US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corteva, Inc.

73.43

+0.31000.42%

Post-market: 73.01-0.4209-0.57%19:02 EDT

Volume:2.67M

Turnover:195.49M

Market Cap:50.09B

PE:44.55

High:73.50

Open:72.84

Low:72.55

Close:73.12

Loading ...

Overview Company News Filings

Corteva Inc. Stock Outperforms Competitors Despite Losses On The Day

Corteva price target raised to $83 from $69 at Argus

Corteva Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Goldman Sachs Adjusts Corteva Price Target to $85 From $80, Maintains Buy Rating

MT Newswires Live

Corteva (CTVA) Receives a Buy from Mizuho Securities

We Think Corteva (NYSE:CTVA) Can Stay On Top Of Its Debt

Simply Wall St.

KeyBanc Capital Adjusts Price Target on Corteva to $84 From $72, Maintains Overweight Rating

MT Newswires Live

Corteva Inc. Stock Underperforms Friday When Compared To Competitors

Corteva Inc. Stock Outperforms Competitors Despite Losses On The Day

UBS Raises Price Target on Corteva to $90 From $76, Maintains Buy Rating

MT Newswires Live

Corteva Is Maintained at Outperform by BMO Capital

REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna

BUZZ-U.S. STOCKS ON THE MOVE-ProKidney, Eton Pharma, Datadog

BUZZ-BMO Capital Markets raises PT on Corteva

Evogene Completes Sale of Lavie Bio's Activities to ICL, Transferring Key Technology Platforms

Corteva Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Corteva to $75 From $70, Maintains Equalweight Rating

MT Newswires Live

Barclays Reaffirms Their Hold Rating on Corteva (CTVA)

