US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CureVac B.V.

3.21

+0.09002.88%

Post-market: 3.280.0673+2.10%17:09 EDT

Volume:445.19K

Turnover:1.42M

Market Cap:722.75M

PE:4.31

High:3.24

Open:3.12

Low:3.06

Close:3.12

Loading ...

Overview Company News Filings

CureVac Among 3 Promising Penny Stocks To Watch

Simply Wall St.

Stock Track | CureVac Shares Soar 5% in Pre-market on Strong 2024 Financial Results and Pipeline Progress

CureVac NV (CVAC) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Financial Resilience

Q4 2024 CureVac NV Earnings Call

Thomson Reuters StreetEvents

CureVac Stock (CVAC) Dips Despite Promising Treatment Pipeline

Stock Track | CureVac Shares Plummet 5% Pre-Market on Wider Q4 Losses and Revenue Decline

Stock Track | CureVac Shares Plummet 5.03% After Q4 Loss and Mixed 2024 Results

CureVac's Cash And Cash Equivalents Position Of €481.7M As Of December 31, 2024; Reaffirming Expected Cash Runway Into 2028

CureVac Announces Financial Results for the Fourth Quarter and Full-Year 2024 and Provides Business Update

ACCESS Newswire

CureVac Nv - Operating Loss Amounted to EUR 43.8 Mln for Three Months Ended December 31, 2024

THOMSON REUTERS

CureVac Nv - Jury Trial in U.S. Litigation Postponed to September 8, 2025

THOMSON REUTERS

CureVac Nv - Completed Enrollment of Part B Phase 1 Glioblastoma Study

THOMSON REUTERS

CureVac Nv - REV Increase Year-on-Year Was Primarily Driven by New License Agreement With GSK, Which Closed in July 2024

THOMSON REUTERS

CureVac Nv - Part B of Gliosblastoma Study First Data Readout Anticipated in H2 2025

THOMSON REUTERS

CureVac Nv - Company Reaffirms Its Expected Cash Runway Into 2028

THOMSON REUTERS

CureVac Nv - in 2024, Cash Used in Operations Was Mainly Allocated to Extraordinary Payments Amounting to a Total of EUR 137 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

CureVac to Report Fourth Quarter and Full-Year 2024 Financial Results and Business Update on April 10, 2025

ACCESS Newswire

CureVac Receives FDA Clearance to Initiate Phase 1 Trial of Lung Cancer Therapy

MT Newswires Live

CureVac Gets U.S. FDA Ind Clearance to Initiate Phase 1 Clinical Trial for Novel Mrna-Based Precision Immunotherapy in Sqnsclc

