540956,"median":-117.110473,"eighty":-76.904009,"marketCap":17876405227},{"date":"2021-03-26","current":-127.554643,"twenty":-140.866924,"median":-118.276573,"eighty":-77.808954,"marketCap":16091381493},{"date":"2021-04-01","current":-135.429717,"twenty":-140.59243,"median":-118.66245,"eighty":-78.082006,"marketCap":17044640241},{"date":"2021-04-09","current":-129.282794,"twenty":-140.448951,"median":-121.101921,"eighty":-78.229913,"marketCap":16433433161},{"date":"2021-04-16","current":-159.426971,"twenty":-140.997012,"median":-123.935345,"eighty":-78.523179,"marketCap":20427774229},{"date":"2021-04-23","current":-168.595849,"twenty":-144.029308,"median":-124.667642,"eighty":-78.72684,"marketCap":21751121667},{"date":"2021-04-30","current":-140.721757,"twenty":-144.568948,"median":-125.914105,"eighty":-78.794013,"marketCap":21857662351},{"date":"2021-05-07","current":-119.582705,"twenty":-144.233471,"median":-125.800871,"eighty":-79.018245,"marketCap":18766113392},{"date":"2021-05-14","current":-131.180138,"twenty":-143.988176,"median":-125.687638,"eighty":-79.160908,"marketCap":20558613665},{"date":"2021-05-21","current":-136.993169,"twenty":-143.241346,"median":-126.202594,"eighty":-79.185051,"marketCap":21558600783},{"date":"2021-05-28","current":-132.408518,"twenty":-142.427084,"median":-128.019877,"eighty":-79.429853,"marketCap":20837114750},{"date":"2021-06-04","current":-138.143032,"twenty":-141.910007,"median":-128.447326,"eighty":-79.635468,"marketCap":21702524162},{"date":"2021-06-11","current":-117.06201,"twenty":-141.910007,"median":-128.233602,"eighty":-79.928684,"marketCap":18283876613},{"date":"2021-06-18","current":-75.630447,"twenty":-141.479814,"median":-127.554643,"eighty":-79.635468,"marketCap":11577420951},{"date":"2021-06-25","current":-76.674448,"twenty":-141.127101,"median":-125.920035,"eighty":-78.949612,"marketCap":11824146744},{"date":"2021-07-02","current":-79.158115,"twenty":-140.730804,"median":-125.687638,"eighty":-78.949612,"marketCap":12104516964},{"date":"2021-07-09","current":-71.74535,"twenty":-140.676638,"median":-124.669959,"eighty":-78.379026,"marketCap":10990512624},{"date":"2021-07-16","current":-61.616212,"twenty":-140.480424,"median":-123.99814,"eighty":-76.963161,"marketCap":9394271504},{"date":"2021-07-23","current":-66.660602,"twenty":-140.369514,"median":-122.720153,"eighty":-76.698885,"marketCap":10125103211},{"date":"2021-07-30","current":-60.112163,"twenty":-140.175262,"median":-121.101921,"eighty":-75.478001,"marketCap":9207358024},{"date":"2021-08-06","current":-73.404189,"twenty":-140.152123,"median":-119.0506,"eighty":-73.610205,"marketCap":11149389082},{"date":"2021-08-13","current":-72.128378,"twenty":-139.953976,"median":-118.304948,"eighty":-73.52763,"marketCap":10990512624},{"date":"2021-08-20","current":-82.798147,"twenty":-139.336351,"median":-118.000742,"eighty":-73.610205,"marketCap":12489558733},{"date":"2021-08-27","current":-88.700342,"twenty":-139.167523,"median":-117.140125,"eighty":-73.934892,"marketCap":13504498930},{"date":"2021-09-03","current":-84.964736,"twenty":-139.061469,"median":-116.546604,"eighty":-75.210319,"marketCap":13037215230},{"date":"2021-09-10","current":-82.580536,"twenty":-138.649583,"median":-115.528056,"eighty":-75.322703,"marketCap":12612921630},{"date":"2021-09-17","current":-67.93029,"twenty":-138.451903,"median":-113.767126,"eighty":-73.623059,"marketCap":10