US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Torrid Holdings

3.04

+0.06002.01%

Post-market: 3.01-0.0300-0.99%19:35 EDT

Volume:668.04K

Turnover:2.02M

Market Cap:301.09M

PE:33.58

High:3.10

Open:2.91

Low:2.89

Close:2.98

Loading ...

Overview Company News Filings

Major Shareholder Sells Massive Stake in Torrid Holdings!

Fund 1 Investments, LLC Reports Disposal of Common Shares of Torrid Holdings Inc

Major Shareholder Makes Strategic Move with Torrid Holdings Stock Purchase

Torrid CEO Harper sells 350,000 common shares

Lisa M. Harper, CEO, Reports Disposal of Common Shares of Torrid Holdings Inc

Sycamore Partners Torrid, L.L.C. Reports Disposal of Common Shares of Torrid Holdings Inc

Torrid Holdings Completes Stock Repurchase and Underwriting Agreement

Torrid Holdings Inc. Announces Secondary Offering of 10 Million Shares by Selling Stockholders at $3.50 Per Share

Torrid Down Over 38%, On Track for Record Percent Decrease -- Data Talk

BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment

Torrid Holdings Shares Drop After Public Offering Prices

Torrid falls -33.9%

Torrid Holdings Shares Down 33.3% to $3.40 After Deep-Discounted Stock Sale by Pvt Equity Sponsor, CEO

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Array Technologies, Viking Therapeutics, Winnebago

Torrid Holdings Shares Down 31% to $3.52 Premarket After Deep-Discounted Stock Sale by Pvt Equity Sponsor, CEO