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CVAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","market":"US","secType":"STK","nameCN":"CureVac B.V.","latestPrice":3.21,"timestamp":1745265600000,"preClose":3.12,"halted":0,"volume":445186,"hourTrading":{"tag":"盘后","latestPrice":3.2773,"preClose":3.21,"latestTime":"17:09 EDT","volume":4060,"amount":13034.806204,"timestamp":1745269793086},"delay":0,"floatShares":125693897,"shares":225155874,"eps":0.745419,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"04-21 18:30:55 EDT","open":3.12,"high":3.24,"low":3.06,"amount":1419658.977632,"amplitude":0.057692,"askPrice":3.39,"askSize":100,"bidPrice":3.1,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.745419,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1597377600000,"exchange":"NASDAQ","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.12,"latestTime":"08:00 EDT","volume":71,"amount":215.74000360000002,"timestamp":1745236807173},"postHourTrading":{"tag":"盘后","latestPrice":3.2773,"preClose":3.21,"latestTime":"17:09 EDT","volume":4060,"amount":13034.806204,"timestamp":1745269793086},"volumeRatio":0.749453,"impliedVol":1.1591,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAC\",,,,,undefined,":{"symbol":"CVAC","floatShares":125693897,"roa":"16.48%","roe":"26.73%","lyrEps":0.748347,"volumeRatio":0.749453,"shares":225155874,"dividePrice":0,"high":3.24,"amplitude":0.057692,"preClose":3.12,"low":3.06,"week52Low":2.215,"pbRate":"0.90","psRate":"1.17","week52High":5.28,"institutionHeld":0,"latestPrice":3.21,"committee":-0.538462,"eps":0.745419,"divideRate":0,"volume":445186,"delay":0,"ttmEps":0.745419,"open":3.12,"prevYearClose":3.41,"prevWeekClose":3.12,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":3.19,"twentyDayClose":2.89,"sixtyDayClose":3.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527615754","title":"CureVac Among 3 Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615754?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632319,"startTime":"0","endTime":"0","summary":"The market has climbed by 5.8% over the past week, and is up 4.8% over the past year, with earnings expected to grow by 14% per annum in the coming years. Though the term 'penny stock' might sound like a relic of past trading days, these smaller or newer companies can still offer significant opportunities when built on solid financials. We'll explore several penny stocks that stand out for their financial strength and potential for long-term success, providing investors with a chance to discover hidden value in quality companies.Click here to see the full list of 795 stocks from our US Penny Stocks screener.Overview: CureVac N.V. is a biopharmaceutical company specializing in the development of transformative mRNA-based medicines, with a market cap of approximately $715.56 million.Operations: The company generates revenue primarily from its Auto Manufacturers segment, which reported CN65.73 billion.NIO Inc. has been making strides in the electric vehicle sector, with recent collaborati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/curevac-among-3-promising-penny-120519686.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-among-3-promising-penny-120519686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4021","BK4531","BK6125","BK4585","BK4534","BK4509","EVS.SI","BK4548","BK4581","BK4555","BABB","BK4179","NIO.SI","NIO","SB","BK4505","BK4504","BK4099","BK4532","BK4574","CINT","CVAC","LU0320764599.SGD","RES","LU0052750758.USD","BK4563","BK4134","BK4526","BK4209","TUYA","BK4023","BK4588","LU0708995583.HKD"],"gpt_icon":1},{"id":"1110640832","title":"Stock Track | CureVac Shares Soar 5% in Pre-market on Strong 2024 Financial Results and Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1110640832","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110640832?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:46","pubTimestamp":1744379189,"startTime":"0","endTime":"0","summary":"CureVac B.V.  shares surged 5.07% in pre-market trading on Friday, following the release of the company's impressive fourth-quarter and full-year 2024 financial results, along with updates on its pipeline progress.Investors were likely encouraged by CureVac's progress in its oncology and infectious disease programs. The company's glioblastoma program has completed enrollment for Part B of its Phase 1 study, with data expected in the second half of 2025. Additionally, CureVac received FDA clearan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CureVac Shares Soar 5% in Pre-market on Strong 2024 Financial Results and Pipeline Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVAC"],"gpt_icon":0},{"id":"2526684925","title":"CureVac NV (CVAC) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Financial Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684925","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684925?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:01","pubTimestamp":1744354871,"startTime":"0","endTime":"0","summary":"Cash Position: EUR481.7 million at the end of 2024.Revenue: EUR535.2 million for the full year 2024, primarily driven by a new licensing agreement with GSK.Operating Profit: EUR177.7 million for the full year 2024, compared to an operating loss of EUR274.2 million in 2023.Licensing Agreement with GSK: EUR400 million upfront payment recognized as revenue in 2024.Development Milestone Payment: EUR10 million milestone reached under the new license agreement with GSK.Workforce Reduction: Approximately 30% reduction completed in 2024.Operating Expenses Reduction: Anticipated decrease by over 30% from 2025 onwards, including a EUR25 million reduction in personnel costs.Extraordinary Payments: EUR137 million related to strategic redesign and patent litigation in 2024.GuruFocus has detected 4 Warning Signs with CVAC.CureVac NV  entered a licensing agreement with GSK valued up to EUR1.45 billion plus royalties, enhancing its financial stability and leveraging GSK's expertise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-nv-cvac-q4-2024-070111582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVAC"],"gpt_icon":0},{"id":"2526865536","title":"Q4 2024 CureVac NV Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526865536","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526865536?