US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corteva, Inc.

72.43

-0.0900-0.12%

Post-market: 72.430.00000.00%18:58 EDT

Volume:3.34M

Turnover:242.16M

Market Cap:49.41B

PE:43.94

High:72.91

Open:72.22

Low:71.93

Close:72.52

Loading ...

Overview Company News Filings

Stock Track | Corteva Soars 5.03% as Q1 Profit Beats Estimates, Analysts Raise Price Targets

Stock Track | Corteva Soars 5.03% After Beating Q1 Profit Estimates, Analysts Raise Price Targets

Corteva Limits Tariff Impact on Pesticides -- Market Talk

Corteva Shares up 3% After Beating Q1 Profit Estimates

THOMSON REUTERS

UBS Raises Price Target on Corteva to $76 From $74, Keeps Buy Rating

MT Newswires Live

Corteva : Mizuho Raises Target Price to $72 From $71

THOMSON REUTERS

Corteva Inc reports results for the quarter ended March 31 - Earnings Summary

Corteva (CTVA) Receives a Hold from Barclays

Corteva Q1 Non-GAAP Operating Earnings Increase, Sales Decline

MT Newswires Live

Corteva Q1 Adj. EPS $1.13 Beats $0.88 Estimate, Sales $4.42B Miss $4.54B Estimate

Corteva beats first-quarter profit estimates

BRIEF-Corteva Q1 Revenue USD 4,417 Million

Corteva Inc Q1 Shr View $0.88 -- Lseg Ibes Data

THOMSON REUTERS

Corteva Delivers Strong 1Q 2025, Reaffirms 2025 Outlook

THOMSON REUTERS

Corteva Inc - Plans $1 Billion Share Repurchase in 2025

THOMSON REUTERS

Press Release: Corteva Delivers Strong 1Q 2025, Reaffirms 2025 Outlook

Corteva Inc. Conducted Annual Stockholders Meeting

Corteva to Participate in BMO Global Farm to Market Conference

Corteva Keeps Quarterly Dividend at $0.17 per Share, Payable June 16 to Holders of Record June 2