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Blackberry, Microsoft

Torrid Holdings Inc - Prices 10 Mln Share Offering at $3.50 per Share

THOMSON REUTERS

Stocks to Watch: Torrid Holdings, FedEx, QuantumScape

BUZZ-Torrid tumbles as PE sponsor, CEO to trim stakes in secondary offering

BRIEF-Torrid Holdings To Repurchase $20 Million Of Shares From Sycamore Partners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CURV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURV\",,,,,undefined,":{"symbol":"CURV","market":"US","secType":"STK","nameCN":"Torrid Holdings","latestPrice":3.04,"timestamp":1752264000000,"preClose":2.98,"halted":0,"volume":668037,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.04,"latestTime":"19:35 EDT","volume":335,"amount":1014.6807,"timestamp":1752276946059},"delay":0,"floatShares":21370800,"shares":99041200,"eps":0.090528,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-11 16:00:00 EDT","open":2.91,"high":3.095,"low":2.89,"amount":2017156.8273582,"amplitude":0.068792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.090528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1625112000000,"exchange":"NYSE","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.98,"latestTime":"09:26 EDT","volume":1328,"amount":3946.5599616000004,"timestamp":1752240408998},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.04,"latestTime":"19:35 EDT","volume":335,"amount":1014.6807,"timestamp":1752276946059},"volumeRatio":0.9043921912878669,"impliedVol":1.5526,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURV\",,,,,undefined,":{"symbol":"CURV","floatShares":21370800,"roa":"6.32%","roe":"--","lyrEps":0.156057,"volumeRatio":0.9043921912878669,"shares":99041200,"dividePrice":0,"high":3.095,"amplitude":0.068792,"preClose":2.98,"low":2.89,"week52Low":2.18,"pbRate":"-1.64","psRate":"0.28","week52High":9.14,"institutionHeld":0,"latestPrice":3.04,"eps":0.090528,"divideRate":0,"volume":668037,"delay":0,"ttmEps":0.090528,"open":2.91,"prevYearClose":5.23,"prevWeekClose":2.9,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.9,"twentyDayClose":4.84,"sixtyDayClose":5.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CURV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548337467","title":"Major Shareholder Sells Massive Stake in Torrid Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337467","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548337467?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:04","pubTimestamp":1751594681,"startTime":"0","endTime":"0","summary":"New insider activity at Torrid Holdings ( ($CURV) ) has taken place on July 3, 2025. Significant shareholder Fund 1 Investments, LLC has divested 6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-massive-stake-in-torrid-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-massive-stake-in-torrid-holdings-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4094","CURV"],"gpt_icon":0},{"id":"2548638403","title":"Fund 1 Investments, LLC Reports Disposal of Common Shares of Torrid Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548638403","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548638403?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:38","pubTimestamp":1751567889,"startTime":"0","endTime":"0","summary":"Fund 1 Investments, LLC reported a disposal of common shares of Torrid Holdings Inc. The form was filed by more than one reporting person, including PLP Funds Master Fund LP and Pleasant Lake Partners LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Torrid Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL8LlSYr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4094","CURV"],"gpt_icon":0},{"id":"2548185883","title":"Major Shareholder Makes Strategic Move with Torrid Holdings Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185883","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548185883?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:04","pubTimestamp":1751421899,"startTime":"0","endTime":"0","summary":"New insider activity at Torrid Holdings ( ($CURV) ) has taken place on July 1, 2025. Significant shareholder Fund 1 Investments, LLC has made a not...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-strategic-move-with-torrid-holdings-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-strategic-move-with-torrid-holdings-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","CURV","BK4094"],"gpt_icon":0},{"id":"2548453390","title":"Torrid CEO Harper sells 350,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548453390","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548453390?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:20","pubTimestamp":1751322013,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Torrid (CURV) CEO Lisa Harper disclosed the sale of 350,000 common shares of the company on June 26 at a price of $3.3163 p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/torrid-ceo-harper-sells-350000-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/torrid-ceo-harper-sells-350000-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","CURV","BK4539"],"gpt_icon":0},{"id":"2548043001","title":"Lisa M. Harper, CEO, Reports Disposal of Common Shares of Torrid Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043001","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043001?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:16","pubTimestamp":1751321816,"startTime":"0","endTime":"0","summary":"Lisa M. Harper, Chief Executive Officer and Director of Torrid Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Torrid Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL81jfTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4539","CURV"],"gpt_icon":0},{"id":"2548108790","title":"Sycamore Partners Torrid, L.L.C. Reports Disposal of Common Shares of Torrid Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548108790","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548108790?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:13","pubTimestamp":1751314439,"startTime":"0","endTime":"0","summary":"Sycamore Partners Torrid, L.L.C. reported a disposal of common shares of Torrid Holdings Inc. The form was filed by more than one reporting person, including Sycamore Partners, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Torrid Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2FJBtw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURV","BK4539","BK4094"],"gpt_icon":0},{"id":"2546751827","title":"Torrid Holdings Completes Stock Repurchase and Underwriting Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751827","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751827?