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:29","pubTimestamp":1744352946,"startTime":"0","endTime":"0","summary":"Sarah Fakih; Vice President - Corporate Communications and Investor Relations; CureVac NV. Alexander Zehnder; Chief Executive Officer, Member of the Management Board; CureVac NV. Greetings. Welcome to CureVac fourth-quarter and full year 2024 financial results and business update call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Sarah Fakih, Vice President of Corporate Communications and Investor Relations. Thank you, Sarah, you may begin.Thank you, Sarah. Ladies and gentlemen, good morning, good afternoon to everybody on the webcast. The fourth quarter of 2024 completed a transformational year for CureVac, which was marked by significant strategic shifts and positive financial milestones, positioning the company for future growth in oncology and infectious diseases. In July 2024, we took decisive action to streamline and rightsize the company, laying a solid foundation for future success in 2025 and beyond. We have now refocused the company on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-curevac-nv-earnings-062906575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVAC"],"gpt_icon":0},{"id":"2526506512","title":"CureVac Stock (CVAC) Dips Despite Promising Treatment Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506512?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:58","pubTimestamp":1744343900,"startTime":"0","endTime":"0","summary":"CureVac ($CVAC) has reported its fourth quarter 2024 financial results, generating mixed reactions from investors as the company balances promising...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/curevac-stock-cvac-dips-despite-promising-treatment-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/curevac-stock-cvac-dips-despite-promising-treatment-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4548","CVAC","BK4139"],"gpt_icon":0},{"id":"1134492557","title":"Stock Track | CureVac Shares Plummet 5% Pre-Market on Wider Q4 Losses and Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1134492557","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134492557?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:46","pubTimestamp":1744314401,"startTime":"0","endTime":"0","summary":"Shares of CureVac N.V.  tumbled 5.03% in pre-market trading on Thursday following the release of the company's fourth quarter and full-year 2024 financial results. The German biopharmaceutical firm, known for its mRNA technology, reported wider losses and a decline in revenue for the fourth quarter, disappointing investors.Despite the challenging quarter, CureVac highlighted some positive aspects in its report. The company's cash and cash equivalents position improved to 481.7 million at the end","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVAC"],"gpt_icon":0},{"id":"1124406454","title":"Stock Track | CureVac Shares Plummet 5.03% After Q4 Loss and Mixed 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1124406454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124406454?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:46","pubTimestamp":1744314396,"startTime":"0","endTime":"0","summary":"Shares of CureVac N.V.  plummeted 5.03% in Thursday's trading session following the release of the company's fourth quarter and full-year 2024 financial results. The German biopharmaceutical firm, focused on developing messenger RNA  therapeutics and vaccines, reported mixed results that appear to have disappointed investors.While CureVac highlighted strategic milestones in its oncology pipeline and reported a cash position of 481.7 million at the end of 2024, investors seem concerned about the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CureVac Shares Plummet 5.03% After Q4 Loss and Mixed 2024 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CVAC"],"gpt_icon":0},{"id":"2526557086","title":"CureVac's Cash And Cash Equivalents Position Of €481.7M As Of December 31, 2024; Reaffirming Expected Cash Runway Into 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557086","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557086?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:34","pubTimestamp":1744284870,"startTime":"0","endTime":"0","summary":"CureVac's Cash And Cash Equivalents Position Of €481.7M As Of December 31, 2024; Reaffirming Expected Cash Runway Into 2028","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/44731452/curevacs-cash-and-cash-equivalents-position-of-481-7m-as-of-december-31-2024-reaffirming-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4548","BK4139","CVAC"],"gpt_icon":0},{"id":"2526923550","title":"CureVac Announces Financial Results for the Fourth Quarter and Full-Year 2024 and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526923550","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526923550?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284600,"startTime":"0","endTime":"0","summary":"Strategic Milestone Achievement and Increased Financial Discipline Underscore Year of Corporate Transformation. Completed enrollment of Part B of Phase 1 glioblastoma study with investigational precision immunotherapy CVGBM; Part B first data readout anticipated in H2 2025. Filed IND and CTA submissions for Phase 1 study with proprietary off-the-shelf program in squamous non-small cell lung cancer . Received FDA clearance to proceed with sqNSCLC Phase 1 study; expected tostart in H2 2025. Invoiced 10 million milestone payment following initiation of Phase 1 of the combined Phase 1/2 study of a seasonal influenza/COVID-19 combination vaccine; program fully licensed to GSK. Received positive validity decision for patent EP 3 708 668 B1 in amended form from European Patent Office  in inter partes proceedings against BioNTech SE. Cash and cash equivalents position of 481.7 million as of December 31, 2024; reaffirming expected cash runway into 2028. TBINGEN, GERMANY AND BOSTON, MA / ACCESS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-announces-financial-results-fourth-113000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4548","BK4535","BK4551","CVAC","SITC","BK4568","CTA","BK4585","BK4588","BK4231","BNTX","BK4139"],"gpt_icon":0},{"id":"2526554081","title":"CureVac Nv - Operating Loss Amounted to EUR 43.8 Mln for Three Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554081?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","CVAC","BK4139","BK4548"],"gpt_icon":0},{"id":"2526554061","title":"CureVac Nv - Jury Trial in U.S. Litigation Postponed to September 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554061?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","CVAC","BK4139","BK4548"],"gpt_icon":0},{"id":"2526554058","title":"CureVac Nv - Completed Enrollment of Part B Phase 1 Glioblastoma Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554058?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVAC","BK4139","BK4548","BK4551"],"gpt_icon":0},{"id":"2526554032","title":"CureVac Nv - REV Increase Year-on-Year Was Primarily Driven by New License Agreement With GSK, Which Closed in July 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554032?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVAC","BK4139","BK4548","BK4551"],"gpt_icon":0},{"id":"2526525115","title":"CureVac Nv - Part B of Gliosblastoma Study First Data Readout Anticipated in H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525115?