US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CuriosityStream Inc.

4.59

-0.4000-8.02%

Post-market: 4.48-0.1099-2.39%19:45 EDT

Volume:1.26M

Turnover:5.93M

Market Cap:264.50M

PE:-33.02

High:5.13

Open:4.85

Low:4.54

Close:4.99

Loading ...

Overview Company News Filings

CuriosityStream Inc. Announces Special One-Time Cash Dividend of $0.10 Per Share

CuriosityStream Inc - Annual Dividend Rate Increased to $0.32 per Share

THOMSON REUTERS

CuriosityStream Reaffirms Special One-Time Cash Dividend of $0.10 per Share

THOMSON REUTERS

Curiositystream Expands Global Reach with New International Content Licensing Deals

Director John Hendricks Reports Disposal of CuriosityStream Inc. Common Shares

CuriosityStream CEO to Present at Singular Research Summer Solstice Conference in New York City

John Hendricks, Director and 10% Owner, Reports Disposal of CuriosityStream Inc. Common Shares

Barrington Upgrades CuriosityStream to Outperform From Market Perform

MT Newswires Live

CuriosityStream Inc. Set to Join Russell 2000® Index

CuriosityStream Declares One-Time Dividend of $0.10 a Share, Payable June 27 to Holders of Record as of June 13

MT Newswires Live

CuriosityStream Declares Special One-Time Cash Dividend of $0.10 per Share

THOMSON REUTERS

Press Release: CuriosityStream Declares Special One-Time Cash Dividend of $0.10 per share

CuriosityStream Inc. Reports Record Growth and Positive Outlook

CuriosityStream price target raised to $4.80 from $2.95 at Needham

CuriosityStream Raised to Outperform From Market Perform by Barrington Research

CuriosityStream Is Maintained at Buy by Needham

Needham Keeps Their Buy Rating on CuriosityStream (CURI)

CuriosityStream Inc reports results for the quarter ended March 31 - Earnings Summary

CuriosityStream Q1 EPS $0.01 Beats $(0.02) Estimate, Sales $15.09M Beat $14.81M Estimate