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:33","pubTimestamp":1750970026,"startTime":"0","endTime":"0","summary":"Torrid Holdings ( ($CURV) ) has issued an announcement. On June 24, 2025, Torrid Holdings Inc. entered into an Underwriting Agreement with certain ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/torrid-holdings-completes-stock-repurchase-and-underwriting-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/torrid-holdings-completes-stock-repurchase-and-underwriting-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BK4539","CURV"],"gpt_icon":0},{"id":"2546759348","title":"Torrid Holdings Inc. Announces Secondary Offering of 10 Million Shares by Selling Stockholders at $3.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759348","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759348?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:06","pubTimestamp":1750968414,"startTime":"0","endTime":"0","summary":"Torrid Holdings Inc. has announced a secondary offering in which certain stockholders will offer and sell 10,000,000 shares of the company's common stock at a public offering price of $3.50 per share. The offering is conducted under an Underwriting Agreement that includes BofA Securities, Inc., Jefferies LLC, and William Blair & Company, L.L.C. as the underwriters. The selling stockholders have also granted the underwriters an option to purchase an additional 1,500,000 shares. The company will not receive any proceeds from the sale as it is not selling any securities in this offering. Concurrently, Torrid Holdings has entered into a Stock Repurchase Agreement to buy $20 million worth of its shares from Sycamore Partners Torrid, L.L.C. in a private transaction at the same share price as the public offering. Both the offering and the stock repurchase closed on June 26, 2025, with the repurchased shares being held as treasury stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL164FbY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1880398554.USD","LU2129689514.USD","LU0128525689.USD","BK4207","LU1366192091.USD","LU0477156953.USD","LU0130518102.USD","LU1894683348.USD","BK4539","LU1162221912.USD","BK4094","IE00B7SZLL34.SGD","LU0052756011.USD","LU0170899867.USD","LU0208291251.USD","LU1496350171.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0306807586.USD","JEF","BK4553","BK4559","LU0130102774.USD","LU1506573853.SGD","LU0070302665.USD","LU2133065610.SGD","LU0053666078.USD","LU1201861249.SGD","BK4534","LU1363072403.SGD","IE0002270589.USD","CURV","IE00BFXG1179.USD","LU1496350502.SGD","LU0683600562.USD","LU2129689431.USD","LU0098860793.USD","LU0648000940.SGD","LU0868494617.USD","BAC","LU1201861165.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1718418525.SGD","IE00BKVL7J92.USD","LU0477156797.USD","BK4127","LU1280957306.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2546240744","title":"Torrid Down Over 38%, On Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240744","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240744?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:55","pubTimestamp":1750874100,"startTime":"0","endTime":"0","summary":"Torrid Holdings, Inc.  is currently at $3.16, down $1.95 or 38.14%. --Would be lowest close since Nov. 9, 2023, when it closed at $3.10. --Down 38.86% month-to-date; on pace for worst month since Sept. 2024, when it fell 40.45%. --Down 89.87% from its all-time closing high of $31.16 on Aug. 24, 2021. --Down 57.76% from 52 weeks ago , when it closed at $7.47. --Traded as low as $3.15; lowest intraday level since Dec. 4, 2024, when it hit $3.00. --Down 38.24% at today's intraday low; largest intraday percent decrease since Oct. 7, 2024, when it fell as much as 38.59%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Torrid Down Over 38%, On Track for Record Percent Decrease -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4094","CURV"],"gpt_icon":0},{"id":"2546725242","title":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:22","pubTimestamp":1750868574,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BK4555","CTO","IE00B19Z8X17.USD","BIIB","CDTX","STRK","GMS","FBRX","GIS","NEXT","LU1917777945.USD","ALV","OMC","RIOT","DCOM","EQT","KIM","YUM","CURV","TMC","WGO","TSYW.SI","BMBL","PAYX","VNO","SLG","NFE","LU1868837300.USD","IPG","AVAV","QXO","LU2237443465.HKD","LNG","COIN","WM","ARRY","VKTX","RBRK","LU0124676726.USD","FFIC","ESRT"],"gpt_icon":1},{"id":"2546424187","title":"Torrid Holdings Shares Drop After Public Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424187?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:47","pubTimestamp":1750862820,"startTime":"0","endTime":"0","summary":"Torrid Holdings shares were down 37%, to $3.22, after an underwritten public offering of 10 million shares to be sold by certain stockholders priced at $3.50 a share.The offering is expected to close on or about Thursday.The selling stockholders have granted the underwriters a 30-day option to buy an additional 1.5 million shares at the public offering price, less the underwriting discount and commissions.Torrid won't receive any of the proceeds from the sale of the shares by the selling stockholders, including from any exercise by the underwriters of their option to purchase additional shares.Concurrent with the closing of the offering, Torrid has agreed to buy from Sycamore Partners $20 million in Torrid shares at a price per share equal to the price per share to be paid by the underwriters in the offering.The offering isn't conditioned upon the closing of the concurrent repurchase, but the concurrent repurchase is conditioned upon the closing of the offering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","CURV","BK4094"],"gpt_icon":0},{"id":"2546246645","title":"Torrid falls -33.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246645","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246645?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860021,"startTime":"0","endTime":"0","summary":"Torrid (CURV) is down -33.9%, or -$1.73 to $3.37. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/torrid-falls-33-9-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/torrid-falls-33-9-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CURV","BK4539","BK4094"],"gpt_icon":0},{"id":"2546437832","title":"Torrid Holdings Shares Down 33.3% to $3.40 After Deep-Discounted Stock Sale by Pvt Equity Sponsor, CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546437832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546437832?