MT Newswires Live

Press Release: Corteva Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTVA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","market":"US","secType":"STK","nameCN":"Corteva, Inc.","latestPrice":72.43,"timestamp":1749844800000,"preClose":72.52,"halted":0,"volume":3344807,"hourTrading":{"tag":"盘后","latestPrice":72.43,"preClose":72.43,"latestTime":"18:58 EDT","volume":106443,"amount":7709675.05084,"timestamp":1749855506245},"delay":0,"floatShares":680559328,"shares":682170000,"eps":1.648439,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-13 16:00:00 EDT","open":72.22,"high":72.91,"low":71.93,"amount":242162722.32527,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.648439,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1559534400000,"exchange":"NYSE","adjPreClose":72.52,"dividendRate":0.009388,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":72.5,"latestTime":"09:19 EDT","volume":27,"amount":1947.5399700000003,"timestamp":1749820740345},"postHourTrading":{"tag":"盘后","latestPrice":72.43,"preClose":72.43,"latestTime":"18:58 EDT","volume":106443,"amount":7709675.05084,"timestamp":1749855506245},"volumeRatio":0.728671476542795,"impliedVol":0.235,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","floatShares":680559328,"roa":"3.08%","roe":"4.66%","lyrEps":1.307481,"volumeRatio":0.728671476542795,"shares":682170000,"dividePrice":0.68,"high":72.91,"amplitude":0.013514,"preClose":72.52,"low":71.93,"week52Low":50.3,"pbRate":"2.03","psRate":"2.94","week52High":72.91,"institutionHeld":0,"latestPrice":72.43,"eps":1.648439,"divideRate":0.009388,"volume":3344807,"delay":0,"ttmEps":1.648439,"open":72.22,"prevYearClose":56.96,"prevWeekClose":71.64,"prevMonthClose":70.8,"prevQuarterClose":62.93,"fiveDayClose":71.64,"twentyDayClose":68.29,"sixtyDayClose":62.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTVA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138546186","title":"Stock Track | Corteva Soars 5.03% as Q1 Profit Beats Estimates, Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1138546186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138546186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:25","pubTimestamp":1746717914,"startTime":"0","endTime":"0","summary":"Shares of Corteva, Inc.  are soaring 5.03% in intraday trading, following the company's impressive first-quarter earnings report that surpassed analysts' expectations. The agricultural chemical and seed company demonstrated strong financial performance, prompting several analysts to raise their price targets.Corteva reported adjusted earnings of $1.13 per share for the quarter ended March 31, significantly higher than the mean expectation of $0.88 per share from nineteen analysts. This result al","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTVA"],"gpt_icon":0},{"id":"1133678544","title":"Stock Track | Corteva Soars 5.03% After Beating Q1 Profit Estimates, Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1133678544","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133678544?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:24","pubTimestamp":1746717889,"startTime":"0","endTime":"0","summary":"Shares of Corteva, Inc.  are soaring 5.03% in intraday trading on Thursday, following the company's impressive first-quarter earnings report that surpassed analyst expectations. The seed and pesticide maker's strong performance, coupled with positive analyst reactions, has fueled investor optimism.The positive earnings surprise has prompted several analysts to revise their outlook on Corteva. UBS raised its price target to $76 from $74, maintaining a Buy rating, while Mizuho increased its target","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Corteva Soars 5.03% After Beating Q1 Profit Estimates, Analysts Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTVA"],"gpt_icon":0},{"id":"2533131463","title":"Corteva Limits Tariff Impact on Pesticides -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131463?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:20","pubTimestamp":1746714000,"startTime":"0","endTime":"0","summary":"1020 ET - Seed and pesticide maker Corteva says it expects tariffs to cost it about $50 million, which it says is manageable and is working to mitigate it further. \"We feel very strong pathways to mitigate a lot more of this, but we need a little bit more time to finalize the action,\" CEO Chuck Magro said on a call with analysts. Corteva and other pesticide manufacturers import different chemicals and various equipment that go into making pesticides from a variety of countries. Corteva posted first quarter earnings above analyst expectations. Shares of the company are up about 3%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","LU0630314457.HKD","LU1506573853.SGD","SG9999002521.SGD","LU0612318971.USD","BK4585","BK4093","BK4535","BK4588","CTVA","LU0612318385.USD","LU0654597011.USD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2533136468","title":"Corteva Shares up 3% After Beating Q1 Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136468?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","BK4093","LU1506573853.SGD","LU0630314457.HKD","SG9999002521.SGD","LU0654597011.USD","CTVA","LU0345781412.USD","BK4585","LU1430597077.USD","BK4535","LU0612318971.USD","BK4588","LU0345780950.USD"],"gpt_icon":0},{"id":"2533713831","title":"UBS Raises Price Target on Corteva to $76 From $74, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533713831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533713831?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:58","pubTimestamp":1746709129,"startTime":"0","endTime":"0","summary":"Corteva (CTVA) has an average rating of overweight and mean price target of $68.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2533183999","title":"Corteva : Mizuho Raises Target Price to $72 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183999?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:10","pubTimestamp":1746702633,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTVA","LU0654597011.USD","SG9999002521.SGD","LU1506573853.SGD","BK4588","LU0612318971.USD","LU0345781412.USD","BK4535","LU1430597077.USD","BK4093","BK4585","LU0612318385.USD","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":0},{"id":"2533020959","title":"Corteva Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533020959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533020959?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:35","pubTimestamp":1746700515,"startTime":"0","endTime":"0","summary":"Corteva Inc reports results for the quarter ended March 31 - Earnings SummaryCorteva Inc CTVA.N reported quarterly adjusted earnings of $1.13 per share for the quarter ended March 31, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2533924141","title":"Corteva (CTVA) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924141?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:18","pubTimestamp":1746688712,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Hold rating on Corteva (CTVA – Research Report) today and set a price target of $64.00. Theurer cove...