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4551","CVAC","BK4548"],"gpt_icon":0},{"id":"2526066554","title":"CureVac Nv - Company Reaffirms Its Expected Cash Runway Into 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4551","BK4139","CVAC"],"gpt_icon":0},{"id":"2526059554","title":"CureVac Nv - in 2024, Cash Used in Operations Was Mainly Allocated to Extraordinary Payments Amounting to a Total of EUR 137 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUC1SNFFC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4551","BK4548","CVAC"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","JNJ","OZK","TFIN","BK","APLD","JBHT","OGI","PLD","UNTY","CSX","BSVN","FULT","WAFD","KMX","THC","VFS","OSBC","ERIC","AA","KMTS","FHN","GSBC","MCRI","MTB","TRV","PNC","USB","FR","BAC","BYRN","FAST","BANR","ACI","SFNC","CVAC","SLG","PGR","BLK","MKTX","BEEM","LVRO","SNV","LBRT","WIT","LNZA","KMI","FBK","FNB"],"gpt_icon":1},{"id":"2525894987","title":"CureVac to Report Fourth Quarter and Full-Year 2024 Financial Results and Business Update on April 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894987","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894987?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:25","pubTimestamp":1744111500,"startTime":"0","endTime":"0","summary":"TBINGEN, DE / ACCESS Newswire / April 8, 2025 / CureVac N.V.  , a global biotech company developing a new class of transformative medicines based on messenger ribonucleic acid , will report financial results, and provide business updates for the fourth quarter and full-year 2024 on Thursday, April 10, 2025. The company will host a conference call and webcast on the same day at 3 p.m. CET / 9 a.m. EST.Dial-in numbers to participate in the conference call:. Corresponding presentation slides will be posted shortly before the start of the webcast.A replay will be made available at this website after the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-report-fourth-quarter-full-112500091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVAC","BK4139","BK4551","BK4548"],"gpt_icon":0},{"id":"2525012611","title":"CureVac Receives FDA Clearance to Initiate Phase 1 Trial of Lung Cancer Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012611?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:54","pubTimestamp":1744026856,"startTime":"0","endTime":"0","summary":"CureVac  said Monday the US Food and Drug Administration has cleared the company to initiate a phase 1 study of its experimental mRNA-based therapy, CVHNLC, in patients with squamous non-small cell lung cancer.The company said the open-label, dose-finding study will evaluate the safety and tolerability of CVHNLC in combination with pembrolizumab in patients.The study will include a dose-escalation phase for first-line maintenance treatment following chemotherapy and pembrolizumab or pembrolizumab monotherapy, followed by an optional dose expansion phase combining CVHNLC with first-line chemotherapy and pembrolizumab, the drug developer said.Shares of the company rose more than 1% in recent premarket activity.Price: 2.62, Change: +0.03, Percent Change: +1.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4551","BK4548","CVAC"],"gpt_icon":0},{"id":"2525281011","title":"CureVac Gets U.S. FDA Ind Clearance to Initiate Phase 1 Clinical Trial for Novel Mrna-Based Precision Immunotherapy in Sqnsclc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:19","pubTimestamp":1744024753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL04V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVAC","BK4551","BK4139","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"CVAC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"CVAC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2024-08-15","symbol":"CVAC","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-23","symbol":"CVAC","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.34},{"date":"2024-04-24","symbol":"CVAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"Pre-Market","dateTimestamp":1713931200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVAC","date":"2025-04-17","current":3.906667,"percent":0.998259,"low":-186.115575,"twenty":-72.623073,"median":-7.95634,"eighty":-2.526388,"high":4.011645,"avg":-33.457663,"sd":46.931398,"marketCap":720498796},"quantilePoints":[{"date":"2020-08-14","current":-81.178669,"twenty":-81.178669,"median":-81.178669,"eighty":-81.178669,"marketCap":9836622603},{"date":"2020-08-21","current":-98.015879,"twenty":-98.015879,"median":-95.215894,"eighty":-82.16161,"marketCap":11825063308},{"date":"2020-08-28","current":-85.441021,"twenty":-95.732613,"median":-91.228685,"eighty":-84.064981,"marketCap":10408519266},{"date":"2020-09-04","current":-92.426322,"twenty":-94.699175,"median":-85.969831,"eighty":-82.16161,"marketCap":11165182543},{"date":"2020-09-11","current":-76.46634,"twenty":-92.880893,"median":-84.480657,"eighty":-80.993442,"marketCap":9270004986},{"date":"2020-09-18","current":-75.43989,"twenty":-92.001984,"median":-82.708826,"eighty":-78.268431,"marketCap":9166183746},{"date":"2020-09-25","current":-65.143089,"twenty":-91.362128,"median":-81.453334,"eighty":-76.26105,"marketCap":7751399386},{"date":"2020-10-02","current":-69.659136,"twenty":-87.444651,"median":-79.164506,"eighty":-69.974,"marketCap":8356730007},{"date":"2020-10-09","current":-78.812347,"twenty":-85.652545,"median":-79.160008,"eighty":-72.67384,"marketCap":9537476656},{"date":"2020-10-16","current":-76.910869,"twenty":-85.005271,"median":-79.15551,"eighty":-73.359119,"marketCap":9227772617},{"date":"2020-10-23","current":-72.619799,"twenty":-84.231251,"median":-78.716922,"eighty":-72.349537,"marketCap":8803689246},{"date":"2020-10-30","current":-72.12111,"twenty":-83.132706,"median":-78.11436,"eighty":-71.240336,"marketCap":8607718800},{"date":"2020-11-06","current":-73.164653,"twenty":-82.746988,"median":-76.893719,"eighty":-71.240336,"marketCap":8907700800},{"date":"2020-11-13","current":-109.563405,"twenty":-85.005271,"median":-78.11436,"eighty":-71.325645,"marketCap":13269792000},{"date":"2020-11-20","current":-115.775624,"twenty":-90.833764,"median":-78.716922,"eighty":-71.806914,"marketCap":14062097400},{"date":"2020-11-27","current":-123.935345,"twenty":-93.335463,"median":-78.983929,"eighty":-72.04213,"marketCap":15175560000},{"date":"2020-12-04","current":-144.295169,"twenty":-104.325707,"median":-79.198747,"eighty":-72.420323,"marketCap":18731229000},{"date":"2020-12-11","current":-160.823907,"twenty":-111.353392,"median":-79.982659,"eighty":-72.62962,"marketCap":20836396800},{"date":"2020-12-18","current":-140.736836,"twenty":-121.004498,"median":-81.178669,"eighty":-72.878845,"marketCap":18410071800},{"date":"2020-12-24","current":-137.716233,"twenty":-129.626664,"median":-82.16161,"eighty":-73.090239,"marketCap":17951275800},{"date":"2020-12-31","current":-109.333314,"twenty":-124.548154,"median":-82.708826,"eighty":-73.189872,"marketCap":14305612200},{"date":"2021