US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovid

3.14

0.0000

Volume:- -

Turnover:- -

Market Cap:466.48M

PE:-32.77

High:3.14

Open:3.14

Low:3.14

Close:3.14

Loading ...

Overview Company News Filings

Should You Buy Roku Stock After Its Partnership With Amazon?

Trade Desk’s Growth Prospects Bolstered by Strategic Partnerships and Favorable CTV Environment

History Says the Nasdaq Will Soar: 1 Brilliant AI Stock to Buy Now, According to Wall Street

MNTN, Inc: Disrupting the CTV Advertising Sector with AI-Driven Performance and Promising Growth Potential

3 Reasons This Artificial Intelligence Stock Could Have the Biggest Comeback in 2025

Fubo Launches First to Market Programmatic Pause Ads on CTV

Press Release: CMB.TECH announces Q1 2025 results

3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

Think The Trade Desk's Best Days Are Behind It? Think again.

Roku Sees Profits Next Year. Is It Time to Buy?

Cineverse Promotes John Squires and Megan Vavarro to Co-Managing Directors of Leading Horror Brand, Bloody Disgusting

2 Reasons Why AppLovin Has a Lot to Prove on May 7

The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?

Teads reports CTV HomeScreen powers 1,500 campaigns

Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks

Ingersoll GM workers informed of plant shutdown, CTV News reports

6 Stocks With Clear Price Dislocations That I Purchased During Wall Street's Historic Volatility

Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street

PubMatic and Spectrum Reach Partner to Enhance Demand, Efficiency and Curation Across CTV Marketplace

Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","market":"US","secType":"STK","nameCN":"Innovid","latestPrice":3.14,"timestamp":1751313600000,"preClose":3.14,"halted":0,"volume":0,"delay":0,"floatShares":102354686,"shares":148561159,"eps":-0.095813,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-30 16:51:26 EDT","open":3.14,"high":3.14,"low":3.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095813,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.14,"dividendRate":509554140.127389,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTV\",,,,,undefined,":{"symbol":"CTV","floatShares":102354686,"roa":"-2.57%","roe":"-7.02%","lyrEps":-0.230275,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"preClose":3.14,"low":3.14,"week52Low":1.5,"pbRate":"2.34","psRate":"3.08","week52High":3.4,"institutionHeld":0,"latestPrice":3.14,"eps":-0.095813,"divideRate":509554140.127389,"volume":0,"delay":0,"ttmEps":-0.095813,"open":3.14,"prevYearClose":3.09,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":3.14,"fiveDayClose":3.14,"twentyDayClose":3.14,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547346709","title":"Should You Buy Roku Stock After Its Partnership With Amazon?","url":"https://stock-news.laohu8.com/highlight/detail?id=2547346709","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547346709?lang=en_us&edition=fundamental","pubTime":"2025-06-29 04:15","pubTimestamp":1751141700,"startTime":"0","endTime":"0","summary":"Roku's recent partnership with Amazon makes the streaming specialist more attractive.Although it still faces some headwinds, Roku's long-term prospects remain bright.The stock doesn't look too expensive at current levels, either.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/should-you-buy-roku-stock-after-its-partnership-wi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999000418.SGD","LU0251132253.USD","CTV","LU2461242641.AUD","LU0823421333.USD","BK4538","LU1868837136.USD","ROKU","LU2403377893.USD","LU2750360641.GBP","LU2430703251.USD","LU1201861249.SGD","LU0787776722.HKD","LU1868837300.USD","LU2764263203.CNY","LU2065170008.USD","LU0107464264.USD","LU0256863902.USD","LU0234572021.USD","USAW.SI","LU1861127337.USD","IE0009G5SDU7.USD","LU0342679015.USD","IE000ITXATA3.USD","LU0289941410.SGD","LU2065171311.SGD","LU2250418816.HKD","BK4108","SG9999015986.USD","LU0203202063.USD","BK4535","IE00B19Z8W00.USD","LU0310800379.SGD","LU2168564495.EUR","LU2360106780.USD","LU0080751232.USD","BK4592","LU2236285917.USD","LU2361045086.USD","IE00BK4W5M84.HKD","LU0390134368.USD","BK4598","LU1066051811.HKD","LU2552382215.SGD","LU0265550946.USD","IE00B775SV38.USD","LU2168564222.USD","LU0130103400.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2545869532","title":"Trade Desk’s Growth Prospects Bolstered by Strategic Partnerships and Favorable CTV Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2545869532","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545869532?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:35","pubTimestamp":1750761336,"startTime":"0","endTime":"0","summary":"Analyst Ygal Arounian from Citi maintained a Buy rating on Trade Desk (TTD – Research Report) and keeping the price target at $82.00. Ygal Arounian...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/trade-desks-growth-prospects-bolstered-by-strategic-partnerships-and-favorable-ctv-environment-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/trade-desks-growth-prospects-bolstered-by-strategic-partnerships-and-favorable-ctv-environment-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTV","BK4585","LU1720051017.SGD","BK4588","BK4023","BK4528","LU1720051108.HKD","LU2357305700.SGD","TTD","BK4613","LU0348723411.USD","LU1548497426.USD","BK4009","BK4548"],"gpt_icon":0},{"id":"2544158324","title":"History Says the Nasdaq Will Soar: 1 Brilliant AI Stock to Buy Now, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158324","media":"Motley Fool","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158324?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:12","pubTimestamp":1750317120,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite has advanced 11% annually during the last four decades, which hints at significant upside in the years ahead.The Trade Desk is the largest independent demand-side platform in the adtech industry, and the company is leaning into artificial intelligence .Adtech spending is forecast to grow at 14% annually through 2030, meaning The Trade Desk’s earnings can grow even faster if it continues to gain market share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/nasdaq-will-soar-1-ai-stock-buy-now-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DSP","LU1066051811.HKD","LU2552382058.USD","NDAQ","IE0004086264.USD","LU0985320562.USD","LU1267930490.SGD","LU2430703251.USD","LU0061474960.USD","IE00BHPRN162.USD",".IXIC","LU1551013425.SGD","BK4566","SGXZ31699556.SGD","LU0006306889.USD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0980610538.SGD","SG9999018857.SGD","NQmain","LU0868494617.USD","LU2326559502.SGD","LU1935043023.USD","LU1035775433.USD","USJW.SI","LU0276348264.USD","LU0354030438.USD","LU0477156797.USD","LU0267386448.USD","LU0345768740.USD","LU0557290698.USD","LU0640476718.USD","LU0787776722.HKD","LU0861579265.USD","CTV","LU1551013342.USD","LU1839511570.USD","LU2083900584.USD","BK4588","LU1069344957.HKD","LU0211327993.USD","USAW.SI","LU0965509010.AUD","LU1935042215.USD","LU1066051225.USD","LU0320765059.SGD","LU0957808578.USD"],"gpt_icon":1},{"id":"2543603788","title":"MNTN, Inc: Disrupting the CTV Advertising Sector with AI-Driven Performance and Promising Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603788","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603788?