296155613},{"date":"2021-09-24","current":-71.718256,"twenty":-138.143032,"median":-112.619533,"eighty":-73.366619,"marketCap":10843565084},{"date":"2021-10-01","current":-58.124621,"twenty":-138.079698,"median":-110.412751,"eighty":-73.04063,"marketCap":8700634493},{"date":"2021-10-08","current":-54.724902,"twenty":-138.072943,"median":-109.407923,"eighty":-72.50457,"marketCap":8177512814},{"date":"2021-10-15","current":-49.665289,"twenty":-137.7959,"median":-104.996229,"eighty":-71.77046,"marketCap":7439537589},{"date":"2021-10-22","current":-47.990314,"twenty":-137.716233,"median":-95.732613,"eighty":-71.339934,"marketCap":7207869417},{"date":"2021-10-29","current":-50.139438,"twenty":-137.56792,"median":-92.161111,"eighty":-70.827066,"marketCap":7486244881},{"date":"2021-11-05","current":-47.607289,"twenty":-137.400346,"median":-91.228685,"eighty":-70.052716,"marketCap":7103245081},{"date":"2021-11-12","current":-46.460391,"twenty":-137.289621,"median":-89.563873,"eighty":-69.474858,"marketCap":6867840325},{"date":"2021-11-19","current":-52.528439,"twenty":-136.993169,"median":-88.744949,"eighty":-68.530293,"marketCap":7678678928},{"date":"2021-11-26","current":-56.490447,"twenty":-136.966791,"median":-87.666623,"eighty":-68.154066,"marketCap":8254112774},{"date":"2021-12-03","current":-55.861985,"twenty":-136.93134,"median":-86.918883,"eighty":-67.632129,"marketCap":8142015272},{"date":"2021-12-10","current":-47.768123,"twenty":-136.850878,"median":-85.308998,"eighty":-66.64745,"marketCap":6978069536},{"date":"2021-12-17","current":-14.553468,"twenty":-136.793749,"median":-84.511314,"eighty":-65.817582,"marketCap":7678385751},{"date":"2021-12-23","current":-12.999641,"twenty":-136.707096,"median":-83.910699,"eighty":-64.747746,"marketCap":6883424985},{"date":"2021-12-31","current":-12.059699,"twenty":-136.634927,"median":-82.899637,"eighty":-62.887449,"marketCap":6417671501},{"date":"2022-01-07","current":-14.027863,"twenty":-136.565863,"median":-82.753487,"eighty":-61.403659,"marketCap":5738681482},{"date":"2022-01-14","current":-11.113059,"twenty":-136.366995,"median":-82.438149,"eighty":-59.207972,"marketCap":4578974012},{"date":"2022-01-21","current":-8.562975,"twenty":-136.236633,"median":-82.018967,"eighty":-56.608105,"marketCap":3503438858},{"date":"2022-01-28","current":-8.315314,"twenty":-136.198951,"median":-81.697153,"eighty":-55.393731,"marketCap":3348187696},{"date":"2022-02-04","current":-8.24253,"twenty":-136.182084,"median":-81.033895,"eighty":-54.266228,"marketCap":3402432078},{"date":"2022-02-11","current":-7.965274,"twenty":-136.126628,"median":-80.596989,"eighty":-53.257872,"marketCap":3277108851},{"date":"2022-02-18","current":-7.645537,"twenty":-135.971245,"median":-79.712786,"eighty":-52.542349,"marketCap":3125598682},{"date":"2022-02-25","current":-7.718207,"twenty":-135.80806,"median":-79.198747,"eighty":-52.213274,"marketCap":3136821657},{"date":"2022-03-04","current":-7.501333,"twenty":-135.691448,"median":-79.156813,"eighty":-51.171251,"marketCap":2953513057},{"date":"2022-03-11","current":-7.431047,"twenty":-135.514673,"median":-78.79294,"eighty":-50.17263,"marketCap":2934808098},{"date":"2022-03-18","current":-9.337355,"twenty":-135.37671,"median":-78.487141,"eighty":-49.656807,"marketCap":3726027872},{"date":"2022-03-25","current":-8.881265,"twenty":-135.017373,"median":-78.033475,"eighty":-49.283596,"marketCap":3520273