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corteva-ctva-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corteva-ctva-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0345780950.USD","LU0630314457.HKD","SG9999002521.SGD","LU0345781412.USD","LU0654597011.USD","BK4535","CTVA","LU0612318971.USD","LU1430597077.USD","LU0612318385.USD","BK4588","LU1506573853.SGD","BK4093"],"gpt_icon":0},{"id":"2533624049","title":"Corteva Q1 Non-GAAP Operating Earnings Increase, Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624049?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:58","pubTimestamp":1746651498,"startTime":"0","endTime":"0","summary":"Corteva  reported Q1 non-GAAP operating earnings Wednesday of $1.13 per diluted share, up from $0.89 a year earlier.Analysts polled by FactSet expected $0.87.Net sales for the quarter ended March 31 were $4.42 billion, down from $4.49 billion a year earlier.Analysts surveyed by FactSet expected $4.54 billion.The company said it continues to expect 2025 operating EPS between $2.70 and $2.95 and net sales between $17.2 billion and $17.6 billion.Analysts polled by FactSet expect non-GAAP EPS of $2.96 and sales of $17.34 billion.Shares of Corteva were down 4.5% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2533196499","title":"Corteva Q1 Adj. EPS $1.13 Beats $0.88 Estimate, Sales $4.42B Miss $4.54B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196499","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196499?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:41","pubTimestamp":1746650490,"startTime":"0","endTime":"0","summary":"Corteva (NYSE:CTVA) reported quarterly earnings of $1.13 per share which beat the analyst consensus estimate of $0.88 by 28.41 percent. This is a 26.97 percent increase over earnings of $0.89 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268216/corteva-q1-adj-eps-1-13-beats-0-88-estimate-sales-4-42b-miss-4-54b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2533707961","title":"Corteva beats first-quarter profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533707961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533707961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650062,"startTime":"0","endTime":"0","summary":"Corteva beats first-quarter profit estimatesMay 7  - U.S. agrichemicals firm Corteva CTVA.N beat Wall Street expectations for first-quarter profit on Wednesday, helped by higher prices for its seeds.The Indianapolis-based company posted an adjusted operating profit of $1.13 per share for the three months ended March 31, compared with the analysts' estimate of 88 cents per share, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF296:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","LU0612318971.USD","BK4535","LU0345780950.USD","BK4588","SG9999002521.SGD","LU0345781412.USD","LU0630314457.HKD","BK4093","LU1430597077.USD","BK4585","CTVA","LU0612318385.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2533161961","title":"BRIEF-Corteva Q1 Revenue USD 4,417 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649849,"startTime":"0","endTime":"0","summary":"BRIEF-Corteva Q1 Revenue USD 4,417 Million\n\n\nMay 07 (Reuters) - Corteva outlook FY revenue USD 17,200-17,600 million.\n\noutlook FY EPS USD 2.7-2.95","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE2419:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2533961239","title":"Corteva Inc  Q1 Shr View $0.88 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961239?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE2419:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318971.USD","LU0612318385.USD","BK4588","CTVA","LU0345780950.USD","BK4093","LU1430597077.USD","BK4535","LU0345781412.USD","LU1506573853.SGD","BK4585","LU0630314457.HKD","LU0654597011.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2533961109","title":"Corteva Delivers Strong 1Q 2025, Reaffirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961109?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA6QYMJ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345781412.USD","CTVA","LU1506573853.SGD","SG9999002521.SGD","BK4585","LU0630314457.HKD","LU1430597077.USD","LU0612318385.USD","LU0345780950.USD","BK4535","BK4588","LU0654597011.USD","BK4093","LU0612318971.USD"],"gpt_icon":0},{"id":"2533611219","title":"Corteva Inc - Plans $1 Billion Share Repurchase in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611219","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611219?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA6QYMJ4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318971.USD","BK4535","BK4588","LU0345780950.USD","LU0654597011.USD","LU1506573853.SGD","BK4093","CTVA","LU0630314457.HKD","LU0612318385.USD","BK4585","LU0345781412.USD","LU1430597077.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2533961237","title":"Press Release: Corteva Delivers Strong 1Q 2025, Reaffirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961237?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649800,"startTime":"0","endTime":"0","summary":"-- First quarter sales reflect demand for growth platforms and strength of. -- Continued operational excellence results in improved cost position. -- Full-year 2025 guidance3 reaffirmed, including progress on 2027 value. INDIANAPOLIS, May 7, 2025 /PRNewswire/ -- Corteva, Inc.   today reported financial results for the first quarter ended March 31, 2025.vs. 1Q 2024     %                77 %                   83 %. -- First quarter 2025 net sales decreased 2% versus prior year. Organic1. -- Seed net sales declined 2% and organic1 sales increased 2%. Price was up. 3%, with gains in most regions, led by favorable product mix and. continued execution on the Company's price for value strategy. Volume. growth in North America2 from increased corn area was more than offset by. Price declined 2% due to competitive market dynamics globally. Volume. improved 5%, with gains in most regions, driven by demand for new. -- GAAP income and earnings per share  from continuing operations were. the range ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","BK4535","LU0630314457.HKD","LU0612318971.USD","LU1430597077.USD","LU0345780950.USD","LU0654597011.USD","BK4588","SG9999002521.SGD","BK4585","LU1506573853.SGD","BK4093","CTVA","LU0612318385.USD"],"gpt_icon":0},{"id":"2533666781","title":"Corteva Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666781","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666781?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:12","pubTimestamp":1746555135,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corteva Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDLtj0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0612318385.USD","LU0630314457.HKD","LU1506573853.SGD","BK4588","BK4535","BK4585","LU0654597011.USD","LU0345780950.USD","BK4093","SG9999002521.SGD","CTVA","LU0612318971.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2532079142","title":"Corteva to Participate in BMO Global Farm to Market Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079142","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079142?