-01-08","current":-144.979616,"twenty":-131.278899,"median":-84.480657,"eighty":-73.298423,"marketCap":18990625200},{"date":"2021-01-15","current":-136.924126,"twenty":-136.751439,"median":-86.498642,"eighty":-73.336621,"marketCap":17707761000},{"date":"2021-01-22","current":-139.168293,"twenty":-137.716233,"median":-90.735034,"eighty":-73.366619,"marketCap":18120677400},{"date":"2021-01-29","current":-128.019877,"twenty":-137.716233,"median":-92.161111,"eighty":-73.623059,"marketCap":16622537129},{"date":"2021-02-05","current":-174.940915,"twenty":-139.164441,"median":-95.732613,"eighty":-75.43989,"marketCap":22509990396},{"date":"2021-02-12","current":-168.63312,"twenty":-140.49616,"median":-104.996229,"eighty":-76.354892,"marketCap":21861400620},{"date":"2021-02-19","current":-150.143869,"twenty":-143.126392,"median":-109.370619,"eighty":-76.44405,"marketCap":19485730290},{"date":"2021-02-26","current":-136.19259,"twenty":-143.940687,"median":-109.764814,"eighty":-76.730575,"marketCap":17625941164},{"date":"2021-03-05","current":-121.288852,"twenty":-143.037772,"median":-113.04827,"eighty":-76.857767,"marketCap":15455875661},{"date":"2021-03-12","current":-128.447326,"twenty":-142.291379,"median":-115.528056,"eighty":-76.875864,"marketCap":16409134409},{"date":"2021-03-19","current":-140.417479,"twenty":-141.540956,"median":-117.110473,"eighty":-76.904009,"marketCap":17876405227},{"date":"2021-03-26","current":-127.554643,"twenty":-140.866924,"median":-118.276573,"eighty":-77.808954,"marketCap":16091381493},{"date":"2021-04-01","current":-135.429717,"twenty":-140.59243,"median":-118.66245,"eighty":-78.082006,"marketCap":17044640241},{"date":"2021-04-09","current":-129.282794,"twenty":-140.448951,"median":-121.101921,"eighty":-78.229913,"marketCap":16433433161},{"date":"2021-04-16","current":-159.426971,"twenty":-140.997012,"median":-123.935345,"eighty":-78.523179,"marketCap":20427774229},{"date":"2021-04-23","current":-168.595849,"twenty":-144.029308,"median":-124.667642,"eighty":-78.72684,"marketCap":21751121667},{"date":"2021-04-30","current":-140.721757,"twenty":-144.568948,"median":-125.914105,"eighty":-78.794013,"marketCap":21857662351},{"date":"2021-05-07","current":-119.582705,"twenty":-144.233471,"median":-125.800871,"eighty":-79.018245,"marketCap":18766113392},{"date":"2021-05-14","current":-131.180138,"twenty":-143.988176,"median":-125.687638,"eighty":-79.160908,"marketCap":20558613665},{"date":"2021-05-21","current":-136.993169,"twenty":-143.241346,"median":-126.202594,"eighty":-79.185051,"marketCap":21558600783},{"date":"2021-05-28","current":-132.408518,"twenty":-142.427084,"median":-128.019877,"eighty":-79.429853,"marketCap":20837114750},{"date":"2021-06-04","current":-138.143032,"twenty":-141.910007,"median":-128.447326,"eighty":-79.635468,"marketCap":21702524162},{"date":"2021-06-11","current":-117.06201,"twenty":-141.910007,"median":-128.233602,"eighty":-79.928684,"marketCap":18283876613},{"date":"2021-06-18","current":-75.630447,"twenty":-141.479814,"median":-127.554643,"eighty":-79.635468,"marketCap":11577420951},{"date":"2021-06-25","current":-76.674448,"twenty":-141.127101,"median":-125.920035,"eighty":-78.949612,"marketCap":11824146744},{"date":"2021-07-02","current":-79.158115,"twenty":-140.730804,"median":-125.687638,"eighty":-78.949612,"marketCap":12104516964},{"date":"2021-07-09","current":-71.74535,"twenty":-140.676638,"median":-124.669959,"eighty":-78.379026,"marketCap":10990512624},{"date":"2021-07-16","current":-61.616212,"twenty":-140.480424,"median":-123.99814,"eighty":-76.963161,"marketCap":9394271504},{"date":"2021-07-23","current":-66.660602,"twenty":-140.369514,"median":-122.720153,"eighty":-76.698885,"marketCap":10125103211},{"date":"2021-07-30","current":-60.112163,"twenty":-140.175262,"median":-121.101921,"eighty":-75.478001,"marketCap":9207358024},{"date":"2021-08-06","current":-73.404189,"twenty":-140.152123,"median":-119.0506,"eighty":-73.610205,"marketCap":11149389082},{"date":"2021-08-13","current":-72.128378,"twenty":-139.953976,"median":-118.304948,"eighty":-73.52763,"marketCap":10990512624},{"date":"2021-08-20","current":-82.798147,"twenty":-139.336351,"median":-118.000742,"eighty":-73.610205,"marketCap":12489558733},{"date":"2021-08-27","current":-88.700342,"twenty":-139.167523,"median":-117.140125,"eighty":-73.934892,"marketCap":13504498930},{"date":"2021-09-03","current":-84.964736,"twenty":-139.061469,"median":-116.546604,"eighty":-75.210319,"marketCap":13037215230},{"date":"2021-09-10","current":-82.580536,"twenty":-138.649583,"median":-115.528056,"eighty":-75.322703,"marketCap":12612921630},{"date":"2021-09-17","current":-67.93029,"twenty":-138.451903,"median":-113.767126,"eighty":-73.623059,"marketCap":10296155613},{"date":"2021-09-24","current":-71.718256,"twenty":-138.143032,"median":-112.619533,"eighty":-73.366619,"marketCap":10843565084},{"date":"2021-10-01","current":-58.124621,"twenty":-138.079698,"median":-110.412751,"eighty":-73.04063,"marketCap":8700634493},{"date":"2021-10-08","current":-54.724902,"twenty":-138.072943,"median":-109.407923,"eighty":-72.50457,"marketCap":8177512814},{"date":"2021-10-15","current":-49.665289,"twenty":-137.7959,"median":-104.996229,"eighty":-71.77046,"marketCap":7439537589},{"date":"2021-10-22","current":-47.990314,"twenty":-137.716233,"median":-95.732613,"eighty":-71.339934,"marketCap":7207869417},{"date":"2021-10-29","current":-50.139438,"twenty":-137.56792,"median":-92.161111,"eighty":-70.827066,"marketCap":7486244881},{"date":"2021-11-05","current":-47.607289,"twenty":-137.400346,"median":-91.228685,"eighty":-70.052716,"marketCap":7103245081},{"date":"2021-11-12","current":-46.460391,"twenty":-137.289621,"median":-89.563873,"eighty":-69.474858,"marketCap":6867840325},{"date":"2021-11-19","current":-52.528439,"twenty":-136.993169,"median":-88.744949,"eighty":-68.530293,"marketCap":7678678928},{"date":"2021-11-26","current":-56.490447,"twenty":-136.966791,"median":-87.666623,"eighty":-68.154066,"marketCap":8254112774},{"date":"2021-12-03","current":-55.861985,"twenty":-136.93134,"median":-86.918883,"eighty":-67.632129,"marketCap":8142015272},{"date":"2021-12-10","current":-47.768123,"twenty":-136.850878,"median":-85.308998,"eighty":-66.64745,"marketCap":6978069536},{"date":"2021-12-17","current":-14.553468,"twenty":-136.793749,"median":-84.511314,"eighty":-65.817582,"marketCap":7678385751},{"date":"2021-12-23","current":-12.999641,"twenty":-136.707096,"median":-83.910699,"eighty":-64.747746,"marketCap":6883424985},{"date":"2021-12-31","current":-12.059699,"twenty":-136.634927,"median":-82.899637,"eighty":-62.887449,"marketCap":6417671501},{"date":"2022-01-07","current":-14.027863,"twenty":-136.565863,"median":-82.753487,"eighty":-61.403659,"marketCap":5738681482},{"date":"2022-01-14","current":-11.113059,"twenty":-136.366995,"median":-82.438149,"eighty":-59.207972,"marketCap":4578974012},{"date":"2022-01-21","current":-8.562