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:30","pubTimestamp":1750858250,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","CURV","BK4094"],"gpt_icon":0},{"id":"2546243455","title":"BUZZ-U.S. STOCKS ON THE MOVE-Array Technologies, Viking Therapeutics, Winnebago","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243455?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:28","pubTimestamp":1750858112,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Array Technologies, Viking Therapeutics, WinnebagoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","LU1803068623.USD","LU0079474960.USD","LU1892829315.USD","LU2764263039.SGD","OMC","LU0289941410.SGD","LU1127390331.HKD","LU0130518102.USD","ALV","IE0003U64NQ7.SGD","WM","LU0689472784.USD","LU2106854487.HKD","LU0056508442.USD","IE00BWXC8680.SGD","LU0321505439.SGD","BMBL","LU0788109477.HKD","LNG","LU1934455863.HKD","LU2077746001.SGD","GIS","IE00B894F039.SGD","LU0788109394.HKD","IPG","BK4585","BX","LU2746668461.USD","LU0175139822.USD","LU1935042215.USD","IE00B3SWFQ91.USD","CDTX","LU0390134368.USD","LU1585245621.USD","IE00BGHQF748.EUR","WGO","VKTX","QXO","FBRX","FLR","CURV","LU0251131958.USD","ARRY","IE000ITXATA3.USD","LU1232071149.USD","ALLT"],"gpt_icon":1},{"id":"2546621704","title":"Torrid Holdings Shares Down 31% to $3.52 Premarket After Deep-Discounted Stock Sale by Pvt Equity Sponsor, CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621704?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:20","pubTimestamp":1750854044,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","CURV","BK4094"],"gpt_icon":0},{"id":"2546171552","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackberry, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2546171552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546171552?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:07","pubTimestamp":1750853242,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackberry, MicrosoftEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU2210149790.SGD","IE00BMPRXQ63.HKD","LU0265550359.USD","LU2491050154.USD","LU1691799644.USD","CURV","LU1244550577.SGD","OMC","CDTX","LU1429558221.USD","BK4528","LU0061474960.USD","LU1917777945.USD","LU0784385840.USD","SG9999004303.SGD","LU2746668461.USD","LU0130103400.USD","IE00B19Z8W00.USD","IE00B775SV38.USD","LU2552382058.USD","LU0198837287.USD","LU2506951958.HKD","LNG","QXO","LU0648000940.SGD","LU1633808545.USD","LU0511384066.AUD","LU0494093205.USD","ALLT","LU0868494617.USD","LU2552382215.SGD","ALV","IPG","LU0162691827.USD","LU2506952097.USD","BK4550","IE0004091025.USD","FLR","IE0009356076.USD","LU2063271972.USD","LU1721428933.USD","LU2404859667.USD","LU0557290698.USD","LU2097344431.USD","LU1989772923.USD","BK4538","LU1564329115.USD"],"gpt_icon":1},{"id":"2546263176","title":"Torrid Holdings Inc - Prices 10 Mln Share Offering at $3.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263176?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:17","pubTimestamp":1750817820,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUABGXJZF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BK4539","CURV"],"gpt_icon":0},{"id":"2546590962","title":"Stocks to Watch: Torrid Holdings, FedEx, QuantumScape","url":"https://stock-news.laohu8.com/highlight/detail?id=2546590962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546590962?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:24","pubTimestamp":1750807440,"startTime":"0","endTime":"0","summary":"Torrid Holdings shared plans for a secondary stock offering and a $20 million buyback. Shares fell 26% to $3.79 in after-hours trading Tuesday.FedEx posted mixed results for its first quarter and didn't share a full-year outlook, as it usually does. Shares fell 5% to $217.45 after the market closed.QuantumScape successfully integrated its Cobra separator process into baseline cell production, a key leap forward in its process for making solid-state batteries. Shares gained 25% to $5.40 in postmarket trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","FDX","BK4551","CURV","BK4561","LU0823414478.USD","BK4124","LU2249611893.SGD","QS","BK4540"],"gpt_icon":0},{"id":"2546253713","title":"BUZZ-Torrid tumbles as PE sponsor, CEO to trim stakes in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253713","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253713?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:46","pubTimestamp":1750797980,"startTime":"0","endTime":"0","summary":"BUZZ-Torrid tumbles as PE sponsor, CEO to trim stakes in secondaryoffering** Shares of women's apparel seller Torrid Holdings CURV.N tumble 22% in extended trading to $3.98 after secondary offering la","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR12B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU0321505439.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0310800965.SGD","LU1162221912.USD","IE00B1BXHZ80.USD","LU1496350502.SGD","LU0320765646.SGD","LU0640476718.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BFXG1179.USD","BAC","LU0648000940.SGD","LU0128525689.USD","LU0306806265.USD","LU0256863902.USD","LU0256863811.USD","LU1668664300.SGD","LU0477156797.USD","LU0130518102.USD","LU1366192091.USD","IE00B19Z3581.USD","LU1506573853.SGD","BK4553","BK4094","LU1496350171.SGD","LU1718418525.SGD","LU1791807156.HKD","IE00BKVL7J92.USD","CURV","LU0149725797.USD","LU2129689431.USD","LU0320765489.SGD","LU0683600562.USD","LU1883839398.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0098860793.USD","IE00BLSP4452.SGD","LU0321505868.SGD","LU0477156953.USD","LU1074936037.SGD","LU0648001328.SGD","LU0130102774.USD","LU0868494617.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2546253418","title":"BRIEF-Torrid Holdings To Repurchase $20 Million Of Shares From Sycamore Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253418?