CuriosityStream Reports First-Ever Positive Net Income for Q1 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CURI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","market":"US","secType":"STK","nameCN":"CuriosityStream Inc.","latestPrice":4.59,"timestamp":1749844800000,"preClose":4.99,"halted":0,"volume":1260897,"hourTrading":{"tag":"盘后","latestPrice":4.4801,"preClose":4.59,"latestTime":"19:45 EDT","volume":8014,"amount":36648.54,"timestamp":1749858325491},"delay":0,"floatShares":32480248,"shares":57625988,"eps":-0.139017,"marketStatus":"Closed","change":-0.4,"latestTime":"06-13 16:00:00 EDT","open":4.845,"high":5.13,"low":4.535,"amount":5931909.480403501,"amplitude":0.119238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.139017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.99,"dividendRate":0.026144,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.99,"latestTime":"09:25 EDT","volume":2607,"amount":12776.8373931,"timestamp":1749821101733},"postHourTrading":{"tag":"盘后","latestPrice":4.4801,"preClose":4.59,"latestTime":"19:45 EDT","volume":8014,"amount":36648.54,"timestamp":1749858325491},"volumeRatio":1.541154,"impliedVol":0.4745,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","floatShares":32480248,"roa":"-6.53%","roe":"-12.13%","lyrEps":-0.237536,"volumeRatio":1.541154,"shares":57625988,"dividePrice":0.12,"high":5.13,"amplitude":0.119238,"preClose":4.99,"low":4.535,"week52Low":0.99,"pbRate":"4.55","psRate":"4.88","week52High":7.15,"institutionHeld":0,"latestPrice":4.59,"eps":-0.139017,"divideRate":0.026144,"volume":1260897,"delay":0,"ttmEps":-0.139017,"open":4.845,"prevYearClose":1.53,"prevWeekClose":5.65,"prevMonthClose":6.82,"prevQuarterClose":2.68,"fiveDayClose":5.65,"twentyDayClose":5.44,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CURI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543878446","title":"CuriosityStream Inc. Announces Special One-Time Cash Dividend of $0.10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543878446","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543878446?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:00","pubTimestamp":1749819630,"startTime":"0","endTime":"0","summary":"CuriosityStream Inc. has announced a special one-time cash dividend of $0.10 per share, reaffirmed for payment on June 27, 2025. This dividend is in addition to the company's regular quarterly dividends, which have increased from an initial annual rate of $0.10 per share to $0.32 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Curiositystream Inc. published the original content used to generate this news brief via Business Wire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL5RkjgW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2543873816","title":"CuriosityStream Inc - Annual Dividend Rate Increased to $0.32 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543873816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543873816?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:00","pubTimestamp":1749819600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUABMYQH3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2543682773","title":"CuriosityStream Reaffirms Special One-Time Cash Dividend of $0.10 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682773?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:00","pubTimestamp":1749819600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUABMYQH3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2543710688","title":"Curiositystream Expands Global Reach with New International Content Licensing Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710688?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:00","pubTimestamp":1749808820,"startTime":"0","endTime":"0","summary":"Curiosity Inc. , a global leader in factual media and entertainment, has announced a series of new international content licensing agreements. These partnerships, spanning linear broadcasters, educational platforms, and digital outlets across various continents, aim to expand Curiosity's global footprint. The deals include major agreements with France TV for the nature documentary series \"Planet Insect,\" The WNET Group in the U.S. for several Curiosity originals, and Canal+ in France for \"Titans: The Rise of Wall Street.\" Other partners include Kanopy, SRC/Explora in Canada, SRF in Switzerland, V-Me TV in the U.S. Hispanic market, NATV in Korea, and Al Jazeera in the MENA region. In addition to traditional licensing, Curiosity is also licensing extensive video and audio content to top-tier tech companies for AI training, reflecting the growing demand for high-quality media assets in AI and machine learning development. These initiatives are part of Curiosity's strategy to enhance globa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4wvm9N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CAN.UK","CURI","BK5066"],"gpt_icon":0},{"id":"2543547217","title":"Director John Hendricks Reports Disposal of CuriosityStream Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547217","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547217?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:52","pubTimestamp":1749761537,"startTime":"0","endTime":"0","summary":"John Hendricks, Director and 10% Owner, reported a disposal of common shares of CuriosityStream Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Curiositystream Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL8Lwj2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director John Hendricks Reports Disposal of CuriosityStream Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2542834756","title":"CuriosityStream CEO to Present at Singular Research Summer Solstice Conference in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834756","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834756?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:05","pubTimestamp":1749585916,"startTime":"0","endTime":"0","summary":"CuriosityStream Inc. , a global factual entertainment company, will be participating in the Singular Research Summer Solstice Conference on June 18, 2025. CEO Clint Stinchcomb is scheduled to present at 12 p.m. ET / 9 a.m. PT and will also engage in one-on-one meetings with investors during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Curiositystream Inc. published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLbz9qn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2542356606","title":"John Hendricks, Director and 10% Owner, Reports Disposal of CuriosityStream Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356606","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356606?