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, May 1, 2025 /PRNewswire/ -- Corteva, Inc.  announces that Executive Vice President and Chief Financial Officer, David Johnson, and Executive Vice President and Chief Technology and Digital Officer, Sam Eathington, will speak at the 2025 BMO Global Farm to Market conference at 8:45 a.m. Eastern Time on Wednesday, May 14, 2025.About CortevaCorteva, Inc.  is a global pure-play agriculture company that combines industry-leading innovation, high-touch customer engagement and operational execution to profitably deliver solutions for the world's most pressing agriculture challenges. Corteva generates advantaged market preference through its unique distribution strategy, together with its balanced and globally diverse mix of seed, crop protection, and digital products and services. With some of the most recognized brands in agriculture and a technology pipeline well positioned to drive growth, the Company is committed to maximizing productivity for farmers, while working with sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/corteva-participate-bmo-global-farm-120000169.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corteva-participate-bmo-global-farm-120000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BMO","LU0630314457.HKD","BK4093","LU0612318385.USD","LU1430597077.USD","BK4207","SG9999002521.SGD","LU0654597011.USD","CTVA","LU1506573853.SGD","BK4535","LU0345780950.USD","BK4588","LU0345781412.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2532195092","title":"Corteva Keeps Quarterly Dividend at $0.17 per Share, Payable June 16 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532195092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532195092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:48","pubTimestamp":1746049690,"startTime":"0","endTime":"0","summary":"Corteva Keeps Quarterly Dividend at $0.17 per Share, Payable June 16 to Holders of Record June 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2532099266","title":"Press Release: Corteva Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099266?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046800,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, April 30, 2025 /PRNewswire/ -- Corteva, Inc.  today announced its Board of Directors has authorized a common stock dividend of $0.17 cents per share, payable June 16, 2025, to the Company's shareholders of record on June 2, 2025.Corteva, Inc.  is a global pure-play agriculture company that combines industry-leading innovation, high-touch customer engagement and operational execution to profitably deliver solutions for the world's most pressing agriculture challenges. Corteva generates advantaged market preference through its unique distribution strategy, together with its balanced and globally diverse mix of seed, crop protection, and digital products and services. With some of the most recognized brands in agriculture and a technology pipeline well positioned to drive growth, the company is committed to maximizing productivity for farmers, while working with stakeholders throughout the food system as it fulfills its promise to enrich the lives of those who produce and th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","CTVA","LU1506573853.SGD","CTA-B","LU0345781412.USD","LU0612318385.USD","BK4535","LU0345780950.USD","LU0612318971.USD","BK4585","BK4093","SG9999002521.SGD","BK4588","LU0630314457.HKD","LU0654597011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CTVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-07","symbol":"CTVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"CTVA","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTVA\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.13,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.13,"currency":"USD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-13","value":0.13,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-15","value":0.13,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.48,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTVA","date":"2025-06-13","current":43.395586,"percent":0.669381,"low":-4.150648,"twenty":25.447732,"median":37.23938,"eighty":48.367942,"high":72.103975,"avg":37.369434,"sd":13.997179,"marketCap":49470968400},"quantilePoints":[{"date":"2020-06-19","current":-3.908611,"twenty":-18.360958,"median":-4.366485,"eighty":-3.595817,"marketCap":20303278100},{"date":"2020-06-26","current":-3.734286,"twenty":-18.282826,"median":-4.325829,"eighty":-3.601959,"marketCap":19397750400},{"date":"2020-07-02","current":-3.972001,"twenty":-18.195319,"median":-4.30661,"eighty":-3.609821,"marketCap":20632560900},{"date":"2020-07-10","current":-3.835135,"twenty":-18.142189,"median":-4.260423,"eighty":-3.614124,"marketCap":19921609400},{"date":"2020-07-17","current":-4.084376,"twenty":-18.049171,"median":-4.234168,"eighty":-3.632027,"marketCap":21216289500},{"date":"2020-07-24","current":-4.108868,"twenty":-17.777808,"median":-4.192525,"eighty":-3.639306,"marketCap":21343512400},{"date":"2020-07-31","current":-4.11463,"twenty":-17.681777,"median":-4.151377,"eighty":-3.647905,"marketCap":21373447200},{"date":"2020-08-07","current":36.661058,"twenty":-17.617144,"median":-4.146578,"eighty":-3.632027,"marketCap":18953767080},{"date":"2020-08-14","current":40.353226,"twenty":-17.590579,"median":-4.141028,"eighty":-3.59336,"marketCap":20862618030},{"date":"2020-08-21","current":41.178535,"twenty":-17.483424,"median":-4.129758,"eighty":-3.568053,"marketCap":21289302360},{"date":"2020-08-28","current":42.742276,"twenty":-17.448936,"median":-4.11463,"eighty":-3.545706,"marketCap":22097756880},{"date":"2020-09-04","current":42.452695,"twenty":-17.390562,"median":-4.107427,"eighty":-3.526066,"marketCap":21948043080},{"date":"2020-09-11","current":42.018322,"twenty":-17.226485,"median":-4.104807,"eighty":-3.494834,"marketCap":21723472380},{"date":"2020-09-18","current":41.974885,"twenty":-16.964015,"median":-4.102589,"eighty":-3.476652,"marketCap":21701015310},{"date":"2020-09-25","current":41.09166,"twenty":-16.466549,"median":-4.084376,"eighty":-3.457961,"marketCap":21244388220},{"date":"2020-10-02","current":42.52509,"twenty":-15.518675,"median":-4.061325,"eighty":-3.391149,"marketCap":21985471530},{"date":"2020-10-09","current":48.403601,"twenty":-14.955789,"median":-4.035726,"eighty":-3.351349,"marketCap":25024661670},{"date":"2020-10-16","current":49.344742,"twenty":-14.877332,"median":-4.022755,"eighty":-3.296554,"marketCap":25511231520},{"date":"2020-10-23","current":48.027145,"twenty":-14.855934,"median":-4.014624,"eighty":-3.282454,"marketCap":24830033730},{"date":"2020-10-30","current":47.752042,"twenty":-14.760155,"median":-3.993612,"eighty":-3.237586,"marketCap":24687805620},{"date":"2020-11-06","current":40.560645,"twenty":-14.687811,"median":-3.975447,"eighty":-3.197046,"marketCap":25107039200},{"date":"2020-11-13","current":43.340915,"twenty":-14.656225,"median":-3.972001,"eighty":-3.155031,"marketCap":26828026160},{"date":"2020-11-20","current":44.725032,"twenty":-14.638903,"median":-3.962637,"eighty":36.805849,"marketCap":27684794560},{"date":"2020-11-27","current":46.229507,"twenty":-14.630751,"median":-3.945349,"eighty":38.89663,"marketCap":28616064560},{"date":"2020-12-04","current":