Corteva (CTVA): New Buy Recommendation for This Basic Materials Giant

Corteva Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","market":"US","secType":"STK","nameCN":"Corteva, Inc.","latestPrice":73.43,"timestamp":1753473600000,"preClose":73.12,"halted":0,"volume":2668455,"hourTrading":{"tag":"盘后","latestPrice":73.0091,"preClose":73.43,"latestTime":"19:02 EDT","volume":371422,"amount":27273333.129,"timestamp":1753484562796},"delay":0,"floatShares":680550050,"shares":682170000,"eps":1.648439,"marketStatus":"Market Closed","change":0.31,"latestTime":"07-25 16:00:00 EDT","open":72.84,"high":73.5,"low":72.55,"amount":195489438.91155002,"amplitude":0.012992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.648439,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1559534400000,"exchange":"NYSE","adjPreClose":73.12,"dividendRate":0.009261,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.12,"latestTime":"09:29 EDT","volume":37,"amount":2705.79964,"timestamp":1753450199090},"postHourTrading":{"tag":"盘后","latestPrice":73.0091,"preClose":73.43,"latestTime":"19:02 EDT","volume":371422,"amount":27273333.129,"timestamp":1753484562796},"volumeRatio":0.770814,"impliedVol":0.3256,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","floatShares":680550050,"roa":"3.08%","roe":"4.66%","lyrEps":1.307481,"volumeRatio":0.770814,"shares":682170000,"dividePrice":0.68,"high":73.5,"amplitude":0.012992,"preClose":73.12,"low":72.55,"week52Low":50.3,"pbRate":"2.06","psRate":"2.98","week52High":77.41,"institutionHeld":0,"latestPrice":73.43,"eps":1.648439,"divideRate":0.009261,"volume":2668455,"delay":0,"ttmEps":1.648439,"open":72.84,"prevYearClose":56.96,"prevWeekClose":73.05,"prevMonthClose":74.53,"prevQuarterClose":74.53,"fiveDayClose":73.05,"twentyDayClose":74.3,"sixtyDayClose":61.8,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554648733","title":"Corteva Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554648733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554648733?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:50","pubTimestamp":1753390200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  shed 1.06% to $73.12 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Corteva Inc. closed 5.54% short of its 52-week high of $77.41, which the company reached on July 3rd.Despite its losses, the stock outperformed some of its competitors Thursday, as FMC Corp.  fell 3.67% to $42.29.Trading volume  remained 892,938 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2552484090","title":"Corteva price target raised to $83 from $69 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484090?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:28","pubTimestamp":1752758917,"startTime":"0","endTime":"0","summary":"Argus analyst Alexandra Yates raised the firm’s price target on Corteva (CTVA) to $83 from $69 and keeps a Buy rating on the shares. The firm expec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corteva-price-target-raised-to-83-from-69-at-argus-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corteva-price-target-raised-to-83-from-69-at-argus-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0612318971.USD","BK4535","CTVA","SG9999002521.SGD","LU0654597011.USD","LU0612318385.USD","LU1430597077.USD","LU0345781412.USD","LU0300736492.USD","LU1506573853.SGD","LU0345780950.USD","BK4585","LU0630314457.HKD","BK4093","LU0300736062.USD"],"gpt_icon":0},{"id":"2552737901","title":"Corteva Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552737901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552737901?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:50","pubTimestamp":1752699000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  rose 1.23% to $72.98 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The stock's rise snapped a seven-day losing streak.Corteva Inc. closed 5.72% short of its 52-week high of $77.41, which the company reached on July 3rd.The stock underperformed when compared to some of its competitors Wednesday, as FMC Corp.  rose 2.27% to $42.31.Trading volume  remained 15,575 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2551129080","title":"Goldman Sachs Adjusts Corteva Price Target to $85 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129080?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:24","pubTimestamp":1752679459,"startTime":"0","endTime":"0","summary":"Corteva Inc (CTVA) has an average rating of overweight and mean price target of $79.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2551813478","title":"Corteva (CTVA) Receives a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551813478?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542132,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Roberts CFA from Mizuho Securities maintained a Buy rating on Corteva, with a price target of $85.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corteva-ctva-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corteva-ctva-receives-a-buy-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0630314457.HKD","CFA","LU0612318971.USD","SG9999002521.SGD","BK4535","LU0300736492.USD","LU0612318385.USD","LU0654597011.USD","LU1430597077.USD","LU1506573853.SGD","BK4207","LU0345780950.USD","BK4588","BK4093","LU0300736062.USD","MFG","CTVA","LU0345781412.USD"],"gpt_icon":0},{"id":"2551153251","title":"We Think Corteva (NYSE:CTVA) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153251?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:43","pubTimestamp":1752522234,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2023000-choice1-main-header/1585186651478","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2023000-choice1-main-header/1585186651478"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ctva/corteva/news/we-think-corteva-nysectva-can-stay-on-top-of-its-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0300736492.USD","BK4093","LU0345781412.USD","LU0630314457.HKD","LU1430597077.USD","BK4535","CTVA","EBIT","LU1506573853.SGD","BK4585","NYSE","LU0345780950.USD","LU0612318971.USD","BK4588","LU0300736062.USD","SG9999002521.SGD","LU0654597011.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2551874201","title":"KeyBanc Capital Adjusts Price Target on Corteva to $84 From $72, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551874201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551874201?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:29","pubTimestamp":1752506999,"startTime":"0","endTime":"0","summary":"Corteva (CTVA) has an average rating of overweight and mean price target of $78.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2550158961","title":"Corteva Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550158961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550158961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:49","pubTimestamp":1752266940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  slipped 1.68% to $73.57 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's fifth consecutive day of losses.Corteva Inc. closed 4.96% short of its 52-week high of $77.41, which the company achieved on July 3rd.The stock underperformed when compared to some of its competitors Friday, as FMC Corp.  fell 0.66% to $42.38.