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:40","pubTimestamp":1750797631,"startTime":"0","endTime":"0","summary":"BRIEF-Torrid Holdings To Repurchase $20 Million Of Shares From Sycamore PartnersJune 24 (Reuters) - Torrid Holdings Inc CURV.N:TORRID HOLDINGS INC. ANNOUNCES LAUNCH OF SECONDARY OFFERING OF COMMON STO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA1KTHHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CURV","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"CURV","fiscalQuarterEnding":"2025/04","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-20","symbol":"CURV","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-03","symbol":"CURV","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-09-04","symbol":"CURV","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-06-12","symbol":"CURV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.07,"defaultRemindTime":1718222400000,"name":null,"time":"Post Market","dateTimestamp":1718164800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURV","date":"2025-07-11","current":31.044498,"percent":0.573183,"low":-107.987272,"twenty":-15.846026,"median":19.201113,"eighty":44.077441,"high":136.080673,"avg":17.866485,"sd":38.988709,"marketCap":313114804},"quantilePoints":[{"date":"2021-07-02","current":116.079085,"twenty":0.000834,"median":52.733861,"eighty":109.711767,"marketCap":2923800000},{"date":"2021-07-09","current":106.558679,"twenty":42.187256,"median":107.43211,"eighty":117.179609,"marketCap":2684000000},{"date":"2021-07-16","current":100.00794,"twenty":99.064634,"median":102.628236,"eighty":112.969668,"marketCap":2519000000},{"date":"2021-07-23","current":98.173734,"twenty":98.73273,"median":102.628236,"eighty":107.606797,"marketCap":2472800000},{"date":"2021-07-30","current":101.973162,"twenty":99.213117,"median":102.104177,"eighty":106.121963,"marketCap":2568500000},{"date":"2021-08-06","current":121.101318,"twenty":99.56249,"median":102.628236,"eighty":108.270605,"marketCap":3050300000},{"date":"2021-08-13","current":129.486263,"twenty":100.13022,"median":104.156741,"eighty":117.913292,"marketCap":3261500000},{"date":"2021-08-20","current":129.486263,"twenty":100.558202,"median":106.951723,"eighty":125.232651,"marketCap":3261500000},{"date":"2021-08-27","current":106.777037,"twenty":101.134668,"median":107.388439,"eighty":126.577736,"marketCap":2689500000},{"date":"2021-09-03","current":91.710338,"twenty":100.287438,"median":106.667858,"eighty":124.088455,"marketCap":2310000000},{"date":"2021-09-10","current":54.039662,"twenty":99.195649,"median":104.811815,"eighty":122.210576,"marketCap":2550563980},{"date":"2021-09-17","current":40.442285,"twenty":92.64491,"median":102.628236,"eighty":121.835001,"marketCap":1908794968},{"date":"2021-09-24","current":39.649299,"twenty":48.759308,"median":102.562728,"eighty":121.380816,"marketCap":1871367616},{"date":"2021-10-01","current":35.591077,"twenty":43.325022,"median":101.973162,"eighty":120.463713,"marketCap":1679827636},{"date":"2021-10-08","current":34.401598,"twenty":42.079568,"median":100.925044,"eighty":117.913292,"marketCap":1623686608},{"date":"2021-10-15","current":31.95267,"twenty":39.859207,"median":100.26997,"eighty":117.607591,"marketCap":1508102137},{"date":"2021-10-22","current":35.264553,"twenty":35.670376,"median":99.221851,"eighty":116.323646,"marketCap":1664416373},{"date":"2021-10-29","current":35.077968,"twenty":35.474461,"median":98.173734,"eighty":115.930602,"marketCap":1655609937},{"date":"2021-11-05","current":44.897,"twenty":35.474461,"median":89.963474,"eighty":113.930443,"marketCap":2119048624},{"date":"2021-11-12","current":43.54426,"twenty":35.497784,"median":54.039662,"eighty":108.288073,"marketCap":2055201964},{"date":"2021-11-19","current":44.080691,"twenty":35.600406,"median":46.413003,"eighty":108.052247,"marketCap":2080520467},{"date":"2021-11-26","current":39.649299,"twenty":35.637723,"median":45.759956,"eighty":107.388439,"marketCap":1871367616},{"date":"2021-12-03","current":37.153725,"twenty":35.6144,"median":45.64334,"eighty":107.344767,"marketCap":1753581536},{"date":"2021-12-10","current":-78.040642,"twenty":35.474461,"median":44.862015,"eighty":106.777037,"marketCap":1245138438},{"date":"2021-12-17","current":-69.070453,"twenty":35.124614,"median":43.894106,"eighty":106.558679,"marketCap":1102019078},{"date":"2021-12-23","current":-69.967472,"twenty":34.340958,"median":43.54426,"eighty":105.685247,"marketCap":1116331014},{"date":"2021-12-31","current":-68.173434,"twenty":33.468673,"median":42.984504,"eighty":104.418771,"marketCap":1087707142},{"date":"2022-01-07","current":-73.831553,"twenty":32.39581,"median":42.378104,"eighty":104.121804,"marketCap":1177982431},{"date":"2022-01-14","current":-65.62038,"twenty":0.000834,"median":42.05158,"eighty":102.925203,"marketCap":1046973170},{"date":"2022-01-21","current":-56.167182,"twenty":-57.464409,"median":41.118656,"eighty":102.628236,"marketCap":896147382},{"date":"2022-01-28","current":-60.85928,"twenty":-59.989862,"median":40.442285,"eighty":102.628236,"marketCap":971009817},{"date":"2022-02-04","current":-59.89326,"twenty":-60.40387,"median":40.267361,"eighty":102.549627,"marketCap":955596962},{"date":"2022-02-11","current":-61.825301,"twenty":-62.046105,"median":39.649299,"eighty":102.261395,"marketCap":986422671},{"date":"2022-02-18","current":-61.618296,"twenty":-62.418713,"median":38.319881,"eighty":102.025568,"marketCap":983119916},{"date":"2022-02-25","current":-58.582232,"twenty":-62.25311,"median":37.56188,"eighty":101.763538,"marketCap":934679517},{"date":"2022-03-04","current":-54.856154,"twenty":-62.087506,"median":36.477355,"eighty":101.239479,"marketCap":875229937},{"date":"2022-03-11","current":-51.889092,"twenty":-61.908102,"median":35.812646,"eighty":100.925044,"marketCap":827890456},{"date":"2022-03-18","current":-28.815823,"twenty":-61.742499,"median":35.591077,"eighty":100.680483,"marketCap":862861000},{"date":"2022-03-25","current":-24.781608,"twenty":-61.507894,"median":35.474461,"eighty":100.296173,"marketCap":742060460},{"date":"2022-04-01","current":-20.786721,"twenty":-61.34229,"median":35.124614,"eighty":100.165158,"marketCap":622437566},{"date":"2022-04-08","current":-20.680666,"twenty":-61.149086,"median":34.623168,"eighty":99.710973,"marketCap":619261864},{"date":"2022-04-14","current":-21.493752,"twenty":-60.762678,"median":34.005105,"eighty":99.248054,"marketCap":643608912},{"date":"2022-04-22","current":-21.264166,"twenty":-60.321069,"median":33.655258,"eighty":99.029697,"marketCap":636734177},{"date":"2022-04-29","current":-20.664678,"twenty":-60.086464,"median":32.605718,"eighty":98.383357,"marketCap":618783131},{"date":"2022-05-06","current":-22.357348,"twenty":-60.017463,"median":32.209225,"eighty":97.815627,"marketCap":669468438},{"date":"2022-05-13","current":-18.936745,"twenty":-59.948461,"median":15.848475,"eighty":95.448626,"marketCap":567041879},{"date":"2022-05-20","current":-19.500968,"twenty":-59.89326,"median":-18.301993,"eighty":91.011593,"marketCap":583936982},{"date":"2022-05-27","current":-21.193638,"twenty":-59.824259,"median":-18.478313,"eighty":81.973628,"marketCap":634622289},{"date":"2022-06-03","current":-19.712552,"twenty":-59.548253,"median":-18.830953,"eighty":57.001698,"marketCap":590272645},{"date":"2022-06-10","current":-28.836577,"twenty":-59.41025,"median":-18.936745,"eighty":54.039662,"marketCap":542214157},{"date":"2022-06-17","current":-26.024597,"twenty":-58.789237,"median":-19.465704,"eighty":47.43922,"marketCap":489340501},{"date":"2022-06-24","current":-28.505756,"twenty":-58.678835,"median":-19.624392,"eighty":46.730198,"marketCap":535993726},{"date":"2022-07-01","current":-23.322891,"twenty":-58.651234,"median":-20.135719,"eighty":46.32904,"marketCap":438540322},{"date":"2022-07-08","current":-25.362955,"twenty":-58.609833,"median":-20.312039,"eighty":45.979193,"marketCap":476899641},{"date":"2022-07-15","current":-23.378028,"twenty":-58.375228,"median":-20.611782,"eighty":45.755291,"marketCap":439577060},{"date":"2022-07-22","current":-23.984533,"twenty":-57.947419,"median":-20.680666,"eighty":45.722639,"marketCap":450981182},{"date":"2022-07-29","current":-22.385565,"twenty":-57.588611,"median":-20.804396,"eighty":45.671328,"marketCap":420915770},{"date":"2022-08-05","current":-27.678703,"twenty":-57.395407,"median":-21.069533,"eighty":45.475414,"marketCap":520442651},{"date":"2022-08-12","current":-38.650938,"twenty":-56.884796,"median":-21.176006,"eighty":45.083585,"marketCap":726753583},{"date":"2022-08-19","current":-32.971841,"twenty":-56.332785,"median":-21.352346,"eighty":44.855019,"marketCap":619969533},{"date":"2022-08-26","current":-34.129715,"twenty":-55.835975,"median":-21.405373,"eighty":44.379227,"marketCap":641741038},{"date":"2022-09-02","current":-31.703694,"twenty":-55.366765,"median":-21.493752,"eighty":43.96874,"marketCap":596124551},{"date":"2022-09-09","current":-19.309931,"twenty":-55.063158,"median":-21.458401,"eighty":43.763497,"marketCap":673530390},{"date":"2022-09-16","current":-16.873909,"twenty":-54.414545,"median":-21.378827,"eighty":43.558254,"marketCap":588561940},{"date":"2022-09-23","current":-13.249583,"twenty":-53.117317,"median":-21.264166,"eighty":43.432309,"marketCap":462145467},{"date":"2022-09-30","current":-12.388063,"twenty":-52.109896,"median":-21.137895,"eighty":43.180419,"marketCap":432095650},{"date":"2022-10-07","current":-12.566309,"twenty":-51.971893,"median":-20.840998,"eighty":42.998498,"marketCap":438312853},{"date":"2022-10-14","current":-13.546659,"twenty":-51.557885,"median":-20.733694,"eighty":42.914535,"marketCap":472507473},{"date":"2022-10-21","current":-14.229934,"twenty":-50.674666,"median":-20.680666,"eighty":42.699963,"marketCap":496340087},{"date":"2022-10-28","current":-14.289349,"twenty":-47.149458,"median":-20.541255,"eighty":42.30347,"marketCap":498412488},{"date":"2022-11-04","current":-13.011923,"twenty":-42.267915,"median":-20.135719,"eighty":42.154202,"marketCap":453855862},{"date":"2022-11-11","current":-13.873443,"twenty":-40.757165,"median":-19.877882,"eighty":42.060909,"marketCap":483905680},{"date":"2022-11-18","current":-12.358356,"twenty":-39.180251,"median":-19.536232,"eighty":41.771703,"marketCap":431059449},{"date":"2022-11-25","current":-11.585959,"twenty":-38.507582,"median":-19.43044,"eighty":41.300576,"marketCap":404118234},{"date":"2022-12-02","current":-12.833677,"twenty":-37.735666,"median":-19.0778,"eighty":40.764144,"marketCap":447638659},{"date":"2022-12-09","current":11.094917,"twenty":-36.511628,"median":-18.866217,"eighty":40.535578,"marketCap":347259800},{"date":"2022-12-16","current":9.339602,"twenty":-34.725194,"median":-18.478313,"eighty":40.43762,"marketCap":292320190},{"date":"2022-12-23","current":10.001985,"twenty":-34.394373,"median":-17.705721,"eighty":40.400303,"marketCap":313052118},{"date":"2022-12-30","current":9.80327,"twenty":-34.129715,"median":-17.170985,"eighty":40.325669,"marketCap":306832540},{"date":"2023-01-06","current":10.730606,"twenty":-34.129715,"median":-16.873909,"eighty":40.232377,"marketCap":335857240},{"date":"2023-01-13","current":11.790419,"twenty":-33.997387,"median":-16.220342,"eighty":39.835884,"marketCap":369028325},{"date":"2023-01-20","current":11.161155,"twenty":-33.600401,"median":-15.239992,"eighty":39.686616,"marketCap":349332993},{"date":"2023-01-27","current":12.287206,"twenty":-33.159306,"median":-14.64584,"eighty":39.649299,"marketCap":384577271},{"date":"2023-02-03","current":12.750875,"twenty":-32.993896,"median":-14.259642,"eighty":39.07555,"marketCap":399089621},{"date":"2023-02-10","current":11.426108,"twenty":-32.508691,"median":-14.051688,"eighty":38.245247,"marketCap":357625764},{"date":"2023-02-17","current":10.068223,"twenty":-32.100679,"median":-13.947712,"eighty":37.736803,"marketCap":315125311},{"date":"2023-02-24","current":9.372721,"twenty":-32.034515,"median":-13.858589,"eighty":37.568877,"marketCap":293356786},{"date":"2023-03-03","current":9.140887,"twenty":-31.902187,"median":-13.695197,"eighty":37.377627,"marketCap":286100611},{"date":"2023-03-10","current":8.809695,"twenty":-31.703694,"median":-13.66549,"eighty":36.883177,"marketCap":275734647},{"date":"2023-03-17","current":7.617406,"twenty":-31.549311,"median":-13.576367,"eighty":36.365404,"marketCap":238417176},{"date":"2023-03-24","current":5.993885,"twenty":-31.163353,"median":-13.457536,"eighty":36.113515,"marketCap":300946957},{"date":"2023-03-31","current":9.011496,"twenty":-30.733285,"median":-13.427829,"eighty":35.847631,"marketCap":452458184},{"date":"2023-04-06","current":8.579223,"twenty":-30.325272,"median":-13.338706,"eighty":35.633058,"marketCap":430754221},{"date":"2023-04-14","current":8.248458,"twenty":-29.850605,"median":-13.190168,"eighty":35.609735,"marketCap":414146830},{"date":"2023-04-21","current":7.89702,"twenty":-29.584478,"median":-13.011923,"eighty":35.567754,"marketCap":396501476},{"date":"2023-04-28","current":7.279044,"twenty":-29.013015,"median":-12.967361,"eighty":35.474461,"marketCap":365473507},{"date":"2023-05-05","current":7.36176,"twenty":-28.832426,"median":-12.80397,"eighty":35.474461,"marketCap":369626615},{"date":"2023-05-12","current":7.36176,"twenty":-28.815823,"median":-12.744554,"eighty":35.432479,"marketCap":369626615},{"date":"2023-05-19","current":6.183051,"twenty":-28.75381,"median":-12.566309,"eighty":35.236565,"marketCap":310444825},{"date":"2023-05-26","current":5.190454,"twenty":-28.494729,"median":-12.477187,"eighty":35.115285,"marketCap":260607529},{"date":"2023-06-02","current":4.425328,"twenty":-28.450619,"median":-12.37321,"eighty":35.077968,"marketCap":222191280},{"date":"2023-06-09","current":6.924389,"twenty":