46.518366,"twenty":-14.617505,"median":-3.934543,"eighty":40.127352,"marketCap":28794868400},{"date":"2020-12-11","current":46.205435,"twenty":-14.607316,"median":-3.909331,"eighty":40.778409,"marketCap":28601164240},{"date":"2020-12-18","current":47.433087,"twenty":-14.597127,"median":-3.904289,"eighty":41.109035,"marketCap":29361080560},{"date":"2020-12-24","current":47.541409,"twenty":-14.5849,"median":-3.895644,"eighty":41.331198,"marketCap":29428132000},{"date":"2020-12-31","current":46.602616,"twenty":-14.560446,"median":-3.888441,"eighty":41.395721,"marketCap":28847019520},{"date":"2021-01-08","current":52.054834,"twenty":-14.504405,"median":-3.875058,"eighty":41.69201,"marketCap":32221942000},{"date":"2021-01-15","current":52.656624,"twenty":-14.494215,"median":-3.863949,"eighty":41.945926,"marketCap":32594450000},{"date":"2021-01-22","current":50.622573,"twenty":-14.473837,"median":-3.856746,"eighty":42.19316,"marketCap":31335372960},{"date":"2021-01-29","current":47.974698,"twenty":-14.45244,"median":-3.835806,"eighty":42.417945,"marketCap":29696337760},{"date":"2021-02-05","current":47.926294,"twenty":-14.444288,"median":-3.774626,"eighty":42.62934,"marketCap":32637806200},{"date":"2021-02-12","current":48.478753,"twenty":-14.422891,"median":-3.760435,"eighty":43.386249,"marketCap":33014030940},{"date":"2021-02-19","current":49.680615,"twenty":-14.381115,"median":-3.75571,"eighty":43.613622,"marketCap":33832499140},{"date":"2021-02-26","current":49.330983,"twenty":-14.350547,"median":-3.741857,"eighty":44.316525,"marketCap":33594399300},{"date":"2021-03-05","current":48.992276,"twenty":-14.282279,"median":-3.724879,"eighty":45.223314,"marketCap":33363740080},{"date":"2021-03-12","current":51.243036,"twenty":-14.199746,"median":-3.717438,"eighty":45.815033,"marketCap":34896507800},{"date":"2021-03-19","current":51.428779,"twenty":-14.173254,"median":-3.712388,"eighty":46.124864,"marketCap":35022998340},{"date":"2021-03-26","current":52.105684,"twenty":-14.167141,"median":-3.700239,"eighty":46.215064,"marketCap":35483970939},{"date":"2021-04-01","current":50.833222,"twenty":-14.144724,"median":-3.69164,"eighty":46.366715,"marketCap":34617424373},{"date":"2021-04-09","current":51.257376,"twenty":-14.086645,"median":-3.680923,"eighty":46.590596,"marketCap":34906273228},{"date":"2021-04-16","current":51.659779,"twenty":-14.038756,"median":-3.667937,"eighty":46.77573,"marketCap":35180309322},{"date":"2021-04-23","current":52.888738,"twenty":-13.956223,"median":-3.6382,"eighty":46.937212,"marketCap":36017230365},{"date":"2021-04-30","current":53.030122,"twenty":-13.800327,"median":-3.611787,"eighty":47.116576,"marketCap":36113513317},{"date":"2021-05-07","current":35.693513,"twenty":-13.70251,"median":-3.589675,"eighty":47.116576,"marketCap":36014754860},{"date":"2021-05-14","current":33.837977,"twenty":-13.632204,"median":-3.579846,"eighty":47.048589,"marketCap":34142518320},{"date":"2021-05-21","current":32.654524,"twenty":-13.618958,"median":-3.562647,"eighty":47.016511,"marketCap":32948414700},{"date":"2021-05-28","current":33.238945,"twenty":-13.565974,"median":-3.547905,"eighty":46.973113,"marketCap":33538095500},{"date":"2021-06-04","current":33.574987,"twenty":-13.48446,"median":-3.53547,"eighty":46.944433,"marketCap":33877161960},{"date":"2021-06-11","current":32.53764,"twenty":-13.439628,"median":-3.520949,"eighty":46.897514,"marketCap":32830478540},{"date":"2021-06-18","current":31.200777,"twenty":-13.421287,"median":-3.496308,"eighty":46.824156,"marketCap":31481583710},{"date":"2021-06-25","current":32.26004,"twenty":-13.347924,"median":-3.489552,"eighty":46.817589,"marketCap":32550380160},{"date":"2021-07-02","current":32.508419,"twenty":-13.345886,"median":-3.469281,"eighty":46.793316,"marketCap":32800994500},{"date":"2021-07-09","current":31.741366,"twenty":-13.337735,"median":-3.464367,"eighty":46.722974,"marketCap":32027038450},{"date":"2021-07-16","current":30.543303,"twenty":-13.322451,"median":-3.448015,"eighty":46.65076,"marketCap":30818192810},{"date":"2021-07-23","current":30.777071,"twenty":-13.312262,"median":-3.395571,"eighty":46.626688,"marketCap":31054065130},{"date":"2021-07-30","current":31.251914,"twenty":-13.271505,"median":-3.36781,"eighty":46.602616,"marketCap":31533180780},{"date":"2021-08-06","current":26.958261,"twenty":-13.256221,"median":-3.34962,"eighty":46.572567,"marketCap":32862120600},{"date":"2021-08-13","current":27.699071,"twenty":-13.210369,"median":-3.301591,"eighty":46.566509,"marketCap":33765168150},{"date":"2021-08-20","current":25.259819,"twenty":-13.184896,"median":-3.288692,"eighty":46.518366,"marketCap":30791718900},{"date":"2021-08-27","current":26.608936,"twenty":-13.179802,"median":-3.282122,"eighty":46.434115,"marketCap":32436293300},{"date":"2021-09-03","current":27.054627,"twenty":-13.128855,"median":-3.275178,"eighty":46.265614,"marketCap":32979590200},{"date":"2021-09-10","current":26.1512,"twenty":-13.116628,"median":-3.234638,"eighty":46.246356,"marketCap":31878312700},{"date":"2021-09-17","current":25.217659,"twenty":-13.10542,"median":-3.206997,"eighty":46.231914,"marketCap":30740325950},{"date":"2021-09-24","current":25.482664,"twenty":-13.095231,"median":-3.191641,"eighty":46.210249,"marketCap":31063367350},{"date":"2021-10-01","current":26.199383,"twenty":-13.07689,"median":-3.153557,"eighty":46.166921,"marketCap":31937047500},{"date":"2021-10-08","current":25.765738,"twenty":-13.023906,"median":24.934585,"eighty":46.157292,"marketCap":31408434300},{"date":"2021-10-15","current":26.205406,"twenty":-12.987225,"median":25.103225,"eighty":46.135766,"marketCap":31944389350},{"date":"2021-10-22","current":25.747669,"twenty":-12.981111,"median":25.259819,"eighty":46.123024,"marketCap":31386408750},{"date":"2021-10-29","current":25.988583,"twenty":-12.891445,"median":25.280898,"eighty":46.111556,"marketCap":31680082750},{"date":"2021-11-05","current":21.143247,"twenty":-12.836423,"median":25.265841,"eighty":46.070634,"marketCap":34696068400},{"date":"2021-11-12","current":21.631851,"twenty":-12.799742,"median":25.259819,"eighty":46.003234,"marketCap":35497868300},{"date":"2021-11-19","current":21.236526,"twenty":-12.739626,"median":24.988791,"eighty":45.757114,"marketCap":34849139290},{"date":"2021-11-26","current":20.801224,"twenty":-12.683585,"median":24.934585,"eighty":45.677972,"marketCap":34134808470},{"date":"2021-12-03","current":20.450317,"twenty":-12.648942,"median":21.565224,"eighty":45.663824,"marketCap":33558970360},{"date":"2021-12-10","current":21.303154,"twenty":-12.592901,"median":21.476386,"eighty":45.555502,"marketCap":34958475640},{"date":"2021-12-17","current":20.468085,"twenty":-7.672744,"median":21.3187,"eighty":45.223314,"marketCap":33588126720},{"date":"2021-12-23","current":20.627991,"twenty":-4.404611,"median":21.265399,"eighty":44.920012,"marketCap":33850533960},{"date":"2021-12-31","current":21.001108,"twenty":-4.381418,"median":21.209875,"eighty":44.657631,"marketCap":34462817520},{"date":"2022-01-07","current":21.507479,"twenty":-4.37166,"median":21.214317,"eighty":44.527644,"marketCap":35293773780},{"date":"2022-01-14","current":21.587433,"twenty":-4.36752,"median":21.236526,"eighty":44.372456,"marketCap":