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2550676235","title":"Corteva Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676235?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:48","pubTimestamp":1752180480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  shed 1.80% to $74.83 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's fourth consecutive day of losses.Corteva Inc. closed 3.33% below its 52-week high of $77.41, which the company achieved on July 3rd.Despite its losses, the stock outperformed some of its competitors Thursday, as FMC Corp.  fell 2.22% to $42.66.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0},{"id":"2550765973","title":"UBS Raises Price Target on Corteva to $90 From $76, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550765973?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:24","pubTimestamp":1752074699,"startTime":"0","endTime":"0","summary":"Corteva (CTVA) has an average rating of overweight and mean price target of $76.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2550527830","title":"Corteva Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527830?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:00","pubTimestamp":1751997600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 14:00 ET (18:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","CTVA"],"gpt_icon":0},{"id":"2550522721","title":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522721?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:53","pubTimestamp":1751997200,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, ModernaRefiles to add 'compiled by' credentialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","SCCO","DVN","ENPH","WW","WAB","PGNY","ETON","NNE","HON","LU0130517989.USD","LU0823414478.USD","TBBK","NOC","COP","CSX","APA","LU1429558221.USD","GD","LU0496365809.HKD","NEXT","FICO","HSY","LU2237438978.USD","AMRC","LU1150488135.SGD","FSLR","DUOL","CIEN","SEDG","CVX","BAC","MRNA","GFS","BCLI","LNG","NEM","XOM","NSC","BTCS","CTVA","CRGX","UNP","FCX"],"gpt_icon":1},{"id":"2549470365","title":"BUZZ-U.S. STOCKS ON THE MOVE-ProKidney, Eton Pharma, Datadog","url":"https://stock-news.laohu8.com/highlight/detail?id=2549470365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549470365?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:06","pubTimestamp":1751979961,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ProKidney, Eton Pharma, DatadogEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","ENPH","LU0208291251.USD","BK4581","LU0889566641.SGD","CSX","BHP.AU","LU2505996681.GBP","CON","FSLR","LU1582987597.SGD","LU0203347892.USD","PROK","NSC","LU0306806265.USD","BK4561","CCJ","DDOG","LU1582986433.USD","LU2471134879.HKD","LU0823421333.USD","BK4588","LU1548497426.USD","BAC","XOM","LU2264538146.SGD","LU2602419157.SGD","RIO.AU","FCX","LU2275660780.HKD","LU0048573561.USD","LIF","LU1267930573.SGD","ETON","RIO.UK","SCCO","LU0061475181.USD","LU0302445910.USD","SG9999015358.SGD","WW","CRGX","SEDG","CTVA","LU2471134796.USD","LU0082616367.USD","LU0310800379.SGD","UNP","LU2211815571.USD"],"gpt_icon":1},{"id":"2549541217","title":"BUZZ-BMO Capital Markets raises PT on Corteva","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541217?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:44","pubTimestamp":1751975092,"startTime":"0","endTime":"0","summary":"BUZZ-BMO Capital Markets raises PT on Corteva** Brokerage BMO Capital Markets raises price target on agrichemicals company Corteva CTVA.N to $86 from $74     ** The new price target represents a nearly 10% upside to the stock's last close** \"We think the stock can continue to work as current attractive multiples keep getting rolled forward on a strong growth profile,\" - BMO says** Brokerage adds CTVA can push over $90/shr if the company hits its 2027 EBITDA guidance range midpoint of $4.4 billion** Shares of CTVA marginally down at $76.35 premarket** 18 of 25 brokerages rate the stock \"buy\" or higher, and seven rate it \"hold\"; their median PT is $75.50 - LSEG Data** As of last close, CTVA stock is up over 34% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CTVA","LU0612318971.USD","LU0654597011.USD","BK4093","SG9999002521.SGD","LU0630314457.HKD","LU0612318385.USD","LU0300736062.USD","LU1430597077.USD","BK4535","LU0345781412.USD","LU0345780950.USD","LU1506573853.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2549493205","title":"Evogene Completes Sale of Lavie Bio's Activities to ICL, Transferring Key Technology Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2549493205","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549493205?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:00","pubTimestamp":1751972452,"startTime":"0","endTime":"0","summary":"Evogene Ltd. has announced the completion of its transaction with ICL Group Ltd., involving the divestiture of the majority of Lavie Bio Ltd.'s activities and assets. This transaction includes the transfer of Lavie Bio's proprietary Biology Driven Design technology platform, microbial bank, and pipeline of advanced development programs to ICL. Evogene has also transferred its MicroBoost AI for AG platform to ICL. The strategic move aligns with Evogene's strategy to enhance the value of its subsidiaries and technology, while ICL aims to strengthen its position in the ag-biologicals market by integrating Lavie Bio's capabilities with its own expertise and global reach. Existing strategic partnerships and commercial agreements of Lavie Bio remain unaffected and under its ownership.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL5z2dYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0612318385.USD","BK4535","BK4585","BK4093","CTVA","EVGN","LU0300736062.USD","LU1430597077.USD","LU1506573853.SGD","LU0345780950.USD","LU0654597011.USD","BK4588","LU0300736492.USD","BK4139","LU0612318971.USD","LU0630314457.HKD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2549556269","title":"Corteva Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556269?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:34","pubTimestamp":1751902440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 11:34 ET (15:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1506573853.SGD","LU0345781412.USD","LU1430597077.USD","CTVA","LU0612318385.USD","LU0630314457.HKD","SG9999002521.SGD","LU0612318971.USD","LU0654597011.USD","BK4585","BK4535","LU0300736492.USD","LU0345780950.USD","BK4093","BK4588"],"gpt_icon":0},{"id":"2549355205","title":"Barclays Adjusts Price Target on Corteva to $75 From $70, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549355205?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:28","pubTimestamp":1751884093,"startTime":"0","endTime":"0","summary":"Corteva (CTVA) has an average rating of overweight and mean price target of $75.