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:02","pubTimestamp":1749513769,"startTime":"0","endTime":"0","summary":"John Hendricks, a Director and 10% Owner of CuriosityStream Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Curiositystream Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLSvVCM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John Hendricks, Director and 10% Owner, Reports Disposal of CuriosityStream Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2542894953","title":"Barrington Upgrades CuriosityStream to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2542894953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542894953?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:27","pubTimestamp":1749468442,"startTime":"0","endTime":"0","summary":"Barrington Upgrades CuriosityStream to Outperform From Market Perform","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CURI"],"gpt_icon":0},{"id":"2538652934","title":"CuriosityStream Inc. Set to Join Russell 2000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2538652934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538652934?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347267,"startTime":"0","endTime":"0","summary":"CuriosityStream Inc.  is expected to be added to the Russell 2000 Index at the conclusion of the 2025 Russell indexes annual reconstitution. The addition is based on current qualification metrics and is anticipated to take effect at the opening of US equity markets on June 30.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Curiositystream Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1B3Wc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2534487518","title":"CuriosityStream Declares One-Time Dividend of $0.10 a Share, Payable June 27 to Holders of Record as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487518","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487518?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:29","pubTimestamp":1746797387,"startTime":"0","endTime":"0","summary":"CuriosityStream Declares One-Time Dividend of $0.10 a Share, Payable June 27 to Holders of Record as of June 13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2534845084","title":"CuriosityStream Declares Special One-Time Cash Dividend of $0.10 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534845084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534845084?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA2XJ4QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2534484585","title":"Press Release: CuriosityStream Declares Special One-Time Cash Dividend of $0.10 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484585?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795600,"startTime":"0","endTime":"0","summary":"CuriosityStream Inc. , a leading global factual entertainment media company, today announced that its Board of Directors has declared a special, one-time cash dividend of $0.10 per share, payable on June 27, 2025, to shareholders of record on June 13, 2025.\"Today's dividend announcement reflects the strength of our financial position and rewards the enduring support of our shareholders,\" said Clint Stinchcomb, CEO of CuriosityStream. \"Our continued outperformance of key operational benchmarks reinforces our confidence in the strength and long-term resilience of our business model.\". Over the past two years, the Company has achieved sustainable improvements in cash flow and reported both positive net income and EBITDA for the quarter ended March 31, 2025, a significant milestone and important inflection point in the development of the Company's business.This special, one-time dividend is incremental to the Company's regular quarterly dividends, which it began paying in April 2024. The C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2533631913","title":"CuriosityStream Inc. Reports Record Growth and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631913","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631913?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:10","pubTimestamp":1746666621,"startTime":"0","endTime":"0","summary":"Curiositystream Inc (($CURI)) has held its Q1 earnings call. Read on for the main highlights of the call. CuriosityStream Inc. recently held its ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/curiositystream-inc-reports-record-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/curiositystream-inc-reports-record-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2533938481","title":"CuriosityStream price target raised to $4.80 from $2.95 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938481?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:58","pubTimestamp":1746622708,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on CuriosityStream (CURI) to $4.80 from $2.95 and keeps a Buy rating on the shares after its Q1 results. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/curiositystream-price-target-raised-to-4-80-from-2-95-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/curiositystream-price-target-raised-to-4-80-from-2-95-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2533227981","title":"CuriosityStream Raised to Outperform From Market Perform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2533227981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533227981?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:56","pubTimestamp":1746618960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CURI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:56 ET (11:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURI"],"gpt_icon":0},{"id":"2533898150","title":"CuriosityStream Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533898150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533898150?