321},{"date":"2022-04-01","current":-9.00098,"twenty":-134.42095,"median":-77.0416,"eighty":-47.933452,"marketCap":3583870182},{"date":"2022-04-08","current":-8.433317,"twenty":-134.296903,"median":-76.87305,"eighty":-47.208273,"marketCap":3308907282},{"date":"2022-04-14","current":-8.36269,"twenty":-133.915605,"median":-76.674448,"eighty":-45.598808,"marketCap":3260274388},{"date":"2022-04-22","current":-7.783091,"twenty":-133.361792,"median":-76.453855,"eighty":-15.492153,"marketCap":3026462398},{"date":"2022-04-29","current":-7.366797,"twenty":-132.931134,"median":-75.630447,"eighty":-14.025121,"marketCap":3196362148},{"date":"2022-05-06","current":-6.706237,"twenty":-132.890845,"median":-75.252463,"eighty":-13.626612,"marketCap":2925166998},{"date":"2022-05-13","current":-6.834327,"twenty":-132.416364,"median":-73.623059,"eighty":-12.741298,"marketCap":2928907621},{"date":"2022-05-20","current":-8.065225,"twenty":-132.408518,"median":-73.45599,"eighty":-12.059699,"marketCap":3503093214},{"date":"2022-05-27","current":-10.788651,"twenty":-132.255117,"median":-73.329121,"eighty":-10.496362,"marketCap":3619052520},{"date":"2022-06-03","current":-10.131969,"twenty":-131.800499,"median":-73.164653,"eighty":-10.399927,"marketCap":3400226088},{"date":"2022-06-10","current":-8.281984,"twenty":-131.606091,"median":-72.627983,"eighty":-9.952349,"marketCap":2728784303},{"date":"2022-06-17","current":-8.146366,"twenty":-131.502327,"median":-72.50457,"eighty":-9.22497,"marketCap":2668934339},{"date":"2022-06-24","current":-8.278928,"twenty":-131.375958,"median":-72.12111,"eighty":-9.159779,"marketCap":2734395237},{"date":"2022-07-01","current":-8.177724,"twenty":-131.293467,"median":-71.757905,"eighty":-9.084461,"marketCap":2663323405},{"date":"2022-07-08","current":-8.56848,"twenty":-131.243266,"median":-71.679293,"eighty":-9.006775,"marketCap":2730654614},{"date":"2022-07-15","current":-7.47053,"twenty":-131.130778,"median":-71.32444,"eighty":-8.944843,"marketCap":2360332961},{"date":"2022-07-22","current":-7.829802,"twenty":-130.638562,"median":-70.97739,"eighty":-8.852255,"marketCap":2506217249},{"date":"2022-07-29","current":-7.613161,"twenty":-129.9677,"median":-70.638927,"eighty":-8.583826,"marketCap":2431404794},{"date":"2022-08-05","current":-8.092759,"twenty":-129.654501,"median":-69.882918,"eighty":-8.513926,"marketCap":2573548458},{"date":"2022-08-12","current":-7.853197,"twenty":-129.116078,"median":-69.481048,"eighty":-8.390941,"marketCap":2521179740},{"date":"2022-08-19","current":-10.31421,"twenty":-128.764889,"median":-69.021908,"eighty":-8.348463,"marketCap":2264124634},{"date":"2022-08-26","current":-8.825559,"twenty":-128.546859,"median":-68.530293,"eighty":-8.355435,"marketCap":1928629345},{"date":"2022-09-02","current":-8.288759,"twenty":-128.276346,"median":-68.176113,"eighty":-8.355435,"marketCap":1818047099},{"date":"2022-09-09","current":-8.26503,"twenty":-128.008926,"median":-68.021328,"eighty":-8.331854,"marketCap":1814298548},{"date":"2022-09-16","current":-8.185876,"twenty":-127.883028,"median":-67.668806,"eighty":-8.29407,"marketCap":1793681519},{"date":"2022-09-23","current":-6.595012,"twenty":-127.339559,"median":-67.15735,"eighty":-8.265637,"marketCap":1401957969},{"date":"2022-09-30","current":-6.888917,"twenty":-126.368571,"median":-66.594843,"eighty":-8.23894,"marketCap":1476928983},{"date":"2022-10-07","current":-6.74325,"twenty":-125.923593,"median":-66.008158,"eighty":-8.213166,"marketCap":1441317751},{"date":"2022-10-14","current":-6.614808,"twenty":-125.906605,"median":-65.143089,"eighty":-8.180267,"marketCap":1409455070},{"date":"2022-10-21","current":-6.546684,"twenty":-125.838813,"median":-64.666659,"eighty":-8.173749,"marketCap":1403832244},{"date":"2022-10-28","current":-6.55227,"twenty":-125.666606,"median":-63.149825,"eighty":-8.128168,"marketCap":1424449273},{"date":"2022-11-04","current":-6.226548,"twenty":-125.399973,"median":-61.758286,"eighty":-8.070342,"marketCap":1349478259},{"date":"2022-11-11","current":-6.100454,"twenty":-124.669032,"median":-61.203373,"eighty":-8.048588,"marketCap":1377592389},{"date":"2022-11-18","current":-12.260956,"twenty":-124.544446,"median":-60.021185,"eighty":-8.02646,"marketCap":1552389554},{"date":"2022-11-25","current":-11.185801,"twenty":-124.060934,"median":-58.023856,"eighty":-8.033558,"marketCap":1421121320},{"date":"2022-12-02","current":-11.434295,"twenty":-123.935345,"median":-56.490447,"eighty":-8.045442,"marketCap":1464877398},{"date":"2022-12-09","current":-11.790446,"twenty":-123.530152,"median":-55.796105,"eighty":-8.061171,"marketCap":1518145667},{"date":"2022-12-16","current":-10.00027,"twenty":-122.720153,"median":-54.893791,"eighty":-8.065225,"marketCap":1295560400},{"date":"2022-12-23","current":-9.220996,"twenty":-122.059097,"median":-54.339101,"eighty":-8.065403,"marketCap":1196633615},{"date":"2022-12-30","current":-8.785386,"twenty":-121.442901,"median":-53.796622,"eighty":-8.067749,"marketCap":1147170222},{"date":"2023-01-06","current":-12.117974,"twenty":-121.064535,"median":-53.308211,"eighty":-8.074354,"marketCap":1571413936},{"date":"2023-01-13","current":-14.737364,"twenty":-120.115619,"median":-52.56383,"eighty":-8.087002,"marketCap":1948096696},{"date":"2023-01-20","current":-15.029556,"twenty":-119.369863,"median":-52.528439,"eighty":-8.10178,"marketCap":1989950336},{"date":"2023-01-27","current":-16.33746,"twenty":-118.89534,"median":-52.258136,"eighty":-8.119657,"marketCap":2166877087},{"date":"2023-02-03","current":-15.869284,"twenty":-118.5308,"median":-51.617753,"eighty":-8.130161,"marketCap":2104096627},{"date":"2023-02-10","current":-15.149837,"twenty":-118.310624,"median":-50.933326,"eighty":-8.136587,"marketCap":1976743057},{"date":"2023-02-17","current":-15.181006,"twenty":-118.240946,"median":-50.3054,"eighty":-8.140901,"marketCap":1977852964},{"date":"2023-02-24","current":-14.722971,"twenty":-118.150153,"median":-50.041418,"eighty":-8.151822,"marketCap":1897939713},{"date":"2023-03-03","current":-14.020445,"twenty":-117.910802,"median":-49.659988,"eighty":-8.173749,"marketCap":1815806649},{"date":"2023-03-10","current":-11.549413,"twenty":-117.484482,"median":-49.389165,"eighty":-8.174465,"marketCap":1505032895},{"date":"2023-03-17","current":-11.981663,"twenty":-117.186994,"median":-49.124112,"eighty":-8.176072,"marketCap":1560528208},{"date":"2023-03-24","current":-10.876636,"twenty":-116.983589,"median":-47.990314,"eighty":-8.177952,"marketCap":1429559269},{"date":"2023-03-31","current":-11.655261,"twenty":-116.645243,"median":-47.687706,"eighty":-8.180267,"marketCap":1547209333},{"date":"2023-04-06","current":-11.412741,"twenty":-116.571264,"median":-47.464258,"eighty":-8.184474,"marketCap":1522791395},{"date":"2023-04-14","current":-12.986506,"twenty":-115.92982,"median":-46.268