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTVA"],"gpt_icon":0},{"id":"2549588716","title":"Barclays Reaffirms Their Hold Rating on Corteva (CTVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588716?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:15","pubTimestamp":1751872527,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer maintained a Hold rating on Corteva today and set a price target of $75.00. The company’s shares closed last Thur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-corteva-ctva-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-corteva-ctva-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTVA"],"gpt_icon":0},{"id":"2548522593","title":"Corteva (CTVA): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548522593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548522593?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:45","pubTimestamp":1751611517,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Patrick Cunningham from Citi reiterated a Buy rating on Corteva. The company’s shares closed yesterday at $77.12. C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corteva-ctva-new-buy-recommendation-for-this-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corteva-ctva-new-buy-recommendation-for-this-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","BK4535","LU0300736062.USD","LU0300736492.USD","BK4544","LU0630314457.HKD","LU0345781412.USD","LU1506573853.SGD","BK4588","CTVA","LU1430597077.USD","BK4093","SG9999002521.SGD","BK4585","LU0612318385.USD","LU0654597011.USD","ARKG","LU0612318971.USD"],"gpt_icon":0},{"id":"2548181009","title":"Corteva Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548181009?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:48","pubTimestamp":1751489280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corteva Inc.  rallied 2.52% to $77.00 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's fifth consecutive day of gains.Corteva Inc. hit a new 52-week high, surpassing its previous peak of $75.22, which the company achieved on July 1st.The stock underperformed when compared to some of its competitors Wednesday, as FMC Corp.  rose 3.52% to $44.45.Trading volume  remained 609,251 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CTVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-07","symbol":"CTVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"CTVA","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTVA\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.13,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.13,"currency":"USD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-13","value":0.13,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-15","value":0.13,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.48,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTVA","date":"2025-07-24","current":44.221371,"percent":0.673187,"low":-4.150648,"twenty":25.772785,"median":38.189935,"eighty":48.379829,"high":72.103975,"avg":38.466196,"sd":12.534693,"marketCap":50412363000},"quantilePoints":[{"date":"2020-07-31","current":-4.11463,"twenty":-17.681777,"median":-4.151377,"eighty":-3.647905,"marketCap":21373447200},{"date":"2020-08-07","current":36.661058,"twenty":-17.617144,"median":-4.146578,"eighty":-3.632027,"marketCap":18953767080},{"date":"2020-08-14","current":40.353226,"twenty":-17.590579,"median":-4.141028,"eighty":-3.59336,"marketCap":20862618030},{"date":"2020-08-21","current":41.178535,"twenty":-17.483424,"median":-4.129758,"eighty":-3.568053,"marketCap":21289302360},{"date":"2020-08-28","current":42.742276,"twenty":-17.448936,"median":-4.11463,"eighty":-3.545706,"marketCap":22097756880},{"date":"2020-09-04","current":42.452695,"twenty":-17.390562,"median":-4.107427,"eighty":-3.526066,"marketCap":21948043080},{"date":"2020-09-11","current":42.018322,"twenty":-17.226485,"median":-4.104807,"eighty":-3.494834,"marketCap":21723472380},{"date":"2020-09-18","current":41.974885,"twenty":-16.964015,"median":-4.102589,"eighty":-3.476652,"marketCap":21701015310},{"date":"2020-09-25","current":41.09166,"twenty":-16.466549,"median":-4.084376,"eighty":-3.457961,"marketCap":21244388220},{"date":"2020-10-02","current":42.52509,"twenty":-15.518675,"median":-4.061325,"eighty":-3.391149,"marketCap":21985471530},{"date":"2020-10-09","current":48.403601,"twenty":-14.955789,"median":-4.035726,"eighty":-3.351349,"marketCap":25024661670},{"date":"2020-10-16","current":49.344742,"twenty":-14.877332,"median":-4.022755,"eighty":-3.296554,"marketCap":25511231520},{"date":"2020-10-23","current":48.027145,"twenty":-14.855934,"median":-4.014624,"eighty":-3.282454,"marketCap":24830033730},{"date":"2020-10-30","current":47.752042,"twenty":-14.760155,"median":-3.993612,"eighty":-3.237586,"marketCap":24687805620},{"date":"2020-11-06","current":40.560645,"twenty":-14.687811,"median":-3.975447,"eighty":-3.197046,"marketCap":25107039200},{"date":"2020-11-13","current":43.340915,"twenty":-14.656225,"median":-3.972001,"eighty":-3.155031,"marketCap":26828026160},{"date":"2020-11-20","current":44.725032,"twenty":-14.638903,"median":-3.962637,"eighty":36.805849,"marketCap":27684794560},{"date":"2020-11-27","current":46.229507,"twenty":-14.630751,"median":-3.945349,"eighty":38.89663,"marketCap":28616064560},{"date":"2020-12-04","current":46.518366,"twenty":-14.617505,"median":-3.934543,"eighty":40.127352,"marketCap":28794868400},{"date":"2020-12-11","current":46.205435,"twenty":-14.607316,"median":-3.909331,"eighty":40.778409,"marketCap":28601164240},{"date":"2020-12-18","current":47.433087,"twenty":-14.597127,"median":-3.904289,"eighty":41.109035,"marketCap":29361080560},{"date":"2020-12-24","current":47.541409,"twenty":-14.5849,"median":-3.895644,"eighty":41.331198,"marketCap":29428132000},{"date":"2020-12-31","current":46.602616,"twenty":-14.560446,"median":-3.888441,"eighty":41.395721,"marketCap":28847019520},{"date":"2021-01-08","current":52.054834,"twenty":-14.504405,"median":-3.875058,"eighty":41.69201,"marketCap":32221942000},{"date":"2021-01-15","current":52.656624,"twenty":-14.494215,"median":-3.863949,"eighty":41.945926,"marketCap":32594450000},{"date":"2021-01-22","current":50.622573,"twenty":-14.473837,"median":-3.856746,"eighty":42.19316,"marketCap":31335372960},{"date":"2021-01-29","current":47.974698,"twenty":-14.45244,"median":-3.835806,"eighty":42.417945,"marketCap":29696337760},{"date":"2021-02-05","current":47.926294,"twenty":-14.444288,"median":-3.774626,"eighty":42.62934,"marketCap":32637806200},{"date":"2021-02-12","current":48.478753,"twenty":-14.422891,"median":-3.760435,"eighty":43.386249,"marketCap":33014030940},{"date":"2021-02-19","current":49.680615,"twenty":-14.381115,"median":-3.75571,"eighty":43.613622,"marketCap":33832499140},{"date":"2021-02-26","current":49.330983,"twenty":-14.350547,"median":-3.741857,"eighty":44.316525,"marketCap":33594399300},{"date":"2021-03-05","current":