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082122,"startTime":"0","endTime":"0","summary":"Ivan Feinseth, an analyst from Tigress Financial, has initiated a new Buy rating on MNTN, Inc Class A (MNTN). Ivan Feinseth’s rating is based on MN...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mntn-inc-disrupting-the-ctv-advertising-sector-with-ai-driven-performance-and-promising-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mntn-inc-disrupting-the-ctv-advertising-sector-with-ai-driven-performance-and-promising-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTV","BK4009","MNTN"],"gpt_icon":0},{"id":"2539578624","title":"3 Reasons This Artificial Intelligence Stock Could Have the Biggest Comeback in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578624","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578624?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:15","pubTimestamp":1748693700,"startTime":"0","endTime":"0","summary":"The Trade Desk is capitalizing on strong demand for its AI-powered advertising technology solutions.An ongoing international expansion and entry into new industry verticals support a strong growth outlook.The stock is down sharply from its highs, but could be poised to rebound as earnings accelerate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/3-reasons-this-artificial-intelligence-stock-could/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","DSP","CTV","BK4009"],"gpt_icon":0},{"id":"2539279852","title":"Fubo Launches First to Market Programmatic Pause Ads on CTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279852","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279852?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 29, 2025----FuboTV Inc.  , the leading sports-first live TV streaming platform, announced today the availability of programmatic pause ads. Fubo is the first Connected TV  platform to offer this ad format in a programmatic biddable environment, powered by ClearLine, Magnite’s self-service buying solution.Fubo now supports both programmatic guaranteed  and biddable private marketplace  pause ad executions. Advertisers can benefit from increased flexibility in how they transact pause ads with the coveted features of programmatic transactions including precise audience addressability and post-campaign analytics.In the U.S., Fubo is a sports-first cable TV replacement product aggregating more than 400 live sports, news and entertainment networks and is the only live TV streaming platform with every English-language Nielsen-rated sports channel . Leveraging Fubo’s proprietary data and technology platform optimized for live TV and sports viewership, subscribers can engage with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubo-launches-first-market-programmatic-130000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","SG9999014575.USD","IE00BLSP4452.SGD","BK4550","IE00B3T34201.USD","IE00BBT3K403.USD","LU0640476718.USD","SG9999001440.SGD","BK4507","IE00BN8TJ469.HKD","BK4018","FUBO","LU2242652126.USD","LU2097829019.USD","IE00BWXC8680.SGD","PG","LU1868837300.USD","LU1868836914.USD","LU0689626769.HKD","SG9999014542.SGD","GB00BDT5M118.USD","BK4588","LU1868836757.USD","IE000M9KFDE8.USD","BK4567","SG9999002232.USD","LU1066051498.USD","LU0096364046.USD","BK4585","LU1929549753.HKD","BK4534","CTV","LU1066053197.SGD","LU0868494617.USD","BK4077","SG9999014567.USD","LU1430594728.SGD","LU2129689605.HKD","SG9999014559.SGD","IE00BLSP4239.USD","LU1280957306.USD","LU1868837136.USD","LU1914381329.SGD","LU1162221912.USD","LU2552382215.SGD","BK4559","SG9999015358.SGD","LU2552382132.HKD","BK4558","LU0234572021.USD"],"gpt_icon":0},{"id":"2537171677","title":"Press Release: CMB.TECH announces Q1 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537171677","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537171677?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:09","pubTimestamp":1747804140,"startTime":"0","endTime":"0","summary":"ANTWERP, Belgium, 21 May 2025 -- CMB.TECH NV   reported its non-audited financial results today for the first quarter ended 31 March 2025.