068,"eighty":-8.186155,"marketCap":1753651898},{"date":"2023-04-21","current":-13.151797,"twenty":-115.57757,"median":-44.832093,"eighty":-8.187794,"marketCap":1762531148},{"date":"2023-04-28","current":-5.920091,"twenty":-114.628231,"median":-18.104343,"eighty":-8.184474,"marketCap":1624902771},{"date":"2023-05-05","current":-6.002787,"twenty":-114.323929,"median":-16.633396,"eighty":-8.174062,"marketCap":1644881084},{"date":"2023-05-12","current":-7.085765,"twenty":-113.444946,"median":-16.262164,"eighty":-8.134147,"marketCap":1926797276},{"date":"2023-05-19","current":-7.251802,"twenty":-112.89527,"median":-15.869284,"eighty":-8.07636,"marketCap":1944555776},{"date":"2023-05-26","current":-7.83755,"twenty":-112.657936,"median":-15.609362,"eighty":-8.065367,"marketCap":2093283215},{"date":"2023-06-02","current":-6.464701,"twenty":-112.123281,"median":-15.447439,"eighty":-8.040688,"marketCap":2022249214},{"date":"2023-06-09","current":-7.486137,"twenty":-111.353392,"median":-15.251533,"eighty":-8.002836,"marketCap":2350095300},{"date":"2023-06-16","current":-6.9899,"twenty":-110.283164,"median":-15.131798,"eighty":-7.941448,"marketCap":2224756884},{"date":"2023-06-23","current":-8.011341,"twenty":-109.68425,"median":-15.086258,"eighty":-7.93847,"marketCap":2558246598},{"date":"2023-06-30","current":-7.676827,"twenty":-109.532309,"median":-15.019818,"eighty":-7.925746,"marketCap":2435146368},{"date":"2023-07-07","current":-6.845734,"twenty":-109.407923,"median":-14.950626,"eighty":-7.909672,"marketCap":2166564048},{"date":"2023-07-14","current":-7.027803,"twenty":-109.333314,"median":-14.931129,"eighty":-7.879556,"marketCap":2291902464},{"date":"2023-07-21","current":-6.61659,"twenty":-108.348835,"median":-14.770829,"eighty":-7.853197,"marketCap":2148658560},{"date":"2023-07-28","current":-5.76662,"twenty":-101.643622,"median":-14.722971,"eighty":-7.823293,"marketCap":1846503450},{"date":"2023-08-04","current":-6.272269,"twenty":-98.015879,"median":-14.599194,"eighty":-7.796097,"marketCap":2000938284},{"date":"2023-08-11","current":-6.206601,"twenty":-95.732613,"median":-14.068252,"eighty":-7.767523,"marketCap":1991985540},{"date":"2023-08-18","current":-6.108676,"twenty":-94.699175,"median":-14.022783,"eighty":-7.74875,"marketCap":1936030890},{"date":"2023-08-25","current":-6.03281,"twenty":-92.426322,"median":-13.840212,"eighty":-7.734787,"marketCap":1967932308},{"date":"2023-09-01","current":-6.120266,"twenty":-91.8959,"median":-13.696585,"eighty":-7.718207,"marketCap":1999275940},{"date":"2023-09-08","current":-6.092097,"twenty":-91.808115,"median":-13.635832,"eighty":-7.649715,"marketCap":1963454646},{"date":"2023-09-15","current":-5.658682,"twenty":-91.340182,"median":-13.367128,"eighty":-7.612148,"marketCap":1817930642},{"date":"2023-09-22","current":-5.165548,"twenty":-90.833764,"median":-13.166576,"eighty":-7.575017,"marketCap":1658973652},{"date":"2023-09-29","current":-4.572735,"twenty":-89.915381,"median":-13.081393,"eighty":-7.53082,"marketCap":1455240046},{"date":"2023-10-06","current":-4.363235,"twenty":-89.475916,"median":-12.9774,"eighty":-7.498294,"marketCap":1383597459},{"date":"2023-10-13","current":-4.13564,"twenty":-88.889944,"median":-12.819476,"eighty":-7.462484,"marketCap":1314193703},{"date":"2023-10-20","current":-3.809332,"twenty":-88.747581,"median":-12.734448,"eighty":-7.430483,"marketCap":1213446315},{"date":"2023-10-27","