48.992276,"twenty":-14.282279,"median":-3.724879,"eighty":45.223314,"marketCap":33363740080},{"date":"2021-03-12","current":51.243036,"twenty":-14.199746,"median":-3.717438,"eighty":45.815033,"marketCap":34896507800},{"date":"2021-03-19","current":51.428779,"twenty":-14.173254,"median":-3.712388,"eighty":46.124864,"marketCap":35022998340},{"date":"2021-03-26","current":52.105684,"twenty":-14.167141,"median":-3.700239,"eighty":46.215064,"marketCap":35483970939},{"date":"2021-04-01","current":50.833222,"twenty":-14.144724,"median":-3.69164,"eighty":46.366715,"marketCap":34617424373},{"date":"2021-04-09","current":51.257376,"twenty":-14.086645,"median":-3.680923,"eighty":46.590596,"marketCap":34906273228},{"date":"2021-04-16","current":51.659779,"twenty":-14.038756,"median":-3.667937,"eighty":46.77573,"marketCap":35180309322},{"date":"2021-04-23","current":52.888738,"twenty":-13.956223,"median":-3.6382,"eighty":46.937212,"marketCap":36017230365},{"date":"2021-04-30","current":53.030122,"twenty":-13.800327,"median":-3.611787,"eighty":47.116576,"marketCap":36113513317},{"date":"2021-05-07","current":35.693513,"twenty":-13.70251,"median":-3.589675,"eighty":47.116576,"marketCap":36014754860},{"date":"2021-05-14","current":33.837977,"twenty":-13.632204,"median":-3.579846,"eighty":47.048589,"marketCap":34142518320},{"date":"2021-05-21","current":32.654524,"twenty":-13.618958,"median":-3.562647,"eighty":47.016511,"marketCap":32948414700},{"date":"2021-05-28","current":33.238945,"twenty":-13.565974,"median":-3.547905,"eighty":46.973113,"marketCap":33538095500},{"date":"2021-06-04","current":33.574987,"twenty":-13.48446,"median":-3.53547,"eighty":46.944433,"marketCap":33877161960},{"date":"2021-06-11","current":32.53764,"twenty":-13.439628,"median":-3.520949,"eighty":46.897514,"marketCap":32830478540},{"date":"2021-06-18","current":31.200777,"twenty":-13.421287,"median":-3.496308,"eighty":46.824156,"marketCap":31481583710},{"date":"2021-06-25","current":32.26004,"twenty":-13.347924,"median":-3.489552,"eighty":46.817589,"marketCap":32550380160},{"date":"2021-07-02","current":32.508419,"twenty":-13.345886,"median":-3.469281,"eighty":46.793316,"marketCap":32800994500},{"date":"2021-07-09","current":31.741366,"twenty":-13.337735,"median":-3.464367,"eighty":46.722974,"marketCap":32027038450},{"date":"2021-07-16","current":30.543303,"twenty":-13.322451,"median":-3.448015,"eighty":46.65076,"marketCap":30818192810},{"date":"2021-07-23","current":30.777071,"twenty":-13.312262,"median":-3.395571,"eighty":46.626688,"marketCap":31054065130},{"date":"2021-07-30","current":31.251914,"twenty":-13.271505,"median":-3.36781,"eighty":46.602616,"marketCap":31533180780},{"date":"2021-08-06","current":26.958261,"twenty":-13.256221,"median":-3.34962,"eighty":46.572567,"marketCap":32862120600},{"date":"2021-08-13","current":27.699071,"twenty":-13.210369,"median":-3.301591,"eighty":46.566509,"marketCap":33765168150},{"date":"2021-08-20","current":25.259819,"twenty":-13.184896,"median":-3.288692,"eighty":46.518366,"marketCap":30791718900},{"date":"2021-08-27","current":26.608936,"twenty":-13.179802,"median":-3.282122,"eighty":46.434115,"marketCap":32436293300},{"date":"2021-09-03","current":27.054627,"twenty":-13.128855,"median":-3.275178,"eighty":46.265614,"marketCap":32979590200},{"date":"2021-09-10","current":26.1512,"twenty":-13.116628,"median":-3.234638,"eighty":46.246356,"marketCap":31878312700},{"date":"2021-09-17","current":25.217659,"twenty":-13.10542,"median":-3.206997,"eighty":46.231914,"marketCap":30740325950},{"date":"2021-09-24","current":25.482664,"twenty":-13.095231,"median":-3.191641,"eighty":46.210249,"marketCap":31063367350},{"date":"2021-10-01","current":26.199383,"twenty":-13.07689,"median":-3.153557,"eighty":46.166921,"marketCap":31937047500},{"date":"2021-10-08","current":25.765738,"twenty":-13.023906,"median":24.934585,"eighty":46.157292,"marketCap":31408434300},{"date":"2021-10-15","current":26.205406,"twenty":-12.987225,"median":25.103225,"eighty":46.135766,"marketCap":31944389350},{"date":"2021-10-22","current":25.747669,"twenty":-12.981111,"median":25.259819,"eighty":46.123024,"marketCap":31386408750},{"date":"2021-10-29","current":25.988583,"twenty":-12.891445,"median":25.280898,"eighty":46.111556,"marketCap":31680082750},{"date":"2021-11-05","current":21.143247,"twenty":-12.836423,"median":25.265841,"eighty":46.070634,"marketCap":34696068400},{"date":"2021-11-12","current":21.631851,"twenty":-12.799742,"median":25.259819,"eighty":46.003234,"marketCap":35497868300},{"date":"2021-11-19","current":21.236526,"twenty":-12.739626,"median":24.988791,"eighty":45.757114,"marketCap":34849139290},{"date":"2021-11-26","current":20.801224,"twenty":-12.683585,"median":24.934585,"eighty":45.677972,"marketCap":34134808470},{"date":"2021-12-03","current":20.450317,"twenty":-12.648942,"median":21.565224,"eighty":45.663824,"marketCap":33558970360},{"date":"2021-12-10","current":21.303154,"twenty":-12.592901,"median":21.476386,"eighty":45.555502,"marketCap":34958475640},{"date":"2021-12-17","current":20.468085,"twenty":-7.672744,"median":21.3187,"eighty":45.223314,"marketCap":33588126720},{"date":"2021-12-23","current":20.627991,"twenty":-4.404611,"median":21.265399,"eighty":44.920012,"marketCap":33850533960},{"date":"2021-12-31","current":21.001108,"twenty":-4.381418,"median":21.209875,"eighty":44.657631,"marketCap":34462817520},{"date":"2022-01-07","current":21.507479,"twenty":-4.37166,"median":21.214317,"eighty":44.527644,"marketCap":35293773780},{"date":"2022-01-14","current":21.587433,"twenty":-4.36752,"median":21.236526,"eighty":44.372456,"marketCap":35424977400},{"date":"2022-01-21","current":20.183806,"twenty":-4.358365,"median":21.218759,"eighty":44.195602,"marketCap":33121624960},{"date":"2022-01-28","current":21.081061,"twenty":-4.342432,"median":21.181003,"eighty":44.144906,"marketCap":34594021140},{"date":"2022-02-04","current":20.754964,"twenty":-4.325369,"median":21.178782,"eighty":43.994807,"marketCap":36507981750},{"date":"2022-02-11","current":21.099728,"twenty":-4.320147,"median":21.136584,"eighty":43.621541,"marketCap":37114422050},{"date":"2022-02-18","current":20.955068,"twenty":-4.30247,"median":21.129921,"eighty":43.60387,"marketCap":36859964700},{"date":"2022-02-25","current":21.426247,"twenty":-4.285912,"median":21.121038,"eighty":43.596543,"marketCap":37688768640},{"date":"2022-03-04","current":21.277454,"twenty":-4.263022,"median":21.136584,"eighty":43.567585,"marketCap":37427041080},{"date":"2022-03-11","current":22.174347,"twenty":-4.257823,"median":21.169992,"eighty":43.340915,"marketCap":39004676650},{"date":"2022-03-18","current":23.075785,"twenty":-4.254866,"median":21.186941,"eighty":42.829151,"marketCap":40590305839},{"date":"2022-03-25","current":24.703692,"twenty":-4.234168,"median":21.209875,"eighty":42.742276,"marketCap":43453793842},{"date":"2022-04-01","current":24.08393,"twenty":-4.210513,"median":21.24541,"eighty":42.640923,"marketCap":42363633435},{"date":"2022-04-08","current