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:42","pubTimestamp":1746618120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CURI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 07:42 ET (11:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURI"],"gpt_icon":0},{"id":"2533602693","title":"Needham Keeps Their Buy Rating on CuriosityStream (CURI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:18","pubTimestamp":1746613109,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Martin from Needham maintained a Buy rating on CuriosityStream (CURI – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-buy-rating-on-curiositystream-curi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-buy-rating-on-curiositystream-curi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CURI"],"gpt_icon":0},{"id":"2533992676","title":"CuriosityStream Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992676?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:51","pubTimestamp":1746571871,"startTime":"0","endTime":"0","summary":"CuriosityStream Inc reports results for the quarter ended March 31 - Earnings SummaryCuriosityStream Inc CURI.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE41D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURI"],"gpt_icon":0},{"id":"2533766406","title":"CuriosityStream Q1 EPS $0.01 Beats $(0.02) Estimate, Sales $15.09M Beat $14.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766406","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766406?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:18","pubTimestamp":1746562694,"startTime":"0","endTime":"0","summary":"CuriosityStream (NASDAQ:CURI) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.02) by 150 percent. This is a 111.11 percent increase over losses of $(0.09) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236110/curiositystream-q1-eps-0-01-beats-0-02-estimate-sales-15-09m-beat-14-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURI"],"gpt_icon":0},{"id":"2533664542","title":"CuriosityStream Reports First-Ever Positive Net Income for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664542?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:09","pubTimestamp":1746562140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA51MD1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","CURI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CURI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-06-06","symbol":"CURI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"CURI","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-03-14","symbol":"CURI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-11","symbol":"CURI","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-30","value":0.025,"currency":"USD"},{"executeDate":"2024-07-12","recordDate":"2024-07-12","paymentDate":"2024-07-31","value":0.025,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-12","paymentDate":"2024-10-31","value":0.025,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.04,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURI","date":"2025-06-12","current":-40.179449,"percent":0.01674,"low":-52.180116,"twenty":-10.413341,"median":-2.914064,"eighty":-1.217803,"high":-0.406311,"avg":-6.420006,"sd":7.991851,"marketCap":304841476},"quantilePoints":[{"date":"2020-10-16","current":-10.122627,"twenty":-10.453776,"median":-10.329595,"eighty":-10.205414,"marketCap":408367017},{"date":"2020-10-23","current":-8.078381,"twenty":-10.318306,"median":-9.524456,"eighty":-8.797848,"marketCap":343468541},{"date":"2020-10-30","current":-7.703473,"twenty":-10.002993,"median":-8.364026,"eighty":-7.612424,"marketCap":327528564},{"date":"2020-11-06","current":-8.247983,"twenty":-9.497677,"median":-8.149792,"eighty":-7.68205,"marketCap":350679483},{"date":"2020-11-13","current":-9.372323,"twenty":-9.497677,"median":-8.225667,"eighty":-7.728467,"marketCap":350299959},{"date":"2020-11-20","current":-10.204968,"twenty":-10.108633,"median":-8.426511,"eighty":-7.851652,"marketCap":381420866},{"date":"2020-11-27","current":-10.072963,"twenty":-10.122627,"median":-9.362169,"eighty":-7.944486,"marketCap":376487064},{"date":"2020-12-04","current":-9.321552,"twenty":-10.093271,"median":-9.381442,"eighty":-7.989117,"marketCap":348402343},{"date":"2020-12-11","current":-8.986464,"twenty":-10.072963,"median":-9.321552,"eighty":-8.078381,"marketCap":335878076},{"date":"2020-12-18","current":-10.692369,"twenty":-10.154197,"median":-9.381442,"eighty":-8.149792,"marketCap":399637982},{"date":"2020-12-24","current":-14.012791,"twenty":-10.401093,"median":-9.48393,"eighty":-8.206922,"marketCap":523742085},{"date":"2020-12-31","current":-14.165104,"twenty":-10.724863,"median":-9.69218,"eighty":-8.22656,"marketCap":529434933},{"date":"2021-01-08","current":-16.581803,"twenty":-13.498989,"median":-9.940958,"eighty":-8.240842,"marketCap":619761467},{"date":"2021-01-15","current":-18.277554,"twenty":-14.134641,"median":-10.057732,"eighty":-8.3551,"marketCap":683141850},{"date":"2021-01-22","current":-19.100044,"twenty":-15.385639,"median":-10.083117,"eighty":-8.515775,"marketCap":713883233},{"date":"2021-01-29","current":-17.678456,"twenty":-16.746301,"median":-10.154197,"eighty":-8.719401,"marketCap":660749978},{"date":"2021-02-05","current":-23.831531,"twenty":-17.081415,"median":-10.286097,"eighty":-8.884922,"marketCap":890727295},{"date":"2021-02-12","current":-23.893296,"twenty":-17.670333,"median":-10.661906,"eighty":-8.980372,"marketCap":893035842},{"date":"2021-02-19","current":-29.27536,"twenty":-18.075177,"median":-10.773603,"eighty":-8.996618,"marketCap":1094195869},{"date":"2021-02-26","current":-22.205808,"twenty":-19.048258,"median":-12.337349,"eighty":-9.037235,"marketCap":829964290},{"date":"2021-03-05","current":-18.66464,"twenty":-20.065054,"median":-13.657394,"eighty":-9.094098,"marketCap":697609593},{"date":"2021-03-12","current":-21.720016,"twenty":-21.262349,"median":-14.139719,"eighty":-9.329675,"marketCap":811807328},{"date":"2021-03-19","current":-20.58224,"twenty":-21.385075,"median":-14.520501,"eighty":-9.3642,"marketCap":769281811},{"date":"2021-03-26","current":-13.852981,"twenty":-21.385075,"median":-14.48661,"eighty":-9.37597,"marketCap":673241039},{"date":"2021-04-01","current":-14.467216,"twenty":-21.323712,"median":-14.459968,"eighty":-9.39056,"marketCap":703092240},{"date":"2021-04-09","current":-14.932157,"twenty":-21.234224,"median":-14.45272,"eighty":-9.443403,"marketCap":725687880},{"date":"2021-04-16","current":-14.380716,"twenty":-21.22144,"median":-14.432937,"eighty":-9.524456,"marketCap":698888400},{"date":"2021-04-23","current":-15.202471,"twenty":-21.016896,"median":-14.413153,"eighty":-9.646487,"marketCap":738824880},{"date":"2021-04-30","current":-16.54134,"twenty":-20.613019,"median":-14.493858,"eighty":-9.737874,"marketCap":803892590},{"date":"2021-05