-- CMB.TECH increases its contract backlog by USD 921 million (to USD 2.94. -- Previously announced sales generated a capital gain of USD 46.25 million:. \"During the first quarter of 2025, we have acquired Hemen's stake in Golden Ocean and signed a term sheet for a stock-for-stock merger with Golden Ocean. This would propel us to the top of dry bulk shipowners worldwide and significantly increase our exposure to dry bulk markets at an interesting point in the cycle. Meanwhile, we relentlessly continue executing our strategy by rejuvenating our fleet and signing long term contracts for low carbon ships. Three older vessels were sold, five newbuildings were delivered, and multiple commercial agreements were signed, adding close to 1 billion USD to our contract backlog. If the merger with Golden Ocean is approved, our fleet would grow to more than 250 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBT","BK4009","CTV","BK4144","CEO"],"gpt_icon":0},{"id":"2534443519","title":"3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443519","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443519?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:59","pubTimestamp":1746867540,"startTime":"0","endTime":"0","summary":"AMD, Supermicro, and The Trade Desk are all great long-term AI plays.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/3-top-artificial-intelligence-ai-stocks-ready-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","LU1429558221.USD","NVD2.UK","AI","LU0068578508.USD","LU2242649171.HKD","LU2458330243.SGD","3NVD.UK","BK4527","2NVD.UK","BK4512","NVDY","DSP","NVD3.UK","SNVD.UK","LU1267930813.SGD","BK4533","AMD","LU0957791311.USD","LU0861579265.USD","LU0130103400.USD","OS","IE00BSNM7G36.USD","SMCI","BK4549","CTV","IE00BJJMRX11.SGD","LU1316542783.SGD","LU1923622614.USD","USJW.SI","BK4587","LU0648000940.SGD","BK4538","NVDX","LU0130102774.USD","NVDD","NVDS","GFS","NVD","NVDU","NVIW.SI","LU2750360641.GBP","LU0158827781.USD","LU2764262908.HKD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2534197514","title":"Think The Trade Desk's Best Days Are Behind It? Think again.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197514","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197514?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:51","pubTimestamp":1746751860,"startTime":"0","endTime":"0","summary":"The programmatic advertising specialist just silenced its harshest critics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/think-the-trade-desks-best-days-are-behind-it-thin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2533199312","title":"Roku Sees Profits Next Year. Is It Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533199312","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533199312?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:19","pubTimestamp":1746656340,"startTime":"0","endTime":"0","summary":"Roku stock sold off after its recent earnings report but it's moving in the right direction.The company is on track to post an operating profit in 2026.It acquired Frndly TV for $185 million, which will boost its FAST TV options.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/roku-sees-profits-next-year-is-it-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4104","BK4524","BK4507","BK4532","IE00BYQQ9H92.USD","LU1861559042.SGD","BK4585","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4567","BK4108","BK4588","CTV","LU1861558580.USD","BK4548","FAST","ROKU","BK4009"],"gpt_icon":0},{"id":"2533848725","title":"Cineverse Promotes John Squires and Megan Vavarro to Co-Managing Directors of Leading Horror Brand, Bloody Disgusting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533848725","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533848725?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Michael Roffman Joins as Executive Director, Ad Sales & New Business Development, Following Advisory Role in which he Helped Drive Record-Breaking Revenue. LOS ANGELES, May 5, 2025 /PRNewswire/ --Cineverse , a next-generation entertainment studio, today announced that it has bolstered the leadership of Bloody Disgusting, its horror division and a leading destination and brand for fans of the popular genre.Longtime contributors John Squires and MeaganNavarro have been promoted to Co-Managing Director. In these new positions, Squires and Navarro will oversee the brand's editorial evolution, spearhead new initiatives, and expand Bloody Disgusting's presence.Bloody Disgusting is Cineverse's horror division serving fans through premium editorial, audio, video and social content and branded merchandise. As the No. 1 entertainment destination for horror, Bloody Disgusting is home to the genre's leading website atbloody-disgusting.com; Bloody FM, the chart-topping horror division of Cinev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cineverse-promotes-john-squires-megan-130000933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cineverse-promotes-john-squires-megan-130000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4104","BK4567","CNVS","BK4108","IE00B5TLWC47.USD","BK4585","FAST","CTV","BK4588"],"gpt_icon":0},{"id":"2532221004","title":"2 Reasons Why AppLovin Has a Lot to Prove on May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532221004","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532221004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:30","pubTimestamp":1746113400,"startTime":"0","endTime":"0","summary":"Some investors question AppLovin's growth and whether it can be sustained.AppLovin will report financial results on May 7 and the report could either confirm fears or lay them to rest.