":24.641716,"twenty":-4.198191,"median":21.276503,"eighty":42.626444,"marketCap":43344777802},{"date":"2022-04-14","current":25.207764,"twenty":-4.189125,"median":21.277454,"eighty":42.591694,"marketCap":44340457641},{"date":"2022-04-22","current":23.831894,"twenty":-4.163205,"median":21.291907,"eighty":42.536673,"marketCap":41920301536},{"date":"2022-04-29","current":23.836026,"twenty":-4.15256,"median":21.303154,"eighty":42.467174,"marketCap":41927569272},{"date":"2022-05-06","current":23.412094,"twenty":-4.150794,"median":21.363119,"eighty":42.417945,"marketCap":40339038000},{"date":"2022-05-13","current":23.298688,"twenty":-4.150648,"median":21.426247,"eighty":42.339758,"marketCap":40143639000},{"date":"2022-05-20","current":24.877975,"twenty":-4.144135,"median":21.494154,"eighty":42.322383,"marketCap":42864751000},{"date":"2022-05-27","current":26.42366,"twenty":-4.141324,"median":21.507479,"eighty":42.222488,"marketCap":45527967000},{"date":"2022-06-03","current":26.041439,"twenty":-4.141028,"median":21.587433,"eighty":42.194248,"marketCap":44869400000},{"date":"2022-06-10","current":24.352946,"twenty":-4.138156,"median":21.667386,"eighty":42.087822,"marketCap":41960126000},{"date":"2022-06-17","current":22.353636,"twenty":-4.132783,"median":22.149548,"eighty":41.99226,"marketCap":38515314000},{"date":"2022-06-24","current":22.496443,"twenty":-4.129902,"median":22.174347,"eighty":41.963301,"marketCap":38761372000},{"date":"2022-07-01","current":22.731656,"twenty":-4.124963,"median":22.324234,"eighty":41.945926,"marketCap":39166644000},{"date":"2022-07-08","current":22.147824,"twenty":-4.118008,"median":22.191927,"eighty":41.899593,"marketCap":38160701000},{"date":"2022-07-15","current":21.841207,"twenty":-4.113478,"median":22.174347,"eighty":41.711365,"marketCap":37632400000},{"date":"2022-07-22","current":22.685454,"twenty":-4.108868,"median":22.191927,"eighty":41.698228,"marketCap":39087037000},{"date":"2022-07-29","current":24.172336,"twenty":-4.108292,"median":22.294832,"eighty":41.676189,"marketCap":41648935000},{"date":"2022-08-05","current":24.161986,"twenty":-4.105898,"median":22.423822,"eighty":41.595532,"marketCap":41606940000},{"date":"2022-08-12","current":25.772785,"twenty":-4.10525,"median":22.513244,"eighty":41.517345,"marketCap":44380736000},{"date":"2022-08-19","current":25.593344,"twenty":-4.103875,"median":22.631989,"eighty":41.46522,"marketCap":44071738000},{"date":"2022-08-26","current":26.006476,"twenty":-4.103002,"median":22.689654,"eighty":41.387034,"marketCap":44783152000},{"date":"2022-09-02","current":25.555786,"twenty":-4.100224,"median":22.715222,"eighty":41.349388,"marketCap":44007064000},{"date":"2022-09-09","current":26.089937,"twenty":-4.090762,"median":22.735857,"eighty":41.337805,"marketCap":44926872000},{"date":"2022-09-16","current":25.60169,"twenty":-4.084376,"median":22.79466,"eighty":41.333166,"marketCap":44086110000},{"date":"2022-09-23","current":24.170332,"twenty":-4.084376,"median":23.062769,"eighty":41.323325,"marketCap":41621312000},{"date":"2022-09-30","current":23.849007,"twenty":-4.080413,"median":23.256685,"eighty":41.178535,"marketCap":41067990000},{"date":"2022-10-07","current":25.384691,"twenty":-4.061325,"median":23.298688,"eighty":41.120618,"marketCap":43712438000},{"date":"2022-10-14","current":24.50835,"twenty":-4.049367,"median":23.336085,"eighty":41.09166,"marketCap":42203378000},{"date":"2022-10-21","current":26.240167,"twenty":-4.036061,"median":23.405077,"eighty":40.975827,"marketCap":45185568000},{"date":"2022-10-28","current":27.550506,"twenty":-4.035392,"median":23.530277,"eighty":40.859995,"marketCap":47441972000},{"date":"2022-11-04","current":34.317665,"twenty":-4.025307,"median":23.650098,"eighty":40.849504,"marketCap":46706342040},{"date":"2022-11-11","current":34.00268,"twenty":-4.022755,"median":23.685109,"eighty":40.671766,"marketCap":46277646840},{"date":"2022-11-18","current":34.228419,"twenty":-4.022426,"median":23.734225,"eighty":40.560645,"marketCap":46584878400},{"date":"2022-11-25","current":34.821642,"twenty":-4.016776,"median":23.763386,"eighty":40.39471,"marketCap":47392254360},{"date":"2022-12-02","current":35.336118,"twenty":-4.014181,"median":23.836026,"eighty":40.237393,"marketCap":48092456520},{"date":"2022-12-09","current":33.068223,"twenty":-4.009192,"median":23.881892,"eighty":40.046269,"marketCap":45005851080},{"date":"2022-12-16","current":31.383051,"twenty":-3.996493,"median":23.899321,"eighty":39.808813,"marketCap":42712331760},{"date":"2022-12-23","current":31.17306,"twenty":-3.990906,"median":23.977815,"eighty":39.665121,"marketCap":42426534960},{"date":"2022-12-30","current":30.858075,"twenty":-3.982247,"median":24.012867,"eighty":39.24323,"marketCap":41997839760},{"date":"2023-01-06","current":32.028771,"twenty":-3.975742,"median":24.081865,"eighty":38.89663,"marketCap":43591156920},{"date":"2023-01-13","current":32.926479,"twenty":-3.973758,"median":24.161986,"eighty":38.531757,"marketCap":44812938240},{"date":"2023-01-20","current":32.737488,"twenty":-3.973154,"median":24.166565,"eighty":37.894677,"marketCap":44555721120},{"date":"2023-01-27","current":33.509202,"twenty":-3.971137,"median":24.184936,"eighty":36.805849,"marketCap":45606024360},{"date":"2023-02-03","current":38.252196,"twenty":-3.967391,"median":24.352946,"eighty":38.235134,"marketCap":43875268500},{"date":"2023-02-10","current":40.065997,"twenty":-3.964798,"median":24.383913,"eighty":38.548261,"marketCap":45955698810},{"date":"2023-02-17","current":38.412894,"twenty":-3.957306,"median":24.641716,"eighty":38.748571,"marketCap":44059589630},{"date":"2023-02-24","current":38.332103,"twenty":-3.950391,"median":24.687165,"eighty":38.642837,"marketCap":43966922640},{"date":"2023-03-03","current":39.587467,"twenty":-3.940306,"median":24.710347,"eighty":38.775005,"marketCap":45406825100},{"date":"2023-03-10","current":36.587039,"twenty":-3.939964,"median":24.877225,"eighty":38.823063,"marketCap":41965333242},{"date":"2023-03-17","current":35.170526,"twenty":-3.934543,"median":24.90863,"eighty":38.775005,"marketCap":40340592882},{"date":"2023-03-24","current":35.313419,"twenty":-3.917788,"median":24.938174,"eighty":38.711198,"marketCap":40504492129},{"date":"2023-03-31","current":37.469253,"twenty":-3.910051,"median":25.019774,"eighty":38.655266,"marketCap":42977232940},{"date":"2023-04-06","current":37.723977,"twenty":-3.908899,"median":25.113442,"eighty":38.645323,"marketCap":43269401163},{"date":"2023-04-14","current":38.966532,"twenty":-3.907673,"median":25.182974,"eighty":38.645323,"marketCap":44694612005},{"date":"2023-04-21","current":38.450871,"twenty":-3.904919,"median":25.198161,"eighty":38.681864,"marketCap":44103149505},{"date":"2023-04-28","current":37.692913,"twenty":-3.901983,"median":25.259819,"eighty":38.659119,"marketCap":43233770892},{"date":"2023-05-04","current":36.197521,"twenty":-3.899102,"median":25.260648,"eighty":38.650294,"marketCap":42640680000},{"date":"2023-05-12","current":34.294493,"twenty":-3.