-07","current":-13.347096,"twenty":-20.58224,"median":-14.520501,"eighty":-9.849571,"marketCap":648655505},{"date":"2021-05-14","current":-8.618967,"twenty":-20.217005,"median":-14.432937,"eighty":-9.646487,"marketCap":478878437},{"date":"2021-05-21","current":-9.87728,"twenty":-19.457248,"median":-14.380716,"eighty":-9.443403,"marketCap":548791535},{"date":"2021-05-28","current":-10.690925,"twenty":-19.2064,"median":-14.321247,"eighty":-9.524456,"marketCap":593998500},{"date":"2021-06-04","current":-11.514032,"twenty":-19.121315,"median":-14.217201,"eighty":-9.622081,"marketCap":639731128},{"date":"2021-06-11","current":-14.305026,"twenty":-18.892898,"median":-14.165104,"eighty":-9.719597,"marketCap":794801533},{"date":"2021-06-18","current":-11.949238,"twenty":-18.822661,"median":-14.138722,"eighty":-9.827232,"marketCap":663911598},{"date":"2021-06-25","current":-13.661678,"twenty":-18.695322,"median":-14.012791,"eighty":-9.871738,"marketCap":759056491},{"date":"2021-07-02","current":-13.831976,"twenty":-18.354971,"median":-13.873565,"eighty":-9.928222,"marketCap":768518414},{"date":"2021-07-09","current":-12.497976,"twenty":-18.265463,"median":-13.784671,"eighty":-9.947051,"marketCap":694400017},{"date":"2021-07-16","current":-10.766613,"twenty":-18.190291,"median":-13.661678,"eighty":-9.963579,"marketCap":598203799},{"date":"2021-07-23","current":-10.35979,"twenty":-17.934433,"median":-13.611192,"eighty":-10.017303,"marketCap":575600317},{"date":"2021-07-30","current":-10.397634,"twenty":-17.730642,"median":-13.440022,"eighty":-10.050624,"marketCap":577702966},{"date":"2021-08-06","current":-10.170571,"twenty":-17.682518,"median":-13.353912,"eighty":-10.058747,"marketCap":565087069},{"date":"2021-08-13","current":-11.243582,"twenty":-17.666271,"median":-13.235933,"eighty":-10.058747,"marketCap":669532809},{"date":"2021-08-20","current":-10.157203,"twenty":-17.585037,"median":-13.032522,"eighty":-10.061704,"marketCap":604841108},{"date":"2021-08-27","current":-11.075767,"twenty":-17.377892,"median":-12.904798,"eighty":-10.068901,"marketCap":659539782},{"date":"2021-09-03","current":-11.446726,"twenty":-17.174808,"median":-12.663543,"eighty":-10.074762,"marketCap":681629631},{"date":"2021-09-10","current":-10.272023,"twenty":-17.081415,"median":-12.51014,"eighty":-10.079745,"marketCap":611678442},{"date":"2021-09-17","current":-11.102264,"twenty":-17.034718,"median":-12.412827,"eighty":-10.061152,"marketCap":661117629},{"date":"2021-09-24","current":-9.795076,"twenty":-17.016403,"median":-12.218877,"eighty":-10.002165,"marketCap":583277208},{"date":"2021-10-01","current":-9.512441,"twenty":-16.908768,"median":-11.769479,"eighty":-9.902751,"marketCap":566446846},{"date":"2021-10-08","current":-8.929506,"twenty":-16.751332,"median":-11.570798,"eighty":-9.789777,"marketCap":531734226},{"date":"2021-10-15","current":-9.450615,"twenty":-16.711199,"median":-11.514032,"eighty":-9.753689,"marketCap":562765205},{"date":"2021-10-22","current":-9.150315,"twenty":-16.691468,"median":-11.318657,"eighty":-9.526716,"marketCap":544882946},{"date":"2021-10-29","current":-8.805853,"twenty":-16.636636,"median":-11.243582,"eighty":-9.450615,"marketCap":524370943},{"date":"2021-11-05","current":-8.302409,"twenty":-16.565618,"median":-11.162776,"eighty":-9.393384,"marketCap":494391862},{"date":"2021-11-12","current":-8.920928,"twenty":-16.472102,"median":-11.088287,"eighty":-9.366231,"marketCap":464111284},{"date":"2021-11-19","current":-8.121888,"twenty":-16.308488,"median":-11.049179,"eighty":-9.319498,"marketCap":422541225},{"date":"2021-11-26","current":-7.454336,"twenty":-16.213671,"median":-10.928798,"eighty":-9.266412,"marketCap":387811809},{"date":"2021-12-03","current":-6.685639,"twenty":-16.146836,"median":-10.872623,"eighty":-9.176812,"marketCap":347820361},{"date":"2021-12-10","current":-6.57438,"twenty":-15.961788,"median":-10.824697,"eighty":-9.054926,"marketCap":342032125},{"date":"2021-12-17","current":-6.281062,"twenty":-15.941601,"median":-10.7843,"eighty":-8.987517,"marketCap":326772230},{"date":"2021-12-23","current":-6.513694,"twenty":-15.870599,"median":-10.766613,"eighty":-8.929506,"marketCap":338874905},{"date":"2021-12-31","current":-5.997858,"twenty":-15.589321,"median":-10.691647,"eighty":-8.850015,"marketCap":312038539},{"date":"2022-01-07","current":-5.937171,"twenty":-15.202471,"median":-10.596315,"eighty":-8.797326,"marketCap":308881319},{"date":"2022-01-14","current":-5.532594,"twenty":-15.037582,"median":-10.538056,"eighty":-8.736655,"marketCap":287833188},{"date":"2022-01-21","current":-4.146917,"twenty":-14.953242,"median":-10.417757,"eighty":-8.643529,"marketCap":215743340},{"date":"2022-01-28","current":-3.964857,"twenty":-14.715905,"median":-10.397634,"eighty":-8.441742,"marketCap":206271681},{"date":"2022-02-04","current":-4.076116,"twenty":-14.653192,"median":-10.392903,"eighty":-8.228345,"marketCap":212059917},{"date":"2022-02-11","current":-3.701882,"twenty":-14.60778,"median":-10.367226,"eighty":-8.113187,"marketCap":192590396},{"date":"2022-02-18","current":-3.550165,"twenty":-14.588317,"median":-10.328527,"eighty":-7.943144,"marketCap":184697347},{"date":"2022-02-25","current":-3.65131,"twenty":-14.566692,"median":-10.258775,"eighty":-7.757769,"marketCap":189959380},{"date":"2022-03-04","current":-3.175931,"twenty":-14.533787,"median":-10.217876,"eighty":-7.571362,"marketCap":165227826},{"date":"2022-03-11","current":-3.024215,"twenty":-14.48853,"median":-10.187769,"eighty":-7.324871,"marketCap":157334777},{"date":"2022-03-18","current":-3.924399,"twenty":-14.458518,"median":-10.154197,"eighty":-6.900064,"marketCap":204166868},{"date":"2022-03-25","current":-4.143056,"twenty":-14.42898,"median":-10.089346,"eighty":-6.641135,"marketCap":155923920},{"date":"2022-04-01","current":-3.995493,"twenty":-14.406666,"median":-10.075961,"eighty":-6.361977,"marketCap":150370394},{"date":"2022-04-08","current":-3.645012,"twenty":-14.389366,"median":-10.061428,"eighty":-6.24465,"marketCap":137180009},{"date":"2022-04-14","current":-3.322568,"twenty":-14.362325,"median":-10.050116,"eighty":-6.04843,"marketCap":125044854},{"date":"2022-04-22","current":-3.252472,"twenty":-14.331505,"median":-9.971723,"eighty":-5.961446,"marketCap":122406777},{"date":"2022-04-29","current":-2.846527,"twenty":-14.322328,"median":-9.909119,"eighty":-5.82389,"marketCap":107129025},{"date":"2022-05-06","current":-2.902616,"twenty":-14.311514,"median":-9.812741,"eighty":-5.653967,"