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/2-reasons-why-applovin-has-a-lot-to-prove-on-may-7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CTV","BK4009"],"gpt_icon":0},{"id":"2532117063","title":"The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532117063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532117063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:06","pubTimestamp":1746025560,"startTime":"0","endTime":"0","summary":"The Trade Desk, Inc. TTD and Magnite, Inc. MGNI are players in the digital advertising technology space. TTD operates a leading demand-side platform, which aids advertisers in focusing on data-driven advertising. Magnite is a supply-side platform  that helps publishers manage and sell their ad inventory across various formats like streaming, online video, display and audio.Digital advertising spend is expected to be driven by increasing mobile penetration, social media platforms, and programmatic advertising. Per a report from Grand View Research, the global digital advertising market is expected to witness a CAGR of 15.4% from 2025 to 2030. The report further added that digital advertising will continue to be dominated by video as brands understand the effectiveness of visual storytelling.This uptrend in spending benefits both TTD and MGNI. So, if an investor wants to make a smart buy in digital advertising, which stock stands out?Let us delve a little deeper into the companies’ stren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-vs-magnite-ad-150600350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1435385759.SGD","SG9999015986.USD","GB00BDT5M118.USD","LU2552382215.SGD","LU0882574139.USD","LU1720051108.HKD","LU0320765489.SGD","SG9999015952.SGD","LU0868494617.USD","BK4524","MGNI","LU0868494708.USD","BK4598","BK4587","CTV","LU0079474960.USD","SG9999004303.SGD","BK4561","LU1429558221.USD","SSP","TTD","IE00B19Z8W00.USD","SG9999015945.SGD","LU0106261372.USD","LU0251142724.SGD","BK4125","NFLX","IE00B19Z8X17.USD","LU1823568750.SGD","BK4548","LU1989764664.SGD","IE00BQXX3C00.GBP","SGXZ81514606.USD","LU0208291251.USD","LU0310800379.SGD","LU1894683264.USD","LU1720051017.SGD","BK4534","BK4528","LU1069344957.HKD","LU1814569148.SGD","LU0672654240.SGD","LU0348723411.USD","BK4527","LU1316542783.SGD","LU0708995401.HKD","LU0942090050.USD"],"gpt_icon":1},{"id":"2529430617","title":"Teads reports CTV HomeScreen powers 1,500 campaigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430617","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430617?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324141,"startTime":"0","endTime":"0","summary":"The new Teads announced a significant milestone for CTV HomeScreen, an immersive way for advertisers to reach audiences on exclusive experiences at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teads-reports-ctv-homescreen-powers-1500-campaigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teads-reports-ctv-homescreen-powers-1500-campaigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","CTV"],"gpt_icon":0},{"id":"2528436397","title":"Piper starts on Roku, Trade Desk; sees connected TV strength and near term risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528436397","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528436397?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897108,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler assumed coverage of  Roku   and The Trade Desk  with Neutral ratings on both stocks, highlighting strong positions in connected TV  but taking a cautious stance amid mixed ad market signals and macro risks.For Roku, Piper set a $65 price target, noting the company’s leadership in CTV, consistent financial outperformance, and growing viewership share. We see much to like with Roku, analysts wrote, citing an 82% year-over-year rise in Roku Channel viewing hours and an eight-quarter streak of beats on revenue and gross profit. However, Piper remains on the sidelines for now, citing concerns over ad market volatility, tariffs, and losses in Roku’s devices and smart home segments. “We’re sidelined but are looking for an open jump shot,” the note said.On The Trade Desk, Piper also initiated with a Neutral rating and $55 target.Redburn upgrades MongoDB as downside already priced in for ongoing woes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-starts-roku-trade-desk-133828860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","LU1720051017.SGD","TTD","BK4100","BK4108","LU2357305700.SGD","BK4532","BK4613","BK4548","TV","LU1861559042.SGD","ROKU","BK4023","BK4009","BK4528","BK4507","LU0348723411.USD","BK4585","BK4588","BK4524","LU1720051108.HKD","LU1548497426.