35424977400},{"date":"2022-01-21","current":20.183806,"twenty":-4.358365,"median":21.218759,"eighty":44.195602,"marketCap":33121624960},{"date":"2022-01-28","current":21.081061,"twenty":-4.342432,"median":21.181003,"eighty":44.144906,"marketCap":34594021140},{"date":"2022-02-04","current":20.754964,"twenty":-4.325369,"median":21.178782,"eighty":43.994807,"marketCap":36507981750},{"date":"2022-02-11","current":21.099728,"twenty":-4.320147,"median":21.136584,"eighty":43.621541,"marketCap":37114422050},{"date":"2022-02-18","current":20.955068,"twenty":-4.30247,"median":21.129921,"eighty":43.60387,"marketCap":36859964700},{"date":"2022-02-25","current":21.426247,"twenty":-4.285912,"median":21.121038,"eighty":43.596543,"marketCap":37688768640},{"date":"2022-03-04","current":21.277454,"twenty":-4.263022,"median":21.136584,"eighty":43.567585,"marketCap":37427041080},{"date":"2022-03-11","current":22.174347,"twenty":-4.257823,"median":21.169992,"eighty":43.340915,"marketCap":39004676650},{"date":"2022-03-18","current":23.075785,"twenty":-4.254866,"median":21.186941,"eighty":42.829151,"marketCap":40590305839},{"date":"2022-03-25","current":24.703692,"twenty":-4.234168,"median":21.209875,"eighty":42.742276,"marketCap":43453793842},{"date":"2022-04-01","current":24.08393,"twenty":-4.210513,"median":21.24541,"eighty":42.640923,"marketCap":42363633435},{"date":"2022-04-08","current":24.641716,"twenty":-4.198191,"median":21.276503,"eighty":42.626444,"marketCap":43344777802},{"date":"2022-04-14","current":25.207764,"twenty":-4.189125,"median":21.277454,"eighty":42.591694,"marketCap":44340457641},{"date":"2022-04-22","current":23.831894,"twenty":-4.163205,"median":21.291907,"eighty":42.536673,"marketCap":41920301536},{"date":"2022-04-29","current":23.836026,"twenty":-4.15256,"median":21.303154,"eighty":42.467174,"marketCap":41927569272},{"date":"2022-05-06","current":23.412094,"twenty":-4.150794,"median":21.363119,"eighty":42.417945,"marketCap":40339038000},{"date":"2022-05-13","current":23.298688,"twenty":-4.150648,"median":21.426247,"eighty":42.339758,"marketCap":40143639000},{"date":"2022-05-20","current":24.877975,"twenty":-4.144135,"median":21.494154,"eighty":42.322383,"marketCap":42864751000},{"date":"2022-05-27","current":26.42366,"twenty":-4.141324,"median":21.507479,"eighty":42.222488,"marketCap":45527967000},{"date":"2022-06-03","current":26.041439,"twenty":-4.141028,"median":21.587433,"eighty":42.194248,"marketCap":44869400000},{"date":"2022-06-10","current":24.352946,"twenty":-4.138156,"median":21.667386,"eighty":42.087822,"marketCap":41960126000},{"date":"2022-06-17","current":22.353636,"twenty":-4.132783,"median":22.149548,"eighty":41.99226,"marketCap":38515314000},{"date":"2022-06-24","current":22.496443,"twenty":-4.129902,"median":22.174347,"eighty":41.963301,"marketCap":38761372000},{"date":"2022-07-01","current":22.731656,"twenty":-4.124963,"median":22.324234,"eighty":41.945926,"marketCap":39166644000},{"date":"2022-07-08","current":22.147824,"twenty":-4.118008,"median":22.191927,"eighty":41.899593,"marketCap":38160701000},{"date":"2022-07-15","current":21.841207,"twenty":-4.113478,"median":22.174347,"eighty":41.711365,"marketCap":37632400000},{"date":"2022-07-22","current":22.685454,"twenty":-4.108868,"median":22.191927,"eighty":41.698228,"marketCap":39087037000},{"date":"2022-07-29","current":24.172336,"twenty":-4.108292,"median":22.294832,"eighty":41.676189,"marketCap":41648935000},{"date":"2022-08-05","current":24.161986,"twenty":-4.105898,"median":22.423822,"eighty":41.595532,"marketCap":41606940000},{"date":"2022-08-12","current":25.772785,"twenty":-4.10525,"median":22.513244,"eighty":41.517345,"marketCap":44380736000},{"date":"2022-08-19","current":25.593344,"twenty":-4.103875,"median":22.631989,"eighty":41.46522,"marketCap":44071738000},{"date":"2022-08-26","current":26.006476,"twenty":-4.103002,"median":22.689654,"eighty":41.387034,"marketCap":44783152000},{"date":"2022-09-02","current":25.555786,"twenty":-4.100224,"median":22.715222,"eighty":41.349388,"marketCap":44007064000},{"date":"2022-09-09","current":26.089937,"twenty":-4.090762,"median":22.735857,"eighty":41.337805,"marketCap":44926872000},{"date":"2022-09-16","current":25.60169,"twenty":-4.084376,"median":22.79466,"eighty":41.333166,"marketCap":44086110000},{"date":"2022-09-23","current":24.170332,"twenty":-4.084376,"median":23.062769,"eighty":41.323325,"marketCap":41621312000},{"date":"2022-09-30","current":23.849007,"twenty":-4.080413,"median":23.256685,"eighty":41.178535,"marketCap":41067990000},{"date":"2022-10-07","current":25.384691,"twenty":-4.061325,"median":23.298688,"eighty":41.120618,"marketCap":43712438000},{"date":"2022-10-14","current":24.50835,"twenty":-4.049367,"median":23.336085,"eighty":41.09166,"marketCap":42203378000},{"date":"2022-10-21","current":26.240167,"twenty":-4.036061,"median":23.405077,"eighty":40.975827,"marketCap":45185568000},{"date":"2022-10-28","current":27.550506,"twenty":-4.035392,"median":23.530277,"eighty":40.859995,"marketCap":47441972000},{"date":"2022-11-04","current":34.317665,"twenty":-4.025307,"median":23.650098,"eighty":40.849504,"marketCap":46706342040},{"date":"2022-11-11","current":34.00268,"twenty":-4.022755,"median":23.685109,"eighty":40.671766,"marketCap":46277646840},{"date":"2022-11-18","current":34.228419,"twenty":-4.022426,"median":23.734225,"eighty":40.560645,"marketCap":46584878400},{"date":"2022-11-25","current":34.821642,"twenty":-4.016776,"median":23.763386,"eighty":40.39471,"marketCap":47392254360},{"date":"2022-12-02","current":35.336118,"twenty":-4.014181,"median":23.836026,"eighty":40.237393,"marketCap":48092456520},{"date":"2022-12-09","current":33.068223,"twenty":-4.009192,"median":23.881892,"eighty":40.046269,"marketCap":45005851080},{"date":"2022-12-16","current":31.383051,"twenty":-3.996493,"median":23.899321,"eighty":39.808813,"marketCap":42712331760},{"date":"2022-12-23","current":31.17306,"twenty":-3.990906,"median":23.977815,"eighty":39.665121,"marketCap":42426534960},{"date":"2022-12-30","current":30.858075,"twenty":-3.982247,"median":24.012867,"eighty":39.24323,"marketCap":41997839760},{"date":"2023-01-06","current":32.028771,"twenty":-3.975742,"median":24.081865,"eighty":38.89663,"marketCap":43591156920},{"date":"2023-01-13","current":32.926479,"twenty":-3.973758,"median":24.161986,"eighty":38.531757,"marketCap":44812938240},{"date":"2023-01-20","current":32.737488,"twenty":-3.973154,"median":24.166565,"eighty":37.894677,"marketCap":44555721120},{"date":"2023-01-27","current":33.509202,"twenty":-3.971137,"median":24.184936,"eighty":36.805849,"marketCap":45606024360},{"date":"2023-02-03","current":38.252196,"twenty":-3.967391,"median":24.352946,"eighty":38.235134,"marketCap":43875268500},{"date":"2023-02-10","current":40.065997,"twenty":-3.964798,"median":24.383913,"eighty":38.548261,"marketCap":45955698810},{"date":"2023-02-17","current":38.412894,"twenty":-3.957306,"median":24.641716,"eighty":38.748571,"marketCap":44059589630},{"date":"2023-02-24","current":38.332103,"twenty":-3.950391,"median":24.687165,"eighty":38.642837,"marketCap":43966922640},{"date":"2023-03-03","current":39.587467,"twenty":-3.940306,"median":24.710347,"eighty":38.775005,"marketCap":45