marketCap":109239942},{"date":"2022-05-13","current":-2.701478,"twenty":-14.270426,"median":-9.786244,"eighty":-4.941911,"marketCap":93935795},{"date":"2022-05-20","current":-2.458694,"twenty":-14.217466,"median":-9.777412,"eighty":-4.357805,"marketCap":85493692},{"date":"2022-05-27","current":-2.397985,"twenty":-14.198554,"median":-9.614794,"eighty":-4.15704,"marketCap":83382736},{"date":"2022-06-03","current":-2.716705,"twenty":-14.171078,"median":-9.527281,"eighty":-4.143056,"marketCap":94465252},{"date":"2022-06-10","current":-2.595288,"twenty":-14.164705,"median":-9.505157,"eighty":-4.106697,"marketCap":90243341},{"date":"2022-06-17","current":-2.807767,"twenty":-14.153355,"median":-9.450615,"eighty":-4.011384,"marketCap":97631685},{"date":"2022-06-24","current":-3.11131,"twenty":-14.114333,"median":-9.424928,"eighty":-3.925397,"marketCap":108186462},{"date":"2022-07-01","current":-2.58011,"twenty":-14.045526,"median":-9.39056,"eighty":-3.90417,"marketCap":89715602},{"date":"2022-07-08","current":-2.68635,"twenty":-14.019338,"median":-9.372323,"eighty":-3.83337,"marketCap":93409774},{"date":"2022-07-15","current":-2.656048,"twenty":-14.004377,"median":-9.331378,"eighty":-3.709973,"marketCap":92356092},{"date":"2022-07-22","current":-2.914064,"twenty":-13.915775,"median":-9.318129,"eighty":-3.65005,"marketCap":101327827},{"date":"2022-07-29","current":-2.595338,"twenty":-13.861215,"median":-9.272557,"eighty":-3.569965,"marketCap":90245096},{"date":"2022-08-05","current":-2.914064,"twenty":-13.836177,"median":-9.194018,"eighty":-3.488512,"marketCap":101327827},{"date":"2022-08-12","current":-3.475628,"twenty":-13.756288,"median":-9.166945,"eighty":-3.474352,"marketCap":120854543},{"date":"2022-08-19","current":-2.238793,"twenty":-13.729797,"median":-9.097321,"eighty":-3.353945,"marketCap":95025587},{"date":"2022-08-26","current":-2.176605,"twenty":-13.674923,"median":-9.037235,"eighty":-3.31347,"marketCap":92385987},{"date":"2022-09-02","current":-1.977601,"twenty":-13.658251,"median":-8.986464,"eighty":-3.234595,"marketCap":83939268},{"date":"2022-09-09","current":-2.014914,"twenty":-13.639117,"median":-8.938338,"eighty":-3.170826,"marketCap":85523028},{"date":"2022-09-16","current":-2.002476,"twenty":-13.608043,"median":-8.897671,"eighty":-3.112318,"marketCap":84995108},{"date":"2022-09-23","current":-1.853223,"twenty":-13.550038,"median":-8.850015,"eighty":-3.084051,"marketCap":78660069},{"date":"2022-09-30","current":-1.81591,"twenty":-13.471918,"median":-8.814925,"eighty":-3.01355,"marketCap":77076309},{"date":"2022-10-07","current":-1.728846,"twenty":-13.424225,"median":-8.770524,"eighty":-2.972471,"marketCap":73380870},{"date":"2022-10-14","current":-1.679095,"twenty":-13.381915,"median":-8.737762,"eighty":-2.914064,"marketCap":71269190},{"date":"2022-10-21","current":-1.517404,"twenty":-13.352549,"median":-8.723038,"eighty":-2.878746,"marketCap":64406231},{"date":"2022-10-28","current":-1.529842,"twenty":-13.297428,"median":-8.579925,"eighty":-2.840733,"marketCap":64934151},{"date":"2022-11-04","current":-1.517404,"twenty":-13.247286,"median":-8.44555,"eighty":-2.816865,"marketCap":64406231},{"date":"2022-11-11","current":-1.923156,"twenty":-13.218903,"median":-8.275196,"eighty":-2.762236,"marketCap":91882640},{"date":"2022-11-18","current":-1.492104,"twenty":-13.122401,"median":-8.221204,"eighty":-2.710614,"marketCap":71288255},{"date":"2022-11-25","current":-1.469999,"twenty":-13.039144,"median":-8.149792,"eighty":-2.68635,"marketCap":70232132},{"date":"2022-12-02","current":-1.481051,"twenty":-12.991839,"median":-8.033749,"eighty":-2.6583,"marketCap":70760194},{"date":"2022-12-09","current":-1.381578,"twenty":-12.950211,"median":-7.944486,"eighty":-2.625693,"marketCap":66007643},{"date":"2022-12-16","current":-1.326315,"twenty":-12.874523,"median":-7.793106,"eighty":-2.595338,"marketCap":63367338},{"date":"2022-12-23","current":-1.293157,"twenty":-12.821541,"median":-7.703473,"eighty":-2.586181,"marketCap":61783154},{"date":"2022-12-30","current":-1.259999,"twenty":-12.75153,"median":-7.596356,"eighty":-2.564943,"marketCap":60198971},{"date":"2023-01-06","current":-1.458946,"twenty":-12.516897,"median":-7.480313,"eighty":-2.534579,"marketCap":69704071},{"date":"2023-01-13","current":-1.76842,"twenty":-12.514254,"median":-7.322848,"eighty":-2.481459,"marketCap":84489784},{"date":"2023-01-20","current":-2.000525,"twenty":-12.507672,"median":-7.044701,"eighty":-2.422268,"marketCap":95579068},{"date":"2023-01-27","current":-2.055788,"twenty":-12.499586,"median":-6.887927,"eighty":-2.319064,"marketCap":98219373},{"date":"2023-02-03","current":-1.912104,"twenty":-12.429857,"median":-6.721039,"eighty":-2.24473,"marketCap":91354578},{"date":"2023-02-10","current":-1.856841,"twenty":-12.408733,"median":-6.513694,"eighty":-2.169142,"marketCap":88714273},{"date":"2023-02-17","current":-2.02263,"twenty":-12.328547,"median":-6.361977,"eighty":-2.101978,"marketCap":96635190},{"date":"2023-02-24","current":-1.845788,"twenty":-12.200901,"median":-6.286119,"eighty":-2.084882,"marketCap":88186212},{"date":"2023-03-03","current":-1.912104,"twenty":-12.021142,"median":-6.220375,"eighty":-2.054364,"marketCap":91354578},{"date":"2023-03-10","current":-1.552893,"twenty":-11.841383,"median":-6.04843,"eighty":-2.027352,"marketCap":74192591},{"date":"2023-03-17","current":-1.492104,"twenty":-11.687115,"median":-6.018086,"eighty":-2.007937,"marketCap":71288255},{"date":"2023-03-24","current":-1.514209,"twenty":-11.606714,"median":-5.932114,"eighty":-1.996104,"marketCap":72344377},{"date":"2023-03-31","current":-1.401331,"twenty":-11.567014,"median":-5.836027,"eighty":-1.973507,"marketCap":71351550},{"date":"2023-04-06","current":-1.230057,"twenty":-11.544307,"median":-5.765226,"eighty":-1.939959,"marketCap":62630805},{"date":"2023-04-14","current":-1.164962,"twenty":-11.525385,"median":-5.659024,"eighty":-1.912104,"marketCap":59316395},{"date":"2023-04-21","current":-1.092152,"twenty":-11.48711,"median":-5.122833,"eighty":-1.894419,"marketCap":55609120},{"date":"2023-04-28","current":-1.060948,"twenty":-11.41493,"median":-4.733553,"eighty":-1.860369,"marketCap":54020288},{"date":"2023-05-05","current":-1.006421,"twenty":-11.328373,"median":-4.480693,"eighty":-1.845788,"marketCap":51243916},{"date":"2023-05-12","current":-1.076636,"twenty":-11.266449,"median":-4.210322,"eighty":-1.840786,"marketCap":54819073},{"date":"2023-05-19","current":-1.123401,"twenty":-11.254035,"median":-4.157