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2526616279","title":"Ingersoll GM workers informed of plant shutdown, CTV News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616279?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:20","pubTimestamp":1744392015,"startTime":"0","endTime":"0","summary":"Multiple sources told CTV News there will be a shutdown of the General Motors (GM) CAMI Assembly plant in Ingersoll, Ontario in Canada, Kristylee V...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingersoll-gm-workers-informed-of-plant-shutdown-ctv-news-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingersoll-gm-workers-informed-of-plant-shutdown-ctv-news-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU0072461881.USD","BK4516","BK4099","LU0130103400.USD","LU1201861249.SGD","BK4555","CTV","LU0130518102.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4561","LU0211331839.USD","LU0070302665.USD","LU0477156797.USD","BK4559","LU0980610538.SGD","BK4588","LU0130102774.USD","LU0345770993.USD","BK4585","LU0006061336.USD","BK4566","LU0648000940.SGD","LU0162691827.USD","LU0477156953.USD","BK4596","LU0345770308.USD","BK4009","BK4574","GM"],"gpt_icon":0},{"id":"2526681900","title":"6 Stocks With Clear Price Dislocations That I Purchased During Wall Street's Historic Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681900","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681900?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:06","pubTimestamp":1744355160,"startTime":"0","endTime":"0","summary":"Though the stock market is still historically pricey, a few phenomenal bargains have cropped up.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/6-stocks-bought-during-wall-st-historic-volatility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["INTC","SPY","SSO","IE00BBT3K403.USD","SG9999002224.SGD","BK4568",".SPX","LU0289739699.SGD","LU1057294990.SGD","FSLY","BK4141","BK4515","SG9999011175.SGD","LU0058720904.USD","OEX","OEF","LU1066053197.SGD","CTV","SG9999002232.USD","IE00B19Z3581.USD","BK4504","IE00BLSP4239.USD","BK4512","BK4527","LU0122379950.USD","LU0985481810.HKD","BK4579","BK4543","SG9999001176.USD","LU1894683348.USD","BK4588","SDS","BK4534","SH","LU0170899867.USD","LU1883839398.USD","PFE","BK4009","LU0081259029.USD","LU0321505439.SGD","VOO","IVV","LU0225284248.USD","ESmain","BK4533","IE000M9KFDE8.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2526924681","title":"Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924681","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924681?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:05","pubTimestamp":1744355100,"startTime":"0","endTime":"0","summary":"The S&P 500 remains in correction territory depsite a 90-day pause on Trump's reciprocal tariffs, but Wall Street sees substantial upside in AppLovin and Datadog.AppLovin has differentiated itself from other ad tech companies with its Axon AI engine, and the company's earnings are growing quickly.Datadog is a leader in observability and digital experience monitoring software, and AI adoption should increase demand for its products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/stock-market-correction-2-ai-stocks-down-48-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4561","BK4009","LU2264538146.SGD","LU1064131342.USD","LU2286300806.USD","BK4607","BK4528","LU1548497426.USD","CTV","BK4585","LU1720051017.SGD","LU2357305700.SGD","BK4023","BK4535","LU1988902786.USD","BK4548","BK4551","LU1720051108.HKD","DDOG","BK4588","BK4613"],"gpt_icon":0},{"id":"2526363568","title":"PubMatic and Spectrum Reach Partner to Enhance Demand, Efficiency and Curation Across CTV Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363568","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363568?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. and NEW YORK, April  09, 2025  (GLOBE NEWSWIRE) -- PubMatic (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the future and Spect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058370/0/en/PubMatic-and-Spectrum-Reach-Partner-to-Enhance-Demand-Efficiency-and-Curation-Across-CTV-Marketplace.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4009","LU0130517989.USD","LU0477156953.USD","LU0477156797.USD","LU0980610538.SGD","LU0320765489.SGD","LU1201861249.SGD","LU0648000940.SGD","CHTR","SPB","LU2065732104.USD","LU1201861165.SGD","BK4018","BK4534","LU0130103400.USD","LU0175139822.USD","LU0130518102.USD","BK4100","BK4585","LU0211331839.USD","PUBM","LU0070302665.USD","BK4588","LU0648001328.SGD","LU0208291251.USD","LU0130102774.USD","CTV","LU0289960550.SGD"],"gpt_icon":0},{"id":"2525989052","title":"Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989052","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989052?