-28.450619,"median":-12.001865,"eighty":34.844737,"marketCap":262787477},{"date":"2023-06-16","current":7.854939,"twenty":-28.167467,"median":-11.615666,"eighty":34.401598,"marketCap":298102790},{"date":"2023-06-23","current":7.19808,"twenty":-27.997003,"median":-11.467128,"eighty":34.159037,"marketCap":273174333},{"date":"2023-06-30","current":7.635986,"twenty":-27.866168,"median":-11.31859,"eighty":34.023763,"marketCap":289793304},{"date":"2023-07-07","current":6.979127,"twenty":-27.73384,"median":0.000834,"eighty":33.911812,"marketCap":264864848},{"date":"2023-07-13","current":7.82757,"twenty":-27.700758,"median":4.425328,"eighty":33.771873,"marketCap":297064104},{"date":"2023-07-21","current":6.951758,"twenty":-27.017061,"median":4.590761,"eighty":33.664587,"marketCap":263826162},{"date":"2023-07-28","current":7.033865,"twenty":-26.542884,"median":4.83891,"eighty":33.095503,"marketCap":266942219},{"date":"2023-08-04","current":7.745462,"twenty":-26.493054,"median":5.180115,"eighty":32.666358,"marketCap":293948047},{"date":"2023-08-11","current":7.280187,"twenty":-26.46923,"median":5.583357,"eighty":32.601053,"marketCap":276290390},{"date":"2023-08-18","current":7.937046,"twenty":-26.267199,"median":5.860998,"eighty":32.498432,"marketCap":301218847},{"date":"2023-08-25","current":6.26753,"twenty":-26.068707,"median":6.26753,"eighty":32.302517,"marketCap":237859020},{"date":"2023-09-01","current":6.185422,"twenty":-25.980487,"median":6.26753,"eighty":32.106603,"marketCap":234742963},{"date":"2023-09-08","current":7.944858,"twenty":-25.914323,"median":6.26753,"eighty":31.901359,"marketCap":173754054},{"date":"2023-09-15","current":6.757269,"twenty":-25.911103,"median":6.376792,"eighty":28.185269,"marketCap":147781476},{"date":"2023-09-22","current":6.186232,"twenty":-25.846305,"median":6.377006,"eighty":13.863678,"marketCap":135292900},{"date":"2023-09-29","current":8.660725,"twenty":-25.638639,"median":6.377006,"eighty":12.750875,"marketCap":189410060},{"date":"2023-10-06","current":9.231762,"twenty":-25.583502,"median":6.669021,"eighty":12.618398,"marketCap":201898636},{"date":"2023-10-13","current":9.089003,"twenty":-25.362955,"median":6.732805,"eighty":12.51904,"marketCap":198776492},{"date":"2023-10-20","current":10.706941,"twenty":-25.307818,"median":6.757269,"eighty":12.419683,"marketCap":234160789},{"date":"2023-10-27","current":10.373836,"twenty":-25.307818,"median":6.757269,"eighty":12.37994,"marketCap":226875787},{"date":"2023-11-03","current":11.944187,"twenty":-25.219599,"median":6.787543,"eighty":12.307078,"marketCap":261219369},{"date":"2023-11-10","current":14.751785,"twenty":-25.065216,"median":6.869651,"eighty":12.697884,"marketCap":322621532},{"date":"2023-11-17","current":16.13179,"twenty":-24.931924,"median":6.924389,"eighty":13.923781,"marketCap":352802256},{"date":"2023-11-24","current":18.749043,"twenty":-24.781608,"median":6.949687,"eighty":14.751785,"marketCap":410041560},{"date":"2023-12-01","current":18.273179,"twenty":-24.673262,"median":7.006496,"eighty":16.160342,"marketCap":399634414},{"date":"2023-12-07","current":20.176635,"twenty":-24.580012,"median":7.053059,"eighty":17.302416,"marketCap":441262998},{"date":"2023-12-15","current":44.822622,"twenty":-24.518921,"median":7.129657,"eighty":18.273179,"marketCap":530923953},{"date":"2023-12-22","current":45.701497,"twenty":-24.450225,"median":7.186864,"eighty":19.472356,"marketCap":541334227},{"date":"2023-12-29","current":50.711084,"twenty":-24.320555,"median":7.19808,"eighty":20.224221,"marketCap":600672786},{"date":"2024-01-05","current":55.193346,"twenty":-24.270486,"median":7.225449,"eighty":31.850048,"marketCap":653765182},{"date":"2024-01-12","current":51.677846,"twenty":-24.238163,"median":7.252818,"eighty":32.610383,"marketCap":612124087},{"date":"2024-01-19","current":52.029396,"twenty":-24.160971,"median":7.279044,"eighty":33.673916,"marketCap":616288197},{"date":"2024-01-26","current":45.174172,"twenty":-23.984533,"median":7.280187,"eighty":34.756109,"marketCap":535088063},{"date":"2024-02-02","current":47.107696,"twenty":-23.962478,"median":7.280187,"eighty":35.432479,"marketCap":557990664},{"date":"2024-02-09","current":44.558959,"twenty":-23.863233,"median":7.339968,"eighty":35.609735,"marketCap":527800871},{"date":"2024-02-16","current":43.943747,"twenty":-23.819123,"median":7.36176,"eighty":36.42138,"marketCap":520513680},{"date":"2024-02-23","current":37.440072,"twenty":-23.819123,"median":7.385571,"eighty":37.440072,"marketCap":443477655},{"date":"2024-03-01","current":44.207409,"twenty":-23.803171,"median":7.429626,"eighty":37.946711,"marketCap":523636762},{"date":"2024-03-08","current":42.185997,"twenty":-23.732643,"median":7.444402,"eighty":39.649299,"marketCap":499693132},{"date":"2024-03-15","current":33.748797,"twenty":-23.380003,"median":7.485456,"eighty":39.649299,"marketCap":399754506},{"date":"2024-03-22","current":37.440072,"twenty":-23.378028,"median":7.524909,"eighty":39.649299,"marketCap":443477655},{"date":"2024-03-28","current":40.340359,"twenty":-23.333918,"median":7.526509,"eighty":39.649299,"marketCap":477831558},{"date":"2024-04-05","current":41.30321,"twenty":-23.234672,"median":7.561215,"eighty":40.232377,"marketCap":479901996},{"date":"2024-04-12","current":39.05847,"twenty":-23.168508,"median":7.617406,"eighty":40.328607,"marketCap":453820366},{"date":"2024-04-19","current":41.662368,"twenty":-22.584057,"median":7.635986,"eighty":40.328607,"marketCap":484075057},{"date":"2024-04-26","current":44.176477,"twenty":-22.396592,"median":7.683644,"eighty":40.507863,"marketCap":513286483},{"date":"2024-05-03","current":46.959954,"twenty":-22.362991,"median":7.713305,"eighty":40.786929,"marketCap":545627704},{"date":"2024-05-10","current":48.755746,"twenty":-22.335812,"median":7.745462,"eighty":41.303992,"marketCap":566493009},{"date":"2024-05-17","current":53.514594,"twenty":-22.283275,"median":7.745462,"eighty":41.716242,"marketCap":621786065},{"date":"2024-05-24","current":53.065646,"twenty":-22.158361,"median":7.793656,"eighty":42.098132,"marketCap":616569739},{"date":"2024-05-31","current":59.710075,"twenty":-22.087658,"median":7.82757,"eighty":42.266153,"marketCap":693771364},{"date":"2024-06-07","current":59.799865,"twenty":-22.026576,"median":7.908558,"eighty":42.846539,"marketCap":694814629},{"date":"2024-06-14","current":57.909341,"twenty":-21.976498,"median":7.937046,"eighty":43.180419,"marketCap":693927639},{"date":"2024-06-21","current":58.083505,"twenty":-21.925211,"median":7.946727,"eighty":43.416422,"marketCap":696014640},{