031,"eighty":-1.82344,"marketCap":48054619},{"date":"2023-05-26","current":-1.151635,"twenty":-11.230661,"median":-4.143056,"eighty":-1.790525,"marketCap":49262341},{"date":"2023-06-02","current":-1.120677,"twenty":-11.208908,"median":-4.131745,"eighty":-1.76842,"marketCap":47938085},{"date":"2023-06-09","current":-1.015544,"twenty":-11.184762,"median":-4.106459,"eighty":-1.743772,"marketCap":43440910},{"date":"2023-06-16","current":-1.17863,"twenty":-11.121358,"median":-4.050624,"eighty":-1.718896,"marketCap":50417093},{"date":"2023-06-23","current":-1.205626,"twenty":-11.102264,"median":-4.000404,"eighty":-1.691533,"marketCap":51571845},{"date":"2023-06-30","current":-1.07746,"twenty":-11.093878,"median":-3.964857,"eighty":-1.69134,"marketCap":46089423},{"date":"2023-07-07","current":-1.138014,"twenty":-11.085783,"median":-3.924898,"eighty":-1.669145,"marketCap":48679668},{"date":"2023-07-13","current":-1.300233,"twenty":-11.078271,"median":-3.924399,"eighty":-1.658037,"marketCap":55618773},{"date":"2023-07-21","current":-1.300233,"twenty":-11.061489,"median":-3.90417,"eighty":-1.61184,"marketCap":55618773},{"date":"2023-07-28","current":-1.263084,"twenty":-11.043934,"median":-3.843484,"eighty":-1.591578,"marketCap":54029665},{"date":"2023-08-04","current":-1.28785,"twenty":-10.953672,"median":-3.750905,"eighty":-1.565408,"marketCap":55089070},{"date":"2023-08-11","current":-1.136899,"twenty":-10.92689,"median":-3.701882,"eighty":-1.554353,"marketCap":48631995},{"date":"2023-08-18","current":-1.231184,"twenty":-10.897354,"median":-3.666481,"eighty":-1.529842,"marketCap":45209086},{"date":"2023-08-25","current":-1.22093,"twenty":-10.876156,"median":-3.620966,"eighty":-1.517404,"marketCap":44832564},{"date":"2023-09-01","current":-1.197679,"twenty":-10.837293,"median":-3.570804,"eighty":-1.512361,"marketCap":43978762},{"date":"2023-09-08","current":-1.125035,"twenty":-10.826994,"median":-3.548521,"eighty":-1.503157,"marketCap":41311293},{"date":"2023-09-15","current":-1.006466,"twenty":-10.824434,"median":-3.490799,"eighty":-1.492104,"marketCap":36957433},{"date":"2023-09-22","current":-1.012965,"twenty":-10.821129,"median":-3.477496,"eighty":-1.481051,"marketCap":37196073},{"date":"2023-09-29","current":-0.982059,"twenty":-10.798432,"median":-3.462761,"eighty":-1.465578,"marketCap":36061206},{"date":"2023-10-06","current":-0.92198,"twenty":-10.777882,"median":-3.347876,"eighty":-1.435093,"marketCap":33855109},{"date":"2023-10-13","current":-1.010943,"twenty":-10.769409,"median":-3.322568,"eighty":-1.410315,"marketCap":37121830},{"date":"2023-10-20","current":-0.924291,"twenty":-10.759044,"median":-3.277076,"eighty":-1.39611,"marketCap":33939959},{"date":"2023-10-27","current":-0.789691,"twenty":-10.751475,"median":-3.266491,"eighty":-1.389076,"marketCap":28997452},{"date":"2023-11-03","current":-0.802978,"twenty":-10.714498,"median":-3.236618,"eighty":-1.372929,"marketCap":29485339},{"date":"2023-11-10","current":-0.816698,"twenty":-10.691503,"median":-3.173974,"eighty":-1.355052,"marketCap":29989135},{"date":"2023-11-17","current":-0.506083,"twenty":-10.673514,"median":-3.145588,"eighty":-1.332884,"marketCap":29749071},{"date":"2023-11-24","current":-0.578497,"twenty":-10.63567,"median":-3.11295,"eighty":-1.300233,"marketCap":34005762},{"date":"2023-12-01","current":-0.6231,"twenty":-10.592492,"median":-3.11131,"eighty":-1.294572,"marketCap":36627714},{"date":"2023-12-07","current":-0.632039,"twenty":-10.5772,"median":-3.096193,"eighty":-1.28785,"marketCap":37153166},{"date":"2023-12-15","current":-0.510236,"twenty":-10.547079,"median":-3.028816,"eighty":-1.286701,"marketCap":29993220},{"date":"2023-12-22","current":-0.504729,"twenty":-10.537757,"median":-3.014144,"eighty":-1.273701,"marketCap":29669457},{"date":"2023-12-29","current":-0.496693,"twenty":-10.513685,"median":-3.008893,"eighty":-1.266625,"marketCap":29197081},{"date":"2024-01-05","current":-0.50509,"twenty":-10.445051,"median":-3.005128,"eighty":-1.262467,"marketCap":29690687},{"date":"2024-01-12","current":-0.460486,"twenty":-10.415107,"median":-2.951057,"eighty":-1.248369,"marketCap":27068735},{"date":"2024-01-19","current":-0.44622,"twenty":-10.409593,"median":-2.921653,"eighty":-1.238218,"marketCap":26230135},{"date":"2024-01-26","current":-0.52387,"twenty":-10.401418,"median":-2.902616,"eighty":-1.235137,"marketCap":30794667},{"date":"2024-02-02","current":-0.483059,"twenty":-10.397634,"median":-2.877044,"eighty":-1.226083,"marketCap":28395634},{"date":"2024-02-09","current":-0.444324,"twenty":-10.397634,"median":-2.853299,"eighty":-1.21697,"marketCap":26118675},{"date":"2024-02-16","current":-0.478544,"twenty":-10.391957,"median":-2.82752,"eighty":-1.21472,"marketCap":28130254},{"date":"2024-02-23","current":-0.41543,"twenty":-10.380604,"median":-2.822919,"eighty":-1.201464,"marketCap":24420245},{"date":"2024-03-01","current":-0.433489,"twenty":-10.368441,"median":-2.807767,"eighty":-1.195676,"marketCap":25481764},{"date":"2024-03-08","current":-0.432009,"twenty":-10.364252,"median":-2.762236,"eighty":-1.181679,"marketCap":25394773},{"date":"2024-03-15","current":-0.470418,"twenty":-10.352221,"median":-2.731882,"eighty":-1.172862,"marketCap":27652570},{"date":"2024-03-22","current":-1.046191,"twenty":-10.330995,"median":-2.693914,"eighty":-1.164396,"marketCap":51154560},{"date":"2024-03-28","current":-1.046589,"twenty":-10.307353,"median":-2.68635,"eighty":-1.153294,"marketCap":51174039},{"date":"2024-04-05","current":-1.085401,"twenty":-10.266724,"median":-2.671173,"eighty":-1.151635,"marketCap":53071743},{"date":"2024-04-12","current":-1.264629,"twenty":-10.24378,"median":-2.653131,"eighty":-1.151635,"marketCap":61835297},{"date":"2024-04-19","current":-1.122903,"twenty":-10.233013,"median":-2.625693,"eighty":-1.151635,"marketCap":54905479},{"date":"2024-04-26","current":-1.177413,"twenty":-10.215294,"median":-2.610491,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-03","current":-1.199217,"twenty":-10.204968,"median":-2.595338,"eighty":-1.151635,"marketCap":58636920},{"date":"2024-05-10","current":-1.385179,"twenty":-10.198089,"median":-2.595288,"eighty":-1.151635,"marketCap":63967549},{"date":"2024-05-17","current":-1.246661,"twenty":-10.167897,"median":-2.58011,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-24","current":-1.218675,"twenty":-10.156602,"median":-2.557345,"eighty":-1.151635,"marketCap":56278413},{"date":"2024-05-31","current":-1.207069,"twenty":-10.154197,"median":