975,"twenty":-136.236633,"median":-82.018967,"eighty":-56.608105,"marketCap":3503438858},{"date":"2022-01-28","current":-8.315314,"twenty":-136.198951,"median":-81.697153,"eighty":-55.393731,"marketCap":3348187696},{"date":"2022-02-04","current":-8.24253,"twenty":-136.182084,"median":-81.033895,"eighty":-54.266228,"marketCap":3402432078},{"date":"2022-02-11","current":-7.965274,"twenty":-136.126628,"median":-80.596989,"eighty":-53.257872,"marketCap":3277108851},{"date":"2022-02-18","current":-7.645537,"twenty":-135.971245,"median":-79.712786,"eighty":-52.542349,"marketCap":3125598682},{"date":"2022-02-25","current":-7.718207,"twenty":-135.80806,"median":-79.198747,"eighty":-52.213274,"marketCap":3136821657},{"date":"2022-03-04","current":-7.501333,"twenty":-135.691448,"median":-79.156813,"eighty":-51.171251,"marketCap":2953513057},{"date":"2022-03-11","current":-7.431047,"twenty":-135.514673,"median":-78.79294,"eighty":-50.17263,"marketCap":2934808098},{"date":"2022-03-18","current":-9.337355,"twenty":-135.37671,"median":-78.487141,"eighty":-49.656807,"marketCap":3726027872},{"date":"2022-03-25","current":-8.881265,"twenty":-135.017373,"median":-78.033475,"eighty":-49.283596,"marketCap":3520273321},{"date":"2022-04-01","current":-9.00098,"twenty":-134.42095,"median":-77.0416,"eighty":-47.933452,"marketCap":3583870182},{"date":"2022-04-08","current":-8.433317,"twenty":-134.296903,"median":-76.87305,"eighty":-47.208273,"marketCap":3308907282},{"date":"2022-04-14","current":-8.36269,"twenty":-133.915605,"median":-76.674448,"eighty":-45.598808,"marketCap":3260274388},{"date":"2022-04-22","current":-7.783091,"twenty":-133.361792,"median":-76.453855,"eighty":-15.492153,"marketCap":3026462398},{"date":"2022-04-29","current":-7.366797,"twenty":-132.931134,"median":-75.630447,"eighty":-14.025121,"marketCap":3196362148},{"date":"2022-05-06","current":-6.706237,"twenty":-132.890845,"median":-75.252463,"eighty":-13.626612,"marketCap":2925166998},{"date":"2022-05-13","current":-6.834327,"twenty":-132.416364,"median":-73.623059,"eighty":-12.741298,"marketCap":2928907621},{"date":"2022-05-20","current":-8.065225,"twenty":-132.408518,"median":-73.45599,"eighty":-12.059699,"marketCap":3503093214},{"date":"2022-05-27","current":-10.788651,"twenty":-132.255117,"median":-73.329121,"eighty":-10.496362,"marketCap":3619052520},{"date":"2022-06-03","current":-10.131969,"twenty":-131.800499,"median":-73.164653,"eighty":-10.399927,"marketCap":3400226088},{"date":"2022-06-10","current":-8.281984,"twenty":-131.606091,"median":-72.627983,"eighty":-9.952349,"marketCap":2728784303},{"date":"2022-06-17","current":-8.146366,"twenty":-131.502327,"median":-72.50457,"eighty":-9.22497,"marketCap":2668934339},{"date":"2022-06-24","current":-8.278928,"twenty":-131.375958,"median":-72.12111,"eighty":-9.159779,"marketCap":2734395237},{"date":"2022-07-01","current":-8.177724,"twenty":-131.293467,"median":-71.757905,"eighty":-9.084461,"marketCap":2663323405},{"date":"2022-07-08","current":-8.56848,"twenty":-131.243266,"median":-71.679293,"eighty":-9.006775,"marketCap":2730654614},{"date":"2022-07-15","current":-7.47053,"twenty":-131.130778,"median":-71.32444,"eighty":-8.944843,"marketCap":2360332961},{"date":"2022-07-22","current":-7.829802,"twenty":-130.638562,"median":-70.97739,"eighty":-8.852255,"marketCap":2506217249},{"date":"2022-07-29","current":-7.613161,"twenty":-129.9677,"median":-70.638927,"eighty":-8.583826,"marketCap":2431404794},{"date":"2022-08-05","current":-8.092759,"twenty":-129.654501,"median":-69.882918,"eighty":-8.513926,"marketCap":2573548458},{"date":"2022-08-12","current":-7.853197,"twenty":-129.116078,"median":-69.481048,"eighty":-8.390941,"marketCap":2521179740},{"date":"2022-08-19","current":-10.31421,"twenty":-128.764889,"median":-69.021908,"eighty":-8.348463,"marketCap":2264124634},{"date":"2022-08-26","current":-8.825559,"twenty":-128.546859,"median":-68.530293,"eighty":-8.355435,"marketCap":1928629345},{"date":"2022-09-02","current":-8.288759,"twenty":-128.276346,"median":-68.176113,"eighty":-8.355435,"marketCap":1818047099},{"date":"2022-09-09","current":-8.26503,"twenty":-128.008926,"median":-68.021328,"eighty":-8.331854,"marketCap":1814298548},{"date":"2022-09-16","current":-8.185876,"twenty":-127.883028,"median":-67.668806,"eighty":-8.29407,"marketCap":1793681519},{"date":"2022-09-23","current":-6.595012,"twenty":-127.339559,"median":-67.15735,"eighty":-8.265637,"marketCap":1401957969},{"date":"2022-09-30","current":-6.888917,"twenty":-126.368571,"median":-66.594843,"eighty":-8.23894,"marketCap":1476928983},{"date":"2022-10-07","current":-6.74325,"twenty":-125.923593,"median":-66.008158,"eighty":-8.213166,"marketCap":1441317751},{"date":"2022-10-14","current":-6.614808,"twenty":-125.906605,"median":-65.143089,"eighty":-8.180267,"marketCap":1409455070},{"date":"2022-10-21","current":-6.546684,"twenty":-125.838813,"median":-64.666659,"eighty":-8.173749,"marketCap":1403832244},{"date":"2022-10-28","current":-6.55227,"twenty":-125.666606,"median":-63.149825,"eighty":-8.128168,"marketCap":1424449273},{"date":"2022-11-04","current":-6.226548,"twenty":-125.399973,"median":-61.758286,"eighty":-8.070342,"marketCap":1349478259},{"date":"2022-11-11","current":-6.100454,"twenty":-124.669032,"median":-61.203373,"eighty":-8.048588,"marketCap":1377592389},{"date":"2022-11-18","current":-12.260956,"twenty":-124.544446,"median":-60.021185,"eighty":-8.02646,"marketCap":1552389554},{"date":"2022-11-25","current":-11.185801,"twenty":-124.060934,"median":-58.023856,"eighty":-8.033558,"marketCap":1421121320},{"date":"2022-12-02","current":-11.434295,"twenty":-123.935345,"median":-56.490447,"eighty":-8.045442,"marketCap":1464877398},{"date":"2022-12-09","current":-11.790446,"twenty":-123.530152,"median":-55.796105,"eighty":-8.061171,"marketCap":1518145667},{"date":"2022-12-16","current":-10.00027,"twenty":-122.720153,"median":-54.893791,"eighty":-8.065225,"marketCap":1295560400},{"date":"2022-12-23","current":-9.220996,"twenty":-122.059097,"median":-54.339101,"eighty":-8.065403,"marketCap":1196633615},{"date":"2022-12-30","current":-8.785386,"twenty":-121.442901,"median":-53.796622,"eighty":-8.067749,"marketCap":1147170222},{"date":"2023-01-06","current":-12.117974,"twenty":-121.064535,"median":-53.308211,"eighty":-8.074354,"marketCap":1571413936},{"date":"2023-01-13","current":-14.737364,"twenty":-120.115619,"median":-52.56383,"eighty":-8.087002,"marketCap":1948096696},{"date":"2023-01-20","current":-15.029556,"twenty":-119.369863,"median":-52.528439,"eighty":-8.10178,"marketCap":1989950336},{"date":"2023-01-27","current":-16.33746,"twenty":-118.89534,"median":-52.258136,"eighty":-8.119657,"marketCap":2166877087},{"date":"2023-02-03","current":-15.869284,"twenty":-118.5308,"median":-51.617753,"eighty":-8.130161,"marketCap":2104096627},{"date":"2023-02-10","current":-15.149837,"twenty":-118.310624,"median":-50.933326,"eighty":-8.136587,"marketCap":1976743