893266,"median":25.265841,"eighty":38.635379,"marketCap":40398912590},{"date":"2023-05-19","current":33.90828,"twenty":-3.889195,"median":25.339993,"eighty":38.614507,"marketCap":39943953870},{"date":"2023-05-26","current":33.099647,"twenty":-3.887361,"median":25.362207,"eighty":38.59972,"marketCap":38991384050},{"date":"2023-06-02","current":32.502224,"twenty":-3.885251,"median":25.376345,"eighty":38.599334,"marketCap":38287619780},{"date":"2023-06-09","current":34.89795,"twenty":-3.879994,"median":25.425117,"eighty":38.592105,"marketCap":41109785590},{"date":"2023-06-16","current":34.807432,"twenty":-3.866355,"median":25.472325,"eighty":38.556746,"marketCap":41003154640},{"date":"2023-06-23","current":34.934158,"twenty":-3.864455,"median":25.482664,"eighty":38.530973,"marketCap":41152437970},{"date":"2023-06-30","current":34.819501,"twenty":-3.86405,"median":25.555786,"eighty":38.501143,"marketCap":41017372100},{"date":"2023-07-07","current":34.167767,"twenty":-3.861356,"median":25.583614,"eighty":38.490605,"marketCap":40249629260},{"date":"2023-07-14","current":32.954817,"twenty":-3.857898,"median":25.597517,"eighty":38.465943,"marketCap":38820774530},{"date":"2023-07-21","current":34.167767,"twenty":-3.845894,"median":25.622555,"eighty":38.428085,"marketCap":40249629260},{"date":"2023-07-28","current":33.546205,"twenty":-3.83735,"median":25.627212,"eighty":38.398404,"marketCap":39517430070},{"date":"2023-08-04","current":42.809259,"twenty":-3.835671,"median":25.635074,"eighty":38.398404,"marketCap":39512946040},{"date":"2023-08-11","current":40.148189,"twenty":-3.82044,"median":25.663825,"eighty":38.5086,"marketCap":37056778440},{"date":"2023-08-18","current":38.779413,"twenty":-3.789033,"median":25.714362,"eighty":38.599334,"marketCap":35793398520},{"date":"2023-08-25","current":38.179613,"twenty":-3.76944,"median":25.735623,"eighty":38.599592,"marketCap":35239782600},{"date":"2023-09-01","current":38.840931,"twenty":-3.764865,"median":25.772785,"eighty":38.631651,"marketCap":35850179640},{"date":"2023-09-08","current":38.110405,"twenty":-3.761173,"median":25.776958,"eighty":38.666825,"marketCap":35175903840},{"date":"2023-09-15","current":40.455779,"twenty":-3.756579,"median":25.789477,"eighty":38.762244,"marketCap":37340684040},{"date":"2023-09-22","current":39.625286,"twenty":-3.755822,"median":25.807898,"eighty":38.839393,"marketCap":36574138920},{"date":"2023-09-29","current":39.148521,"twenty":-3.755522,"median":25.824948,"eighty":38.966532,"marketCap":36134085240},{"date":"2023-10-06","current":38.318028,"twenty":-3.742931,"median":25.843727,"eighty":38.966532,"marketCap":35367540120},{"date":"2023-10-13","current":38.018128,"twenty":-3.741857,"median":25.896947,"eighty":38.948588,"marketCap":35090732160},{"date":"2023-10-20","current":39.18697,"twenty":-3.734286,"median":25.918842,"eighty":38.977713,"marketCap":36169573440},{"date":"2023-10-27","current":37.456776,"twenty":-3.730828,"median":25.922332,"eighty":38.973241,"marketCap":34572604440},{"date":"2023-11-03","current":38.110405,"twenty":-3.725032,"median":25.923424,"eighty":38.959354,"marketCap":35175903840},{"date":"2023-11-10","current":33.62003,"twenty":-3.722919,"median":25.988583,"eighty":38.930694,"marketCap":31367487790},{"date":"2023-11-17","current":35.478158,"twenty":-3.71965,"median":26.03439,"eighty":38.903291,"marketCap":33101121130},{"date":"2023-11-24","current":35.251557,"twenty":-3.71735,"median":26.04354,"eighty":38.891683,"marketCap":32889702430},{"date":"2023-12-01","current":34.141212,"twenty":-3.716595,"median":26.079241,"eighty":38.847083,"marketCap":31853750800},{"date":"2023-12-08","current":33.612476,"twenty":-3.713944,"median":26.132636,"eighty":38.839393,"marketCap":31360440500},{"date":"2023-12-15","current":35.153363,"twenty":-3.70911,"median":26.175291,"eighty":38.831206,"marketCap":32798087660},{"date":"2023-12-22","current":35.719865,"twenty":-3.705148,"median":26.189715,"eighty":38.817409,"marketCap":33326634410},{"date":"2023-12-29","current":36.324135,"twenty":-3.701466,"median":26.201048,"eighty":38.800447,"marketCap":33890417610},{"date":"2024-01-05","current":35.95402,"twenty":-3.697722,"median":26.222786,"eighty":38.788641,"marketCap":33545100400},{"date":"2024-01-12","current":34.768141,"twenty":-3.693024,"median":26.268252,"eighty":38.77765,"marketCap":32438675870},{"date":"2024-01-19","current":33.544496,"twenty":-3.69163,"median":26.27768,"eighty":38.762244,"marketCap":31297014890},{"date":"2024-01-26","current":34.171425,"twenty":-3.691,"median":26.361999,"eighty":38.711,"marketCap":31881939960},{"date":"2024-02-02","current":51.578389,"twenty":-3.68555,"median":26.42366,"eighty":38.762244,"marketCap":37910115600},{"date":"2024-02-09","current":50.833914,"twenty":-3.673135,"median":26.473422,"eighty":38.831206,"marketCap":37362926920},{"date":"2024-02-16","current":52.208836,"twenty":-3.671851,"median":26.532867,"eighty":38.903572,"marketCap":38373494440},{"date":"2024-02-23","current":52.23748,"twenty":-3.667937,"median":26.584845,"eighty":38.977713,"marketCap":38394547930},{"date":"2024-03-01","current":51.10126,"twenty":-3.649871,"median":26.66377,"eighty":39.033175,"marketCap":37559426160},{"date":"2024-03-08","current":52.027423,"twenty":-3.640043,"median":26.958261,"eighty":39.148521,"marketCap":38240155670},{"date":"2024-03-15","current":52.705336,"twenty":-3.636357,"median":27.081395,"eighty":39.302316,"marketCap":38738421600},{"date":"2024-03-22","current":53.038843,"twenty":-3.614708,"median":27.205198,"eighty":39.417663,"marketCap":38983549827},{"date":"2024-03-28","current":54.19889,"twenty":-3.612371,"median":27.266739,"eighty":39.550053,"marketCap":39836183940},{"date":"2024-04-05","current":54.151347,"twenty":-3.603925,"median":27.508776,"eighty":39.659121,"marketCap":39801239919},{"date":"2024-04-12","current":53.685427,"twenty":-3.597045,"median":27.550506,"eighty":39.905192,"marketCap":39458788513},{"date":"2024-04-19","current":51.308282,"twenty":-3.585989,"median":27.83157,"eighty":40.073941,"marketCap":37711587463},{"date":"2024-04-26","current":52.011917,"twenty":-3.581566,"median":29.90044,"eighty":40.312232,"marketCap":38228758974},{"date":"2024-05-03","current":71.128165,"twenty":-3.580092,"median":30.574694,"eighty":40.476752,"marketCap":39760644000},{"date":"2024-05-10","current":72.103975,"twenty":-3.571001,"median":30.779328,"eighty":40.883161,"marketCap":40306122080},{"date":"2024-05-17","current":69.822283,"twenty":-3.565841,"median":30.86871,"eighty":41.132201,"marketCap":39030656000},{"date":"2024-05-24","current":69.286147,"twenty":-3.561173,"median":30.915822,"eighty":41.340701,"marketCap":38730956320},{"date":"2024-05-31","current":68.874695,"twenty":-3.555767,"median":30.936821,"eighty":41.49997,"marketCap":38500954240},{"date":"2024-06-07","current":68.47571,"twenty":-3.532642,"median":31.013662,"eighty":41.702678,"marketCap":38277921920},{"date":"2024-06-14","current":64.31131,"twenty":-3.494097,"median":31.17831,"eighty":41.967736,"marketCap":35950022080},{"date":"2024-06-21","current":65.296303,"twenty":-3.46879,"median":31.33769,"eighty":42.272435,"marketCap":36500633120},{"date":"2024-06-28","current":66.89224,"twenty":-3.443084,"median":31.449156,"eighty":42.417945,"marketCap":37392762400},{"date":"2024-07-05","current":65.433453,"twenty":-3.377635,"median":31.690229,"eighty":42.62934,"marketCap":36577300480},{"date":"2024-07-12","current":65.17162,"twenty":-3.303679,"median":31.829029,"eighty":43.13057,"marketCap":36430935520},{"date":"2024-07-15","current":66.206486,"twenty":-3.301223,"median":31.923998,"eighty":43.351182,"marketCap":37009425600},{"date":"2024-08-02","current":40.856449,"twenty":-3.211788,"median":32.269492,"eighty":43.590751,"marketCap":36689091000},{"date":"2024-08-09","current":39.738678,"twenty":-3.15798,"median":32.391269,"eighty":43.590751,"marketCap":35685332850},{"date":"2024-08-16","current":40.671438,"twenty":19.893617,"median":32.499111,"eighty":43.590751,"marketCap":36522951720},{"date":"2024-08-23","current":42.051307,"twenty":20.362368,"median":32.585983,"eighty":43.590751,"marketCap":37762073850},{"date":"2024-08-30","current":43.939954,"twenty":20.464082,"median":32.659258,"eighty":43.60387,"marketCap":39458079000},{"date":"2024-09-06","current":42.482998,"twenty":20.527605,"median":32.73753,"eighty":43.621541,"marketCap":38149732170},{"date":"2024-09-13","current":42.937815,"twenty":20.688054,"median":32.868732,"eighty":43.621541,"marketCap":38558157900},{"date":"2024-09-20","current":45.173357,"twenty":20.801885,"median":32.934613,"eighty":44.063865,"marketCap":40565674200},{"date":"2024-09-27","current":44.726248,"twenty":20.845042,"median":33.0367,"eighty":44.264245,"marketCap":40164170940},{"date":"2024-10-04","current":44.78021,"twenty":20.945149,"median":33.161891,"eighty":44.681537,"marketCap":40212628230},{"date":"2024-10-11","current":43.59306,"twenty":21.03248,"median":33.316891,"eighty":44.709289,"marketCap":39146567850},{"date":"2024-10-18","current":45.443163,"twenty":21.055207,"median":33.452724,"eighty":44.726005,"marketCap":40807960650},{"date":"2024-10-25","current":46.853867,"twenty":21.132586,"median":33.545131,"eighty":45.170273,"marketCap":42074772660},{"date":"2024-10-31","current":47.462859,"twenty":21.184711,"median":33.57864,"eighty":45.443163,"marketCap":42621647790},{"date":"2024-11-08","current":58.148099,"twenty":21.254294,"median":33.733277,"eighty":45.674426,"marketCap":40412928800},{"date":"2024-11-15","current":56.773369,"twenty":21.287778,"median":33.787439,"eighty":46.109149,"marketCap":39457491130},{"date":"2024-11-22","current":60.08622,"twenty":21.334247,"median":33.869291,"eighty":46.205435,"marketCap":41759922680},{"date":"2024-11-29","current":61.549808,"twenty":21.391782,"median":33.914315,"eighty":46.434115,"marketCap":42777116320},{"date":"2024-12-06","current":60.105998,"twenty":21.504777,"median":34.05311,"eighty":46.602616,"marketCap":41773668540},{"date":"2024-12-13","current":58.64241,"twenty":21.626995,"median":34.125525,"eighty":46.819261,"marketCap":40756474900},{"date":"2024-12-20","current":55.53723,"twenty":21.841207,"median":34.171425,"eighty":46.915537,"marketCap":38598374880},{"date":"2024-12-27","current":56.793147,"twenty":22.07642,"median":34.228419,"eighty":47.035905,"marketCap":39471236990},{"date":"2025-01-03","current":55.715234,"twenty":22.185626,"median":34.312597,"eighty":47.185344,"marketCap":38722087620},{"date":"2025-01-10","current":56.516252,"twenty":22.39537,"median":34.354712,"eighty":47.439041,"marketCap":39278794950},{"date":"2025-01-17","current":60.946572,"twenty":22.61909,"median":34.378977,"eighty":47.601594,"marketCap":42357867590},{"date":"2025-01-24","current":63.478184,"twenty":22.696375,"median":34.404816,"eighty":47.694125,"marketCap":44117337670},{"date":"2025-01-31","current":65.416449,"twenty":22.773659,"median":34.496651,"eighty":47.934881,"marketCap":45464431950},{"date":"2025-02-07","current":47.137491,"twenty":23.073967,"median":34.586266,"eighty":48.251478,"marketCap":42753704200},{"date":"2025-02-14","current":47.515437,"twenty":23.318849,"median":34.694128,"eighty":48.251478,"marketCap":43096501700},{"date":"2025-02-21","current":48.245909,"twenty":23.409287,"median":34.769683,"eighty":48.356056,"marketCap":43759039480},{"date":"2025-02-28","current":47.4825,"twenty":23.655056,"median":34.819501,"eighty":48.356056,"marketCap":43066627920},{"date":"2025-03-07","current":46.001034,"twenty":23.748801,"median":34.89795,"eighty":48.367942,"marketCap":41722938160},{"date":"2025-03-14","current":44.285255,"twenty":23.86403,"median":35.000538,"eighty":48.367942,"marketCap":40166726040},{"date":"2025-03-21","current":46.734209,"twenty":23.955712,"median":35.054849,"eighty":48.367942,"marketCap":42387927480},{"date":"2025-03-28","current":47.02032,"twenty":24.082278,"median":35.170526,"eighty":48.367942,"marketCap":42647430500},{"date":"2025-04-04","current":46.161846,"twenty":24.168825,"median":35.251557,"eighty":48.367942,"marketCap":41868793876},{"date":"2025-04-11","current":43.631604,"twenty":24.330544,"median":35.295829,"eighty":48.356056,"marketCap":39573864881},{"date":"2025-04-17","current":44.580445,"twenty":24.484616,"median":35.340314,"eighty":48.356056,"marketCap":40434463254},{"date":"2025-04-25","current":46.470595,"twenty":24.711678,"median":35.508371,"eighty":48.367942,"marketCap":42148829855},{"date":"2025-05-02","current":46.70404,"twenty":24.9112,"median":35.742525,"eighty":48.367942,"marketCap":42360564375},{"date":"2025-05-09","current":40.058876,"twenty":25.025971,"median":35.95402,"eighty":48.367942,"marketCap":45667118360},{"date":"2025-05-16","current":40.864377,"twenty":25.182974,"median":36.316581,"eighty":48.367942,"marketCap":46585389300},{"date":"2025-05-23","current":41.043895,"twenty":25.259819,"median":36.587039,"eighty":48.367942,"marketCap":46790040300},{"date":"2025-05-30","current":41.714097,"twenty":25.28391,"median":36.71087,"eighty":48.367942,"marketCap":47554070700},{"date":"2025-06-06","current":42.605705,"twenty":25.365682,"median":37.01846,"eighty":48.367942,"marketCap":48570504000},{"date":"2025-06-13","current":43.395586,"twenty":25.447732,"median":37.23938,"eighty":48.367942,"marketCap":49470968400},{"date":"2025-06-20","current":44.353018,"twenty":25.54805,"median":37.456801,"eighty":48.379829,"marketCap":50562440400},{"date":"2025-06-27","current":44.460729,"twenty":25.596682,"median":37.640104,"eighty":48.379829,"marketCap":50685231000},{"date":"2025-07-03","current":46.148202,"twenty":25.627212,"median":37.747951,"eighty":48.379829,"marketCap":52608950400},{"date":"2025-07-11","current":44.777878,"twenty":25.649176,"median":37.934962,"eighty":48.379829,"marketCap":51046781100},{"date":"2025-07-18","current":43.784543,"twenty":25.723578,"median":38.118095,"eighty":48.379829,"marketCap":49914378900},{"date":"2025-07-24","current":44.221371,"twenty":25.772785,"median":38.189935,"eighty":48.379829,"marketCap":50412363000}],"updateTime":1753484307348}}}