-2.534579,"eighty":-1.151635,"marketCap":55742428},{"date":"2024-06-07","current":-1.154316,"twenty":-10.122627,"median":-2.504225,"eighty":-1.154316,"marketCap":53306291},{"date":"2024-06-14","current":-1.334739,"twenty":-10.099142,"median":-2.481459,"eighty":-1.15378,"marketCap":61638262},{"date":"2024-06-21","current":-1.253494,"twenty":-10.088562,"median":-2.43988,"eighty":-1.155092,"marketCap":57886368},{"date":"2024-06-28","current":-1.323133,"twenty":-10.085422,"median":-2.428339,"eighty":-1.155609,"marketCap":61102277},{"date":"2024-07-05","current":-1.334739,"twenty":-10.085422,"median":-2.397985,"eighty":-1.155609,"marketCap":61638262},{"date":"2024-07-12","current":-1.346346,"twenty":-10.077853,"median":-2.31451,"eighty":-1.159067,"marketCap":62174247},{"date":"2024-07-15","current":-1.415984,"twenty":-10.075961,"median":-2.306922,"eighty":-1.159932,"marketCap":65390156},{"date":"2024-08-02","current":-1.29992,"twenty":-10.075361,"median":-2.299334,"eighty":-1.160636,"marketCap":60030307},{"date":"2024-08-09","current":-1.265101,"twenty":-10.070932,"median":-2.246214,"eighty":-1.163564,"marketCap":58422353},{"date":"2024-08-16","current":-1.408217,"twenty":-10.062257,"median":-2.234915,"eighty":-1.164207,"marketCap":65031450},{"date":"2024-08-23","current":-1.682642,"twenty":-10.058569,"median":-2.139291,"eighty":-1.165141,"marketCap":64428372},{"date":"2024-08-30","current":-2.067654,"twenty":-10.05164,"median":-2.108197,"eighty":-1.165989,"marketCap":79170458},{"date":"2024-09-06","current":-2.324328,"twenty":-10.047578,"median":-2.126854,"eighty":-1.166511,"marketCap":88998515},{"date":"2024-09-13","current":-2.880455,"twenty":-9.97189,"median":-2.195991,"eighty":-1.170528,"marketCap":110292638},{"date":"2024-09-20","current":-2.566742,"twenty":-9.971723,"median":-2.234915,"eighty":-1.171539,"marketCap":98280568},{"date":"2024-09-27","current":-2.880455,"twenty":-9.951113,"median":-2.246214,"eighty":-1.172686,"marketCap":110292638},{"date":"2024-10-04","current":-2.780638,"twenty":-9.940958,"median":-2.286647,"eighty":-1.173127,"marketCap":106470616},{"date":"2024-10-11","current":-3.151389,"twenty":-9.87728,"median":-2.322099,"eighty":-1.176401,"marketCap":120666698},{"date":"2024-10-18","current":-3.721777,"twenty":-9.849571,"median":-2.331458,"eighty":-1.177413,"marketCap":142506824},{"date":"2024-10-25","current":-3.707517,"twenty":-9.812741,"median":-2.350733,"eighty":-1.177413,"marketCap":141960821},{"date":"2024-10-31","current":-3.465102,"twenty":-9.798609,"median":-2.397985,"eighty":-1.178387,"marketCap":132678767},{"date":"2024-11-08","current":-2.752118,"twenty":-9.78801,"median":-2.434109,"eighty":-1.180813,"marketCap":105378609},{"date":"2024-11-15","current":-6.11558,"twenty":-9.786244,"median":-2.481459,"eighty":-1.182,"marketCap":90431079},{"date":"2024-11-22","current":-6.078061,"twenty":-9.779178,"median":-2.504225,"eighty":-1.187084,"marketCap":89876287},{"date":"2024-11-29","current":-6.865958,"twenty":-9.777412,"median":-2.534579,"eighty":-1.188448,"marketCap":101526917},{"date":"2024-12-06","current":-6.678363,"twenty":-9.753689,"median":-2.564933,"eighty":-1.188736,"marketCap":98752958},{"date":"2024-12-13","current":-6.190618,"twenty":-9.683042,"median":-2.573426,"eighty":-1.188915,"marketCap":91540663},{"date":"2024-12-20","current":-5.665353,"twenty":-9.608455,"median":-2.595288,"eighty":-1.192787,"marketCap":83773576},{"date":"2024-12-27","current":-6.040542,"twenty":-9.561902,"median":-2.595288,"eighty":-1.195394,"marketCap":89321495},{"date":"2025-01-03","current":-5.927985,"twenty":-9.528976,"median":-2.595338,"eighty":-1.195462,"marketCap":87657120},{"date":"2025-01-10","current":-6.828439,"twenty":-9.524456,"median":-2.609521,"eighty":-1.195462,"marketCap":100972125},{"date":"2025-01-17","current":-7.578817,"twenty":-9.512441,"median":-2.617148,"eighty":-1.196167,"marketCap":112067963},{"date":"2025-01-24","current":-8.216638,"twenty":-9.506614,"median":-2.624737,"eighty":-1.196304,"marketCap":121499426},{"date":"2025-01-31","current":-8.179119,"twenty":-9.461523,"median":-2.625693,"eighty":-1.197411,"marketCap":120944634},{"date":"2025-02-07","current":-10.18638,"twenty":-9.540705,"median":-2.654174,"eighty":-1.198488,"marketCap":150626000},{"date":"2025-02-14","current":-9.942507,"twenty":-9.741282,"median":-2.66656,"eighty":-1.199112,"marketCap":147019853},{"date":"2025-02-21","current":-10.336456,"twenty":-9.777412,"median":-2.671173,"eighty":-1.19998,"marketCap":152845168},{"date":"2025-02-28","current":-9.792432,"twenty":-9.788719,"median":-2.67954,"eighty":-1.203571,"marketCap":144800685},{"date":"2025-03-07","current":-8.47927,"twenty":-9.786244,"median":-2.68635,"eighty":-1.206492,"marketCap":125382969},{"date":"2025-03-14","current":-11.021346,"twenty":-9.788719,"median":-2.69508,"eighty":-1.207069,"marketCap":142627237},{"date":"2025-03-21","current":-13.12065,"twenty":-9.819625,"median":-2.716705,"eighty":-1.207069,"marketCap":169794330},{"date":"2025-03-28","current":-12.646457,"twenty":-9.919376,"median":-2.731909,"eighty":-1.207069,"marketCap":163657805},{"date":"2025-04-04","current":-11.800392,"twenty":-9.97179,"median":-2.752118,"eighty":-1.207069,"marketCap":152708868},{"date":"2025-04-11","current":-11.310564,"twenty":-10.055612,"median":-2.762236,"eighty":-1.208899,"marketCap":146370009},{"date":"2025-04-17","current":-12.958166,"twenty":-10.074762,"median":-2.780638,"eighty":-1.211492,"marketCap":167691625},{"date":"2025-04-25","current":-15.585423,"twenty":-10.110885,"median":-2.807767,"eighty":-1.213903,"marketCap":201690958},{"date":"2025-05-02","current":-14.472178,"twenty":-10.156001,"median":-2.822919,"eighty":-1.214624,"marketCap":187284461},{"date":"2025-05-09","current":-33.951254,"twenty":-10.204968,"median":-2.832041,"eighty":-1.215009,"marketCap":257588166},{"date":"2025-05-16","current":-41.318752,"twenty":-10.261424,"median":-2.853299,"eighty":-1.215801,"marketCap":313485374},{"date":"2025-05-23","current":-46.179782,"twenty":-10.352221,"median":-2.880455,"eighty":-1.216851,"marketCap":350366007},{"date":"2025-05-30","current":-50.509137,"twenty":-10.384389,"median":-2.880455,"eighty":-1.21697,"marketCap":383212820},{"date":"2025-06-06","current":-43.749267,"twenty":-10.397634,"median":-2.900723,"eighty":-1.217137,"marketCap":331925690},{"date":"2025-06-12","current":-40.179449,"twenty":-10.413341,"median":-2.914064,"eighty":-1.217803,"marketCap":304841476}],"updateTime":1749863752861}}}