057},{"date":"2023-02-17","current":-15.181006,"twenty":-118.240946,"median":-50.3054,"eighty":-8.140901,"marketCap":1977852964},{"date":"2023-02-24","current":-14.722971,"twenty":-118.150153,"median":-50.041418,"eighty":-8.151822,"marketCap":1897939713},{"date":"2023-03-03","current":-14.020445,"twenty":-117.910802,"median":-49.659988,"eighty":-8.173749,"marketCap":1815806649},{"date":"2023-03-10","current":-11.549413,"twenty":-117.484482,"median":-49.389165,"eighty":-8.174465,"marketCap":1505032895},{"date":"2023-03-17","current":-11.981663,"twenty":-117.186994,"median":-49.124112,"eighty":-8.176072,"marketCap":1560528208},{"date":"2023-03-24","current":-10.876636,"twenty":-116.983589,"median":-47.990314,"eighty":-8.177952,"marketCap":1429559269},{"date":"2023-03-31","current":-11.655261,"twenty":-116.645243,"median":-47.687706,"eighty":-8.180267,"marketCap":1547209333},{"date":"2023-04-06","current":-11.412741,"twenty":-116.571264,"median":-47.464258,"eighty":-8.184474,"marketCap":1522791395},{"date":"2023-04-14","current":-12.986506,"twenty":-115.92982,"median":-46.268068,"eighty":-8.186155,"marketCap":1753651898},{"date":"2023-04-21","current":-13.151797,"twenty":-115.57757,"median":-44.832093,"eighty":-8.187794,"marketCap":1762531148},{"date":"2023-04-28","current":-5.920091,"twenty":-114.628231,"median":-18.104343,"eighty":-8.184474,"marketCap":1624902771},{"date":"2023-05-05","current":-6.002787,"twenty":-114.323929,"median":-16.633396,"eighty":-8.174062,"marketCap":1644881084},{"date":"2023-05-12","current":-7.085765,"twenty":-113.444946,"median":-16.262164,"eighty":-8.134147,"marketCap":1926797276},{"date":"2023-05-19","current":-7.251802,"twenty":-112.89527,"median":-15.869284,"eighty":-8.07636,"marketCap":1944555776},{"date":"2023-05-26","current":-7.83755,"twenty":-112.657936,"median":-15.609362,"eighty":-8.065367,"marketCap":2093283215},{"date":"2023-06-02","current":-6.464701,"twenty":-112.123281,"median":-15.447439,"eighty":-8.040688,"marketCap":2022249214},{"date":"2023-06-09","current":-7.486137,"twenty":-111.353392,"median":-15.251533,"eighty":-8.002836,"marketCap":2350095300},{"date":"2023-06-16","current":-6.9899,"twenty":-110.283164,"median":-15.131798,"eighty":-7.941448,"marketCap":2224756884},{"date":"2023-06-23","current":-8.011341,"twenty":-109.68425,"median":-15.086258,"eighty":-7.93847,"marketCap":2558246598},{"date":"2023-06-30","current":-7.676827,"twenty":-109.532309,"median":-15.019818,"eighty":-7.925746,"marketCap":2435146368},{"date":"2023-07-07","current":-6.845734,"twenty":-109.407923,"median":-14.950626,"eighty":-7.909672,"marketCap":2166564048},{"date":"2023-07-14","current":-7.027803,"twenty":-109.333314,"median":-14.931129,"eighty":-7.879556,"marketCap":2291902464},{"date":"2023-07-21","current":-6.61659,"twenty":-108.348835,"median":-14.770829,"eighty":-7.853197,"marketCap":2148658560},{"date":"2023-07-28","current":-5.76662,"twenty":-101.643622,"median":-14.722971,"eighty":-7.823293,"marketCap":1846503450},{"date":"2023-08-04","current":-6.272269,"twenty":-98.015879,"median":-14.599194,"eighty":-7.796097,"marketCap":2000938284},{"date":"2023-08-11","current":-6.206601,"twenty":-95.732613,"median":-14.068252,"eighty":-7.767523,"marketCap":1991985540},{"date":"2023-08-18","current":-6.108676,"twenty":-94.699175,"median":-14.022783,"eighty":-7.74875,"marketCap":1936030890},{"date":"2023-08-25","current":-6.03281,"twenty":-92.426322,"median":-13.840212,"eighty":-7.734787,"marketCap":1967932308},{"date":"2023-09-01","current":-6.120266,"twenty":-91.8959,"median":-13.696585,"eighty":-7.718207,"marketCap":1999275940},{"date":"2023-09-08","current":-6.092097,"twenty":-91.808115,"median":-13.635832,"eighty":-7.649715,"marketCap":1963454646},{"date":"2023-09-15","current":-5.658682,"twenty":-91.340182,"median":-13.367128,"eighty":-7.612148,"marketCap":1817930642},{"date":"2023-09-22","current":-5.165548,"twenty":-90.833764,"median":-13.166576,"eighty":-7.575017,"marketCap":1658973652},{"date":"2023-09-29","current":-4.572735,"twenty":-89.915381,"median":-13.081393,"eighty":-7.53082,"marketCap":1455240046},{"date":"2023-10-06","current":-4.363235,"twenty":-89.475916,"median":-12.9774,"eighty":-7.498294,"marketCap":1383597459},{"date":"2023-10-13","current":-4.13564,"twenty":-88.889944,"median":-12.819476,"eighty":-7.462484,"marketCap":1314193703},{"date":"2023-10-20","current":-3.809332,"twenty":-88.747581,"median":-12.734448,"eighty":-7.430483,"marketCap":1213446315},{"date":"2023-10-27","current":-3.818791,"twenty":-88.736028,"median":-12.715994,"eighty":-7.397396,"marketCap":1211207484},{"date":"2023-11-03","current":-3.725208,"twenty":-88.493598,"median":-12.58764,"eighty":-7.308373,"marketCap":1191058006},{"date":"2023-11-10","current":-3.781802,"twenty":-87.657713,"median":-12.286998,"eighty":-7.25349,"marketCap":1220162807},{"date":"2023-11-17","current":-3.736263,"twenty":-87.565485,"median":-12.260956,"eighty":-7.195681,"marketCap":1226879300},{"date":"2023-11-24","current":-3.742706,"twenty":-87.339124,"median":-12.161304,"eighty":-7.157501,"marketCap":1233819631},{"date":"2023-12-01","current":-3.667588,"twenty":-86.498642,"median":-12.091586,"eighty":-7.093928,"marketCap":1209188023},{"date":"2023-12-08","current":-3.80371,"twenty":-85.441021,"median":-12.059699,"eighty":-7.056363,"marketCap":1240537342},{"date":"2023-12-15","current":-3.893994,"twenty":-85.308998,"median":-11.935295,"eighty":-7.012942,"marketCap":1294279032},{"date":"2023-12-22","current":-2.756045,"twenty":-84.964736,"median":-11.873707,"eighty":-6.918909,"marketCap":915847965},{"date":"2023-12-29","current":-2.862201,"twenty":-84.923694,"median":-11.803932,"eighty":-6.881096,"marketCap":958393470},{"date":"2024-01-05","current":-2.852398,"twenty":-84.742326,"median":-11.696653,"eighty":-6.855295,"marketCap":944958047},{"date":"2024-01-12","current":-2.449257,"twenty":-84.114033,"median":-11.634795,"eighty":-6.846167,"marketCap":810603822},{"date":"2024-01-19","current":-2.481663,"twenty":-84.064981,"median":-11.563101,"eighty":-6.799157,"marketCap":815082297},{"date":"2024-01-26","current":-2.508369,"twenty":-83.756417,"median":-11.461032,"eighty":-6.74325,"marketCap":821800008},{"date":"2024-02-02","current":-2.444469,"twenty":-83.749463,"median":-11.423518,"eighty":-6.710121,"marketCap":801646874},{"date":"2024-02-09","current":-2.394747,"twenty":-82.899637,"median":-11.377803,"eighty":-6.666349,"marketCap":779254503},{"date":"2024-02-16","current":-2.382267,"twenty":-82.886007,"median":-11.254981,"eighty":-6.640777,"marketCap":774776029},{"date":"2024-02-23","current":-2.314666,"twenty":-82.815719,"median":-11.211216,"eighty":-6.618952,"marketCap":756862133},{"date":"2024-03-01","current":-2.343579,"twenty":-82.72669,"median":-11.112399,"eighty":-6.584578,"marketCap":765819081},{"date":"2024-03-08","current":-2.256993,"twenty":-82.606194,"median":-10.945791,"eighty":-6.511448,"marketCap":745665947},{"date":"