current":-3.818791,"twenty":-88.736028,"median":-12.715994,"eighty":-7.397396,"marketCap":1211207484},{"date":"2023-11-03","current":-3.725208,"twenty":-88.493598,"median":-12.58764,"eighty":-7.308373,"marketCap":1191058006},{"date":"2023-11-10","current":-3.781802,"twenty":-87.657713,"median":-12.286998,"eighty":-7.25349,"marketCap":1220162807},{"date":"2023-11-17","current":-3.736263,"twenty":-87.565485,"median":-12.260956,"eighty":-7.195681,"marketCap":1226879300},{"date":"2023-11-24","current":-3.742706,"twenty":-87.339124,"median":-12.161304,"eighty":-7.157501,"marketCap":1233819631},{"date":"2023-12-01","current":-3.667588,"twenty":-86.498642,"median":-12.091586,"eighty":-7.093928,"marketCap":1209188023},{"date":"2023-12-08","current":-3.80371,"twenty":-85.441021,"median":-12.059699,"eighty":-7.056363,"marketCap":1240537342},{"date":"2023-12-15","current":-3.893994,"twenty":-85.308998,"median":-11.935295,"eighty":-7.012942,"marketCap":1294279032},{"date":"2023-12-22","current":-2.756045,"twenty":-84.964736,"median":-11.873707,"eighty":-6.918909,"marketCap":915847965},{"date":"2023-12-29","current":-2.862201,"twenty":-84.923694,"median":-11.803932,"eighty":-6.881096,"marketCap":958393470},{"date":"2024-01-05","current":-2.852398,"twenty":-84.742326,"median":-11.696653,"eighty":-6.855295,"marketCap":944958047},{"date":"2024-01-12","current":-2.449257,"twenty":-84.114033,"median":-11.634795,"eighty":-6.846167,"marketCap":810603822},{"date":"2024-01-19","current":-2.481663,"twenty":-84.064981,"median":-11.563101,"eighty":-6.799157,"marketCap":815082297},{"date":"2024-01-26","current":-2.508369,"twenty":-83.756417,"median":-11.461032,"eighty":-6.74325,"marketCap":821800008},{"date":"2024-02-02","current":-2.444469,"twenty":-83.749463,"median":-11.423518,"eighty":-6.710121,"marketCap":801646874},{"date":"2024-02-09","current":-2.394747,"twenty":-82.899637,"median":-11.377803,"eighty":-6.666349,"marketCap":779254503},{"date":"2024-02-16","current":-2.382267,"twenty":-82.886007,"median":-11.254981,"eighty":-6.640777,"marketCap":774776029},{"date":"2024-02-23","current":-2.314666,"twenty":-82.815719,"median":-11.211216,"eighty":-6.618952,"marketCap":756862133},{"date":"2024-03-01","current":-2.343579,"twenty":-82.72669,"median":-11.112399,"eighty":-6.584578,"marketCap":765819081},{"date":"2024-03-08","current":-2.256993,"twenty":-82.606194,"median":-10.945791,"eighty":-6.511448,"marketCap":745665947},{"date":"2024-03-15","current":-2.26464,"twenty":-82.466626,"median":-10.876636,"eighty":-6.449829,"marketCap":745665947},{"date":"2024-03-22","current":-2.073723,"twenty":-82.216918,"median":-10.668553,"eighty":-6.415576,"marketCap":680728072},{"date":"2024-03-28","current":-2.091616,"twenty":-82.076024,"median":-10.518459,"eighty":-6.331287,"marketCap":682967309},{"date":"2024-04-05","current":-2.018494,"twenty":-81.939424,"median":-10.485225,"eighty":-6.30052,"marketCap":662814175},{"date":"2024-04-12","current":-2.047217,"twenty":-81.791358,"median":-10.448384,"eighty":-6.267081,"marketCap":662814175},{"date":"2024-04-19","current":-1.694981,"twenty":-81.690984,"median":-10.282149,"eighty":-6.222989,"marketCap":546373847},{"date":"2024-04-26","current":-1.855984,"twenty":-81.373724,"median":-10.066119,"eighty":-6.196161,"marketCap":517263765},{"date":"2024-05-03","current":-2.229081,"twenty":-81.091805,"median":-9.910961,"eighty":-6.136829,"marketCap":620448629},{"date":"2024-05-10","current":-2.38114,"twenty":-81.003666,"median":-9.798633,"eighty":-6.116934,"marketCap":667486251},{"date":"2024-05-17","current":-2.756392,"twenty":-80.833104,"median":-9.706061,"eighty":-6.097111,"marketCap":779480589},{"date":"2024-05-24","current":-3.006079,"twenty":-80.56982,"median":-9.636615,"eighty":-6.07302,"marketCap":889235039},{"date":"2024-05-31","current":-2.849386,"twenty":-80.3777,"median":-9.523374,"eighty":-6.014796,"marketCap":844437304},{"date":"2024-06-07","current":-3.763701,"twenty":-80.036634,"median":-9.418499,"eighty":-5.947688,"marketCap":1119285343},{"date":"2024-06-14","current":-3.049823,"twenty":-79.687013,"median":-9.334127,"eighty":-5.879855,"marketCap":897222720},{"date":"2024-06-21","current":-2.496844,"twenty":-79.583923,"median":-9.220996,"eighty":-5.76662,"marketCap":731236516},{"date":"2024-06-28","current":-2.575756,"twenty":-79.429853,"median":-9.218593,"eighty":-5.667462,"marketCap":753620263},{"date":"2024-07-05","current":-2.368473,"twenty":-79.191899,"median":-9.164028,"eighty":-5.583572,"marketCap":699790244},{"date":"2024-07-12","current":-2.468656,"twenty":-79.163228,"median":-9.142706,"eighty":-5.367148,"marketCap":733434006},{"date":"2024-07-15","current":-2.451207,"twenty":-79.16195,"median":-9.136795,"eighty":-5.298689,"marketCap":731191088},{"date":"2024-08-02","current":-2.724134,"twenty":-79.160671,"median":-9.129109,"eighty":-5.248606,"marketCap":802964447},{"date":"2024-08-09","current":-2.602723,"twenty":-79.156552,"median":-9.025078,"eighty":-5.100076,"marketCap":776049437},{"date":"2024-08-16","current":-2.428218,"twenty":-78.949612,"median":-8.984989,"eighty":-4.522711,"marketCap":728948171},{"date":"2024-08-23","current":-2.31376,"twenty":-78.800703,"median":-8.966674,"eighty":-4.367471,"marketCap":715561701},{"date":"2024-08-30","current":-2.342005,"twenty":-78.777083,"median":-8.930001,"eighty":-4.168451,"marketCap":722291121},{"date":"2024-09-06","current":-2.071056,"twenty":-78.72684,"median":-8.903551,"eighty":-4.076935,"marketCap":639294937},{"date":"2024-09-13","current":-2.255916,"twenty":-78.523179,"median":-8.832915,"eighty":-3.872609,"marketCap":693130300},{"date":"2024-09-20","current":-2.379666,"twenty":-78.229913,"median":-8.781678,"eighty":-3.816993,"marketCap":737993102},{"date":"2024-09-27","current":-2.176831,"twenty":-78.082006,"median":-8.763362,"eighty":-3.803055,"marketCap":677428319},{"date":"2024-10-04","current":-2.165061,"twenty":-77.750747,"median":-8.637647,"eighty":-3.776712,"marketCap":663969478},{"date":"2024-10-11","current":-2.116341,"twenty":-77.264924,"median":-8.57369,"eighty":-3.764157,"marketCap":643781217},{"date":"2024-10-18","current":-2.098101,"twenty":-77.067746,"median":-8.56466,"eighty":-3.742363,"marketCap":632565516},{"date":"2024-10-25","current":-2.028741,"twenty":-76.897149,"median":-8.481227,"eighty":-3.728779,"marketCap":610134115},{"date":"2024-10-31","current":-2.077582,"twenty":-76.875864,"median":-8.435997,"eighty":-3.703795,"marketCap":628079236},{"date":"2024-11-08","current":-2.113749,"twenty":-76.857767,"median":-8.423087,"eighty":-3.655483,"marketCap":634808656},{"date":"2024-11-15","current":-2.033178,"twenty":-76.772197,"median":-8.375493,"eighty":-3.59369,"marketCap":598918414},{"date":"2024-11-22","current":-1.966119,"twenty":-76.662873,"median":-8.348819,"eighty":-3.419409,"marketCap":574243873},{"date