406825100},{"date":"2023-03-10","current":36.587039,"twenty":-3.939964,"median":24.877225,"eighty":38.823063,"marketCap":41965333242},{"date":"2023-03-17","current":35.170526,"twenty":-3.934543,"median":24.90863,"eighty":38.775005,"marketCap":40340592882},{"date":"2023-03-24","current":35.313419,"twenty":-3.917788,"median":24.938174,"eighty":38.711198,"marketCap":40504492129},{"date":"2023-03-31","current":37.469253,"twenty":-3.910051,"median":25.019774,"eighty":38.655266,"marketCap":42977232940},{"date":"2023-04-06","current":37.723977,"twenty":-3.908899,"median":25.113442,"eighty":38.645323,"marketCap":43269401163},{"date":"2023-04-14","current":38.966532,"twenty":-3.907673,"median":25.182974,"eighty":38.645323,"marketCap":44694612005},{"date":"2023-04-21","current":38.450871,"twenty":-3.904919,"median":25.198161,"eighty":38.681864,"marketCap":44103149505},{"date":"2023-04-28","current":37.692913,"twenty":-3.901983,"median":25.259819,"eighty":38.659119,"marketCap":43233770892},{"date":"2023-05-04","current":36.197521,"twenty":-3.899102,"median":25.260648,"eighty":38.650294,"marketCap":42640680000},{"date":"2023-05-12","current":34.294493,"twenty":-3.893266,"median":25.265841,"eighty":38.635379,"marketCap":40398912590},{"date":"2023-05-19","current":33.90828,"twenty":-3.889195,"median":25.339993,"eighty":38.614507,"marketCap":39943953870},{"date":"2023-05-26","current":33.099647,"twenty":-3.887361,"median":25.362207,"eighty":38.59972,"marketCap":38991384050},{"date":"2023-06-02","current":32.502224,"twenty":-3.885251,"median":25.376345,"eighty":38.599334,"marketCap":38287619780},{"date":"2023-06-09","current":34.89795,"twenty":-3.879994,"median":25.425117,"eighty":38.592105,"marketCap":41109785590},{"date":"2023-06-16","current":34.807432,"twenty":-3.866355,"median":25.472325,"eighty":38.556746,"marketCap":41003154640},{"date":"2023-06-23","current":34.934158,"twenty":-3.864455,"median":25.482664,"eighty":38.530973,"marketCap":41152437970},{"date":"2023-06-30","current":34.819501,"twenty":-3.86405,"median":25.555786,"eighty":38.501143,"marketCap":41017372100},{"date":"2023-07-07","current":34.167767,"twenty":-3.861356,"median":25.583614,"eighty":38.490605,"marketCap":40249629260},{"date":"2023-07-14","current":32.954817,"twenty":-3.857898,"median":25.597517,"eighty":38.465943,"marketCap":38820774530},{"date":"2023-07-21","current":34.167767,"twenty":-3.845894,"median":25.622555,"eighty":38.428085,"marketCap":40249629260},{"date":"2023-07-28","current":33.546205,"twenty":-3.83735,"median":25.627212,"eighty":38.398404,"marketCap":39517430070},{"date":"2023-08-04","current":42.809259,"twenty":-3.835671,"median":25.635074,"eighty":38.398404,"marketCap":39512946040},{"date":"2023-08-11","current":40.148189,"twenty":-3.82044,"median":25.663825,"eighty":38.5086,"marketCap":37056778440},{"date":"2023-08-18","current":38.779413,"twenty":-3.789033,"median":25.714362,"eighty":38.599334,"marketCap":35793398520},{"date":"2023-08-25","current":38.179613,"twenty":-3.76944,"median":25.735623,"eighty":38.599592,"marketCap":35239782600},{"date":"2023-09-01","current":38.840931,"twenty":-3.764865,"median":25.772785,"eighty":38.631651,"marketCap":35850179640},{"date":"2023-09-08","current":38.110405,"twenty":-3.761173,"median":25.776958,"eighty":38.666825,"marketCap":35175903840},{"date":"2023-09-15","current":40.455779,"twenty":-3.756579,"median":25.789477,"eighty":38.762244,"marketCap":37340684040},{"date":"2023-09-22","current":39.625286,"twenty":-3.755822,"median":25.807898,"eighty":38.839393,"marketCap":36574138920},{"date":"2023-09-29","current":39.148521,"twenty":-3.755522,"median":25.824948,"eighty":38.966532,"marketCap":36134085240},{"date":"2023-10-06","current":38.318028,"twenty":-3.742931,"median":25.843727,"eighty":38.966532,"marketCap":35367540120},{"date":"2023-10-13","current":38.018128,"twenty":-3.741857,"median":25.896947,"eighty":38.948588,"marketCap":35090732160},{"date":"2023-10-20","current":39.18697,"twenty":-3.734286,"median":25.918842,"eighty":38.977713,"marketCap":36169573440},{"date":"2023-10-27","current":37.456776,"twenty":-3.730828,"median":25.922332,"eighty":38.973241,"marketCap":34572604440},{"date":"2023-11-03","current":38.110405,"twenty":-3.725032,"median":25.923424,"eighty":38.959354,"marketCap":35175903840},{"date":"2023-11-10","current":33.62003,"twenty":-3.722919,"median":25.988583,"eighty":38.930694,"marketCap":31367487790},{"date":"2023-11-17","current":35.478158,"twenty":-3.71965,"median":26.03439,"eighty":38.903291,"marketCap":33101121130},{"date":"2023-11-24","current":35.251557,"twenty":-3.71735,"median":26.04354,"eighty":38.891683,"marketCap":32889702430},{"date":"2023-12-01","current":34.141212,"twenty":-3.716595,"median":26.079241,"eighty":38.847083,"marketCap":31853750800},{"date":"2023-12-08","current":33.612476,"twenty":-3.713944,"median":26.132636,"eighty":38.839393,"marketCap":31360440500},{"date":"2023-12-15","current":35.153363,"twenty":-3.70911,"median":26.175291,"eighty":38.831206,"marketCap":32798087660},{"date":"2023-12-22","current":35.719865,"twenty":-3.705148,"median":26.189715,"eighty":38.817409,"marketCap":33326634410},{"date":"2023-12-29","current":36.324135,"twenty":-3.701466,"median":26.201048,"eighty":38.800447,"marketCap":33890417610},{"date":"2024-01-05","current":35.95402,"twenty":-3.697722,"median":26.222786,"eighty":38.788641,"marketCap":33545100400},{"date":"2024-01-12","current":34.768141,"twenty":-3.693024,"median":26.268252,"eighty":38.77765,"marketCap":32438675870},{"date":"2024-01-19","current":33.544496,"twenty":-3.69163,"median":26.27768,"eighty":38.762244,"marketCap":31297014890},{"date":"2024-01-26","current":34.171425,"twenty":-3.691,"median":26.361999,"eighty":38.711,"marketCap":31881939960},{"date":"2024-02-02","current":51.578389,"twenty":-3.68555,"median":26.42366,"eighty":38.762244,"marketCap":37910115600},{"date":"2024-02-09","current":50.833914,"twenty":-3.673135,"median":26.473422,"eighty":38.831206,"marketCap":37362926920},{"date":"2024-02-16","current":52.208836,"twenty":-3.671851,"median":26.532867,"eighty":38.903572,"marketCap":38373494440},{"date":"2024-02-23","current":52.23748,"twenty":-3.667937,"median":26.584845,"eighty":38.977713,"marketCap":38394547930},{"date":"2024-03-01","current":51.10126,"twenty":-3.649871,"median":26.66377,"eighty":39.033175,"marketCap":37559426160},{"date":"2024-03-08","current":52.027423,"twenty":-3.640043,"median":26.958261,"eighty":39.148521,"marketCap":38240155670},{"date":"2024-03-15","current":52.705336,"twenty":-3.636357,"median":27.081395,"eighty":39.302316,"marketCap":38738421600},{"date":"2024-03-22","current":53.038843,"twenty":-3.614708,"median":27.205198,"eighty":39.417663,"marketCap":38983549827},{"date":"2024-03-28","current":54.19889,"twenty":-3.612371,"median":27.266739,"eighty":39.550053,"marketCap":39836183940},{"date":"2024-04-05","current":54.151347,"twenty":-3.603925,"median":27.508776,"eighty":39.659121,"marketCap":39801239919},{"date":"2024-04-12","current":53.685427,"twenty":-3.597045,"median":27.550506,"eighty":39.905192,"marketCap":39458788513},{"date":"2024-04-19","current":51.308282,"twenty":-3.585989,"median":27.83157,"eighty":40.073941,"marketCap":37711587463},{"date