"date":"2024-06-28","current":64.527552,"twenty":-21.907272,"median":7.956506,"eighty":43.520289,"marketCap":773233655},{"date":"2024-07-05","current":67.923739,"twenty":-21.886647,"median":8.020105,"eighty":43.619522,"marketCap":813930163},{"date":"2024-07-12","current":70.884517,"twenty":-21.733977,"median":8.267427,"eighty":43.76722,"marketCap":849409170},{"date":"2024-07-15","current":76.283584,"twenty":-21.659655,"median":8.27373,"eighty":43.818426,"marketCap":914106183},{"date":"2024-08-02","current":69.49121,"twenty":-21.585334,"median":8.280034,"eighty":43.904034,"marketCap":832713167},{"date":"2024-08-09","current":67.401249,"twenty":-21.497204,"median":8.435836,"eighty":44.099848,"marketCap":807669162},{"date":"2024-08-16","current":65.485451,"twenty":-21.465471,"median":8.648644,"eighty":44.471072,"marketCap":784712157},{"date":"2024-08-23","current":53.381092,"twenty":-21.430119,"median":8.671656,"eighty":44.736696,"marketCap":639665628},{"date":"2024-08-30","current":57.996423,"twenty":-21.394767,"median":8.743457,"eighty":44.899702,"marketCap":694971139},{"date":"2024-09-06","current":48.181174,"twenty":-21.377054,"median":8.785952,"eighty":45.079137,"marketCap":659214819},{"date":"2024-09-13","current":29.915195,"twenty":-21.359391,"median":8.872288,"eighty":45.206084,"marketCap":409299699},{"date":"2024-09-20","current":32.975573,"twenty":-21.299438,"median":8.909053,"eighty":45.121439,"marketCap":451171791},{"date":"2024-09-27","current":31.215856,"twenty":-21.221849,"median":9.011496,"eighty":45.079137,"marketCap":427095338},{"date":"2024-10-04","current":26.39576,"twenty":-21.17248,"median":9.041529,"eighty":45.028787,"marketCap":361146793},{"date":"2024-10-11","current":25.707175,"twenty":-21.1338,"median":9.140887,"eighty":44.945664,"marketCap":351725572},{"date":"2024-10-18","current":30.144723,"twenty":-21.088687,"median":9.207125,"eighty":44.902404,"marketCap":412440106},{"date":"2024-10-25","current":28.078968,"twenty":-20.932412,"median":9.306482,"eighty":44.895676,"marketCap":384176444},{"date":"2024-10-31","current":28.767553,"twenty":-20.833428,"median":9.339602,"eighty":44.867688,"marketCap":393597664},{"date":"2024-11-08","current":29.838686,"twenty":-20.807932,"median":9.372721,"eighty":44.825267,"marketCap":408252897},{"date":"2024-11-15","current":30.909818,"twenty":-20.744299,"median":9.430533,"eighty":44.779659,"marketCap":422908129},{"date":"2024-11-22","current":29.991705,"twenty":-20.680666,"median":9.612453,"eighty":44.687867,"marketCap":410346501},{"date":"2024-11-29","current":32.822554,"twenty":-20.680666,"median":9.66004,"eighty":44.629269,"marketCap":449078186},{"date":"2024-12-06","current":25.008929,"twenty":-20.677468,"median":9.836389,"eighty":44.541382,"marketCap":381036037},{"date":"2024-12-13","current":29.015013,"twenty":-20.64352,"median":10.001985,"eighty":44.471072,"marketCap":442072733},{"date":"2024-12-20","current":32.040275,"twenty":-20.551834,"median":10.051664,"eighty":44.435917,"marketCap":488165625},{"date":"2024-12-27","current":36.578168,"twenty":-20.523623,"median":10.190003,"eighty":44.295297,"marketCap":557304963},{"date":"2025-01-03","current":36.303144,"twenty":-20.354356,"median":10.353506,"eighty":44.224987,"marketCap":553114700},{"date":"2025-01-10","current":40.290989,"twenty":-20.206247,"median":10.432534,"eighty":44.18885,"marketCap":613873511},{"date":"2025-01-17","current":41.253573,"twenty":-20.135719,"median":10.465653,"eighty":44.119005,"marketCap":628539432},{"date":"2025-01-24","current":45.103906,"twenty":-20.093402,"median":10.516595,"eighty":44.138163,"marketCap":687203112},{"date":"2025-01-31","current":46.135245,"twenty":-19.908291,"median":10.661861,"eighty":44.400762,"marketCap":702916598},{"date":"2025-02-07","current":43.797543,"twenty":-19.720523,"median":10.730606,"eighty":44.523804,"marketCap":667299363},{"date":"2025-02-14","current":43.591275,"twenty":-19.642024,"median":10.968666,"eighty":44.471072,"marketCap":664156666},{"date":"2025-02-21","current":42.697448,"twenty":-19.529179,"median":11.087632,"eighty":44.435917,"marketCap":650538312},{"date":"2025-02-28","current":40.497257,"twenty":-19.486862,"median":11.094917,"eighty":44.292005,"marketCap":617016209},{"date":"2025-03-07","current":42.422424,"twenty":-19.406338,"median":11.128036,"eighty":44.265084,"marketCap":646348049},{"date":"2025-03-14","current":32.934102,"twenty":-19.291716,"median":11.35987,"eighty":44.209545,"marketCap":501783979},{"date":"2025-03-21","current":35.50091,"twenty":-19.162434,"median":11.442667,"eighty":44.201223,"marketCap":579303843},{"date":"2025-03-28","current":36.885169,"twenty":-18.929692,"median":11.563496,"eighty":44.15732,"marketCap":601892186},{"date":"2025-04-04","current":30.865031,"twenty":-18.894428,"median":11.707621,"eighty":44.079066,"marketCap":503655576},{"date":"2025-04-11","current":33.24421,"twenty":-18.852111,"median":11.823538,"eighty":44.072567,"marketCap":542479026},{"date":"2025-04-17","current":37.616757,"twenty":-18.795689,"median":11.889776,"eighty":44.072567,"marketCap":613830233},{"date":"2025-04-25","current":38.709893,"twenty":-18.654633,"median":12.038813,"eighty":43.943747,"marketCap":631668034},{"date":"2025-05-02","current":40.597709,"twenty":-18.301993,"median":12.287206,"eighty":43.943747,"marketCap":662473408},{"date":"2025-05-09","current":34.907636,"twenty":-18.301993,"median":12.469361,"eighty":43.943747,"marketCap":569622804},{"date":"2025-05-16","current":35.674837,"twenty":-17.705721,"median":12.750875,"eighty":43.935055,"marketCap":582141987},{"date":"2025-05-23","current":33.884702,"twenty":-17.279339,"median":13.443158,"eighty":43.894106,"marketCap":552930561},{"date":"2025-05-30","current":32.797834,"twenty":-17.192656,"median":14.042347,"eighty":43.816856,"marketCap":535195052},{"date":"2025-06-06","current":51.844345,"twenty":-17.004623,"median":15.751099,"eighty":43.816856,"marketCap":522902061},{"date":"2025-06-13","current":51.541949,"twenty":-16.891734,"median":16.20317,"eighty":43.943747,"marketCap":519852093},{"date":"2025-06-20","current":53.312076,"twenty":-16.873909,"median":16.750414,"eighty":44.075817,"marketCap":537705600},{"date":"2025-06-27","current":34.065607,"twenty":-16.64219,"median":18.082833,"eighty":44.18885,"marketCap":343585708},{"date":"2025-07-03","current":30.211088,"twenty":-16.273816,"median":18.273179,"eighty":44.138163,"marketCap":304709037},{"date":"2025-07-11","current":31.044498,"twenty":-15.846026,"median":19.201113,"eighty":44.077441,"marketCap":313114804}],"updateTime":1752419900345}}}