2024-03-15","current":-2.26464,"twenty":-82.466626,"median":-10.876636,"eighty":-6.449829,"marketCap":745665947},{"date":"2024-03-22","current":-2.073723,"twenty":-82.216918,"median":-10.668553,"eighty":-6.415576,"marketCap":680728072},{"date":"2024-03-28","current":-2.091616,"twenty":-82.076024,"median":-10.518459,"eighty":-6.331287,"marketCap":682967309},{"date":"2024-04-05","current":-2.018494,"twenty":-81.939424,"median":-10.485225,"eighty":-6.30052,"marketCap":662814175},{"date":"2024-04-12","current":-2.047217,"twenty":-81.791358,"median":-10.448384,"eighty":-6.267081,"marketCap":662814175},{"date":"2024-04-19","current":-1.694981,"twenty":-81.690984,"median":-10.282149,"eighty":-6.222989,"marketCap":546373847},{"date":"2024-04-26","current":-1.855984,"twenty":-81.373724,"median":-10.066119,"eighty":-6.196161,"marketCap":517263765},{"date":"2024-05-03","current":-2.229081,"twenty":-81.091805,"median":-9.910961,"eighty":-6.136829,"marketCap":620448629},{"date":"2024-05-10","current":-2.38114,"twenty":-81.003666,"median":-9.798633,"eighty":-6.116934,"marketCap":667486251},{"date":"2024-05-17","current":-2.756392,"twenty":-80.833104,"median":-9.706061,"eighty":-6.097111,"marketCap":779480589},{"date":"2024-05-24","current":-3.006079,"twenty":-80.56982,"median":-9.636615,"eighty":-6.07302,"marketCap":889235039},{"date":"2024-05-31","current":-2.849386,"twenty":-80.3777,"median":-9.523374,"eighty":-6.014796,"marketCap":844437304},{"date":"2024-06-07","current":-3.763701,"twenty":-80.036634,"median":-9.418499,"eighty":-5.947688,"marketCap":1119285343},{"date":"2024-06-14","current":-3.049823,"twenty":-79.687013,"median":-9.334127,"eighty":-5.879855,"marketCap":897222720},{"date":"2024-06-21","current":-2.496844,"twenty":-79.583923,"median":-9.220996,"eighty":-5.76662,"marketCap":731236516},{"date":"2024-06-28","current":-2.575756,"twenty":-79.429853,"median":-9.218593,"eighty":-5.667462,"marketCap":753620263},{"date":"2024-07-05","current":-2.368473,"twenty":-79.191899,"median":-9.164028,"eighty":-5.583572,"marketCap":699790244},{"date":"2024-07-12","current":-2.468656,"twenty":-79.163228,"median":-9.142706,"eighty":-5.367148,"marketCap":733434006},{"date":"2024-07-15","current":-2.451207,"twenty":-79.16195,"median":-9.136795,"eighty":-5.298689,"marketCap":731191088},{"date":"2024-08-02","current":-2.724134,"twenty":-79.160671,"median":-9.129109,"eighty":-5.248606,"marketCap":802964447},{"date":"2024-08-09","current":-2.602723,"twenty":-79.156552,"median":-9.025078,"eighty":-5.100076,"marketCap":776049437},{"date":"2024-08-16","current":-2.428218,"twenty":-78.949612,"median":-8.984989,"eighty":-4.522711,"marketCap":728948171},{"date":"2024-08-23","current":-2.31376,"twenty":-78.800703,"median":-8.966674,"eighty":-4.367471,"marketCap":715561701},{"date":"2024-08-30","current":-2.342005,"twenty":-78.777083,"median":-8.930001,"eighty":-4.168451,"marketCap":722291121},{"date":"2024-09-06","current":-2.071056,"twenty":-78.72684,"median":-8.903551,"eighty":-4.076935,"marketCap":639294937},{"date":"2024-09-13","current":-2.255916,"twenty":-78.523179,"median":-8.832915,"eighty":-3.872609,"marketCap":693130300},{"date":"2024-09-20","current":-2.379666,"twenty":-78.229913,"median":-8.781678,"eighty":-3.816993,"marketCap":737993102},{"date":"2024-09-27","current":-2.176831,"twenty":-78.082006,"median":-8.763362,"eighty":-3.803055,"marketCap":677428319},{"date":"2024-10-04","current":-2.165061,"twenty":-77.750747,"median":-8.637647,"eighty":-3.776712,"marketCap":663969478},{"date":"2024-10-11","current":-2.116341,"twenty":-77.264924,"median":-8.57369,"eighty":-3.764157,"marketCap":643781217},{"date":"2024-10-18","current":-2.098101,"twenty":-77.067746,"median":-8.56466,"eighty":-3.742363,"marketCap":632565516},{"date":"2024-10-25","current":-2.028741,"twenty":-76.897149,"median":-8.481227,"eighty":-3.728779,"marketCap":610134115},{"date":"2024-10-31","current":-2.077582,"twenty":-76.875864,"median":-8.435997,"eighty":-3.703795,"marketCap":628079236},{"date":"2024-11-08","current":-2.113749,"twenty":-76.857767,"median":-8.423087,"eighty":-3.655483,"marketCap":634808656},{"date":"2024-11-15","current":-2.033178,"twenty":-76.772197,"median":-8.375493,"eighty":-3.59369,"marketCap":598918414},{"date":"2024-11-22","current":-1.966119,"twenty":-76.662873,"median":-8.348819,"eighty":-3.419409,"marketCap":574243873},{"date":"2024-11-29","current":-2.191718,"twenty":-76.616571,"median":-8.326417,"eighty":-3.14001,"marketCap":643781217},{"date":"2024-12-06","current":-2.317133,"twenty":-76.46634,"median":-8.288759,"eighty":-3.006079,"marketCap":681914599},{"date":"2024-12-13","current":-2.457907,"twenty":-76.44137,"median":-8.273497,"eighty":-2.864503,"marketCap":717804841},{"date":"2024-12-20","current":-2.320214,"twenty":-76.354892,"median":-8.258385,"eighty":-2.843604,"marketCap":670698898},{"date":"2024-12-27","current":-2.359402,"twenty":-75.775336,"median":-8.24184,"eighty":-2.78091,"marketCap":684157739},{"date":"2025-01-03","current":-2.710246,"twenty":-75.516113,"median":-8.226457,"eighty":-2.762406,"marketCap":773883344},{"date":"2025-01-10","current":-3.310387,"twenty":-75.393015,"median":-8.215305,"eighty":-2.767149,"marketCap":948848274},{"date":"2025-01-17","current":-3.271257,"twenty":-75.266511,"median":-8.194386,"eighty":-2.773132,"marketCap":937632574},{"date":"2025-01-24","current":-3.064312,"twenty":-75.019957,"median":-8.186051,"eighty":-2.780568,"marketCap":888283491},{"date":"2025-01-31","current":-2.952284,"twenty":-74.221326,"median":-8.177724,"eighty":-2.78617,"marketCap":856879529},{"date":"2025-02-07","current":-2.896251,"twenty":-73.619845,"median":-8.173906,"eighty":-2.780568,"marketCap":836691268},{"date":"2025-02-14","current":-2.815607,"twenty":-73.587151,"median":-8.146366,"eighty":-2.780568,"marketCap":818746147},{"date":"2025-02-21","current":-2.525168,"twenty":-73.50779,"median":-8.13614,"eighty":-2.772215,"marketCap":735749962},{"date":"2025-02-28","current":-2.36911,"twenty":-73.404189,"median":-8.120743,"eighty":-2.756392,"marketCap":686400879},{"date":"2025-03-07","current":-2.380566,"twenty":-73.366619,"median":-8.078366,"eighty":-2.724134,"marketCap":717804841},{"date":"2025-03-14","current":-2.24702,"twenty":-73.329121,"median":-8.065314,"eighty":-2.695954,"marketCap":679671459},{"date":"2025-03-21","current":-2.205156,"twenty":-73.290748,"median":-8.046426,"eighty":-2.638392,"marketCap":666212618},{"date":"2025-03-28","current":-2.089763,"twenty":-73.164653,"median":-8.029121,"eighty":-2.602235,"marketCap":628079236},{"date":"2025-04-04","current":-2.066992,"twenty":-73.04063,"median":-8.010419,"eighty":-2.580478,"marketCap":637051796},{"date":"2025-04-11","current":-2.06012,"twenty":-72.636167,"median":-8.000094,"eighty":-2.539237,"marketCap":641538077},{"date":"2025-04-17","current":3.906667,"twenty":-72.623073,"median":-7.95634,"eighty":-2.526388,"marketCap":720498796}],"updateTime":1745260301857}}}