":"2024-04-26","current":52.011917,"twenty":-3.581566,"median":29.90044,"eighty":40.312232,"marketCap":38228758974},{"date":"2024-05-03","current":71.128165,"twenty":-3.580092,"median":30.574694,"eighty":40.476752,"marketCap":39760644000},{"date":"2024-05-10","current":72.103975,"twenty":-3.571001,"median":30.779328,"eighty":40.883161,"marketCap":40306122080},{"date":"2024-05-17","current":69.822283,"twenty":-3.565841,"median":30.86871,"eighty":41.132201,"marketCap":39030656000},{"date":"2024-05-24","current":69.286147,"twenty":-3.561173,"median":30.915822,"eighty":41.340701,"marketCap":38730956320},{"date":"2024-05-31","current":68.874695,"twenty":-3.555767,"median":30.936821,"eighty":41.49997,"marketCap":38500954240},{"date":"2024-06-07","current":68.47571,"twenty":-3.532642,"median":31.013662,"eighty":41.702678,"marketCap":38277921920},{"date":"2024-06-14","current":64.31131,"twenty":-3.494097,"median":31.17831,"eighty":41.967736,"marketCap":35950022080},{"date":"2024-06-21","current":65.296303,"twenty":-3.46879,"median":31.33769,"eighty":42.272435,"marketCap":36500633120},{"date":"2024-06-28","current":66.89224,"twenty":-3.443084,"median":31.449156,"eighty":42.417945,"marketCap":37392762400},{"date":"2024-07-05","current":65.433453,"twenty":-3.377635,"median":31.690229,"eighty":42.62934,"marketCap":36577300480},{"date":"2024-07-12","current":65.17162,"twenty":-3.303679,"median":31.829029,"eighty":43.13057,"marketCap":36430935520},{"date":"2024-07-15","current":66.206486,"twenty":-3.301223,"median":31.923998,"eighty":43.351182,"marketCap":37009425600},{"date":"2024-08-02","current":40.856449,"twenty":-3.211788,"median":32.269492,"eighty":43.590751,"marketCap":36689091000},{"date":"2024-08-09","current":39.738678,"twenty":-3.15798,"median":32.391269,"eighty":43.590751,"marketCap":35685332850},{"date":"2024-08-16","current":40.671438,"twenty":19.893617,"median":32.499111,"eighty":43.590751,"marketCap":36522951720},{"date":"2024-08-23","current":42.051307,"twenty":20.362368,"median":32.585983,"eighty":43.590751,"marketCap":37762073850},{"date":"2024-08-30","current":43.939954,"twenty":20.464082,"median":32.659258,"eighty":43.60387,"marketCap":39458079000},{"date":"2024-09-06","current":42.482998,"twenty":20.527605,"median":32.73753,"eighty":43.621541,"marketCap":38149732170},{"date":"2024-09-13","current":42.937815,"twenty":20.688054,"median":32.868732,"eighty":43.621541,"marketCap":38558157900},{"date":"2024-09-20","current":45.173357,"twenty":20.801885,"median":32.934613,"eighty":44.063865,"marketCap":40565674200},{"date":"2024-09-27","current":44.726248,"twenty":20.845042,"median":33.0367,"eighty":44.264245,"marketCap":40164170940},{"date":"2024-10-04","current":44.78021,"twenty":20.945149,"median":33.161891,"eighty":44.681537,"marketCap":40212628230},{"date":"2024-10-11","current":43.59306,"twenty":21.03248,"median":33.316891,"eighty":44.709289,"marketCap":39146567850},{"date":"2024-10-18","current":45.443163,"twenty":21.055207,"median":33.452724,"eighty":44.726005,"marketCap":40807960650},{"date":"2024-10-25","current":46.853867,"twenty":21.132586,"median":33.545131,"eighty":45.170273,"marketCap":42074772660},{"date":"2024-10-31","current":47.462859,"twenty":21.184711,"median":33.57864,"eighty":45.443163,"marketCap":42621647790},{"date":"2024-11-08","current":58.148099,"twenty":21.254294,"median":33.733277,"eighty":45.674426,"marketCap":40412928800},{"date":"2024-11-15","current":56.773369,"twenty":21.287778,"median":33.787439,"eighty":46.109149,"marketCap":39457491130},{"date":"2024-11-22","current":60.08622,"twenty":21.334247,"median":33.869291,"eighty":46.205435,"marketCap":41759922680},{"date":"2024-11-29","current":61.549808,"twenty":21.391782,"median":33.914315,"eighty":46.434115,"marketCap":42777116320},{"date":"2024-12-06","current":60.105998,"twenty":21.504777,"median":34.05311,"eighty":46.602616,"marketCap":41773668540},{"date":"2024-12-13","current":58.64241,"twenty":21.626995,"median":34.125525,"eighty":46.819261,"marketCap":40756474900},{"date":"2024-12-20","current":55.53723,"twenty":21.841207,"median":34.171425,"eighty":46.915537,"marketCap":38598374880},{"date":"2024-12-27","current":56.793147,"twenty":22.07642,"median":34.228419,"eighty":47.035905,"marketCap":39471236990},{"date":"2025-01-03","current":55.715234,"twenty":22.185626,"median":34.312597,"eighty":47.185344,"marketCap":38722087620},{"date":"2025-01-10","current":56.516252,"twenty":22.39537,"median":34.354712,"eighty":47.439041,"marketCap":39278794950},{"date":"2025-01-17","current":60.946572,"twenty":22.61909,"median":34.378977,"eighty":47.601594,"marketCap":42357867590},{"date":"2025-01-24","current":63.478184,"twenty":22.696375,"median":34.404816,"eighty":47.694125,"marketCap":44117337670},{"date":"2025-01-31","current":65.416449,"twenty":22.773659,"median":34.496651,"eighty":47.934881,"marketCap":45464431950},{"date":"2025-02-07","current":47.137491,"twenty":23.073967,"median":34.586266,"eighty":48.251478,"marketCap":42753704200},{"date":"2025-02-14","current":47.515437,"twenty":23.318849,"median":34.694128,"eighty":48.251478,"marketCap":43096501700},{"date":"2025-02-21","current":48.245909,"twenty":23.409287,"median":34.769683,"eighty":48.356056,"marketCap":43759039480},{"date":"2025-02-28","current":47.4825,"twenty":23.655056,"median":34.819501,"eighty":48.356056,"marketCap":43066627920},{"date":"2025-03-07","current":46.001034,"twenty":23.748801,"median":34.89795,"eighty":48.367942,"marketCap":41722938160},{"date":"2025-03-14","current":44.285255,"twenty":23.86403,"median":35.000538,"eighty":48.367942,"marketCap":40166726040},{"date":"2025-03-21","current":46.734209,"twenty":23.955712,"median":35.054849,"eighty":48.367942,"marketCap":42387927480},{"date":"2025-03-28","current":47.02032,"twenty":24.082278,"median":35.170526,"eighty":48.367942,"marketCap":42647430500},{"date":"2025-04-04","current":46.161846,"twenty":24.168825,"median":35.251557,"eighty":48.367942,"marketCap":41868793876},{"date":"2025-04-11","current":43.631604,"twenty":24.330544,"median":35.295829,"eighty":48.356056,"marketCap":39573864881},{"date":"2025-04-17","current":44.580445,"twenty":24.484616,"median":35.340314,"eighty":48.356056,"marketCap":40434463254},{"date":"2025-04-25","current":46.470595,"twenty":24.711678,"median":35.508371,"eighty":48.367942,"marketCap":42148829855},{"date":"2025-05-02","current":46.70404,"twenty":24.9112,"median":35.742525,"eighty":48.367942,"marketCap":42360564375},{"date":"2025-05-09","current":40.058876,"twenty":25.025971,"median":35.95402,"eighty":48.367942,"marketCap":45667118360},{"date":"2025-05-16","current":40.864377,"twenty":25.182974,"median":36.316581,"eighty":48.367942,"marketCap":46585389300},{"date":"2025-05-23","current":41.043895,"twenty":25.259819,"median":36.587039,"eighty":48.367942,"marketCap":46790040300},{"date":"2025-05-30","current":41.714097,"twenty":25.28391,"median":36.71087,"eighty":48.367942,"marketCap":47554070700},{"date":"2025-06-06","current":42.605705,"twenty":25.365682,"median":37.01846,"eighty":48.367942,"marketCap":48570504000},{"date":"2025-06-13","current":43.395586,"twenty":25.447732,"median":37.23938,"eighty":48.367942,"marketCap":49470968400}],"updateTime":1749921757273}}}