":"2024-11-29","current":-2.191718,"twenty":-76.616571,"median":-8.326417,"eighty":-3.14001,"marketCap":643781217},{"date":"2024-12-06","current":-2.317133,"twenty":-76.46634,"median":-8.288759,"eighty":-3.006079,"marketCap":681914599},{"date":"2024-12-13","current":-2.457907,"twenty":-76.44137,"median":-8.273497,"eighty":-2.864503,"marketCap":717804841},{"date":"2024-12-20","current":-2.320214,"twenty":-76.354892,"median":-8.258385,"eighty":-2.843604,"marketCap":670698898},{"date":"2024-12-27","current":-2.359402,"twenty":-75.775336,"median":-8.24184,"eighty":-2.78091,"marketCap":684157739},{"date":"2025-01-03","current":-2.710246,"twenty":-75.516113,"median":-8.226457,"eighty":-2.762406,"marketCap":773883344},{"date":"2025-01-10","current":-3.310387,"twenty":-75.393015,"median":-8.215305,"eighty":-2.767149,"marketCap":948848274},{"date":"2025-01-17","current":-3.271257,"twenty":-75.266511,"median":-8.194386,"eighty":-2.773132,"marketCap":937632574},{"date":"2025-01-24","current":-3.064312,"twenty":-75.019957,"median":-8.186051,"eighty":-2.780568,"marketCap":888283491},{"date":"2025-01-31","current":-2.952284,"twenty":-74.221326,"median":-8.177724,"eighty":-2.78617,"marketCap":856879529},{"date":"2025-02-07","current":-2.896251,"twenty":-73.619845,"median":-8.173906,"eighty":-2.780568,"marketCap":836691268},{"date":"2025-02-14","current":-2.815607,"twenty":-73.587151,"median":-8.146366,"eighty":-2.780568,"marketCap":818746147},{"date":"2025-02-21","current":-2.525168,"twenty":-73.50779,"median":-8.13614,"eighty":-2.772215,"marketCap":735749962},{"date":"2025-02-28","current":-2.36911,"twenty":-73.404189,"median":-8.120743,"eighty":-2.756392,"marketCap":686400879},{"date":"2025-03-07","current":-2.380566,"twenty":-73.366619,"median":-8.078366,"eighty":-2.724134,"marketCap":717804841},{"date":"2025-03-14","current":-2.24702,"twenty":-73.329121,"median":-8.065314,"eighty":-2.695954,"marketCap":679671459},{"date":"2025-03-21","current":-2.205156,"twenty":-73.290748,"median":-8.046426,"eighty":-2.638392,"marketCap":666212618},{"date":"2025-03-28","current":-2.089763,"twenty":-73.164653,"median":-8.029121,"eighty":-2.602235,"marketCap":628079236},{"date":"2025-04-04","current":-2.066992,"twenty":-73.04063,"median":-8.010419,"eighty":-2.580478,"marketCap":637051796},{"date":"2025-04-11","current":-2.06012,"twenty":-72.636167,"median":-8.000094,"eighty":-2.539237,"marketCap":641538077},{"date":"2025-04-17","current":3.906667,"twenty":-72.623073,"median":-7.95634,"eighty":-2.526388,"marketCap":720498796},{"date":"2025-04-25","current":3.9858,"twenty":-72.538977,"median":-7.924055,"eighty":-2.508572,"marketCap":734008149},{"date":"2025-05-02","current":4.185762,"twenty":-72.50741,"median":-7.91051,"eighty":-2.497298,"marketCap":765529971},{"date":"2025-05-09","current":4.42017,"twenty":-72.203616,"median":-7.902554,"eighty":-2.491026,"marketCap":808309587},{"date":"2025-05-16","current":4.250774,"twenty":-72.122564,"median":-7.873098,"eighty":-2.475409,"marketCap":771158868},{"date":"2025-05-23","current":4.595232,"twenty":-71.963149,"median":-7.857774,"eighty":-2.463165,"marketCap":936648435},{"date":"2025-05-30","current":5.078706,"twenty":-71.83174,"median":-7.849287,"eighty":-2.459478,"marketCap":1042487846},{"date":"2025-06-06","current":4.854431,"twenty":-71.755394,"median":-7.826548,"eighty":-2.450427,"marketCap":1004210754}],"updateTime":1749309479953}}}