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"\"Where the Heart Is\" — a new ad from Grove Collaborative — takes viewers into American homes as families experience real moments with their children and work through their routines. The story speaks to parents and the decisions they make every day for their children, fur children, and families, taking place in and centered around their homes. But homes aren’t just four walls: it’s where their family’s hands and feet are as well as where their hopes and dreams live. The ad reinforces the reality that the decisions people make for their homes aren’t just functional — they’re personal and intimately tied to their values, needs, wants, and desires. With an emphasis on sustainability, each product Grove sells meets the Company's rigorous standards for quality ingredients, efficacy, and environmental responsibility, ensuring families never have to compromise between what's good for their families and what’s good for the planet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-debuts-connected-tv-ad-120000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4009","BK4100","TV","GROV","BK4200","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CTV","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-11-12","symbol":"CTV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"CTV","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-27","symbol":"CTV","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1732338000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTV","date":"2025-02-13","current":-33.879152,"percent":0.141026,"low":-80.249447,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"high":683.996219,"avg":19.130076,"sd":137.667842,"marketCap":466482039},"quantilePoints":[{"date":"2021-12-03","current":247.901769,"twenty":192.362022,"median":247.901769,"eighty":254.44797,"marketCap":1035981492},{"date":"2021-12-10","current":683.996219,"twenty":243.575584,"median":475.94177,"eighty":679.900433,"marketCap":993162510},{"date":"2021-12-17","current":552.931075,"twenty":248.812545,"median":633.208476,"eighty":679.245107,"marketCap":802855921},{"date":"2021-12-23","current":571.771689,"twenty":265.263431,"median":611.091233,"eighty":677.115299,"marketCap":830212493},{"date":"2021-12-31","current":544.739503,"twenty":437.275259,"median":572.590846,"eighty":673.347176,"marketCap":790961759},{"date":"2022-01-07","current":539.005404,"twenty":483.794211,"median":563.580118,"eighty":671.217368,"marketCap":782635846},{"date":"2022-01-14","current":560.30349,"twenty":504.436972,"median":562.760961,"eighty":668.923728,"marketCap":813560667},{"date":"2022-01-21","current":523.441418,"twenty":509.024252,"median":559.893911,"eighty":653.851236,"marketCap":760036939},{"date":"2022-01-28","current":425.961717,"twenty":470.523866,"median":544.739503,"eighty":624.361579,"marketCap":618496413},{"date":"2022-02-04","current":367.801559,"twenty":410.725394,"median":536.138354,"eighty":598.967707,"marketCap":534047864},{"date":"2022-02-11","current":317.832973,"twenty":380.580411,"median":524.260575,"eighty":577.833452,"marketCap":461493477},{"date":"2022-02-18","current":327.66286,"twenty":339.29489,"median":516.888161,"eighty":572.754678,"marketCap":475766472},{"date":"2022-02-25","current":-38.90474,"twenty":328.318186,"median":509.515746,"eighty":570.788701,"marketCap":446315175},{"date":"2022-03-04","current":-49.066805,"twenty":318.488299,"median":471.01536,"eighty":566.365253,"marketCap":562894386},{"date":"2022-03-11","current":-80.249447,"twenty":248.129463,"median":450.536431,"eighty":564.235444,"marketCap":920621660},{"date":"2022-03-18","current":-77.15749,"twenty":-39.319724,"median":400.567846,"eighty":563.580118,"marketCap":885150725},{"date":"2022-03-25","current":-70.612881,"twenty":-44.798397,"median":382.955966,"eighty":563.252455,"marketCap":810070976},{"date":"2022-04-01","current":-70.957335,"twenty":-69.349887,"median":367.801559,"eighty":561.614141,"marketCap":814022542},{"date":"2022-04-08","current":-66.594262,"twenty":-69.349887,"median":339.950216,"eighty":560.139658,"marketCap":763969376},{"date":"2022-04-14","current":-65.675721,"twenty":-69.349887,"median":332.168223,"eighty":559.484332,"marketCap":753431867},{"date":"2022-04-22","current":-68.890616,"twenty":-69.349887,"median":326.024545,"eighty":552.931075,"marketCap":790313148},{"date":"2022-04-29","current":-62.624273,"twenty":-69.349887,"median":319.471288,"eighty":544.739503,"marketCap":718425657},{"date":"2022-05-06","current":-38.565508,"twenty":-69.349887,"median":276.078893,"eighty":539.005404,"marketCap":655035158},{"date":"2022-05-13","current":-36.862775,"twenty":-69.005434,"median":237.086307,"eighty":538.186247,"marketCap":626114231},{"date":"2022-05-20","current":-39.818018,"twenty":-68.890616,"median":-33.596453,"eighty":534.090461,"marketCap":676309043},{"date":"2022-05-27","current":-37.873779,"twenty":-68.890616,"median":-36.081261,"eighty":529.994675,"marketCap":643286140},{"date":"2022-06-03","current":-21.775479,"twenty":-68.890616,"median":-34.14084,"eighty":525.407395,"marketCap":369856508},{"date":"2022-06-10","current":-16.720457,"twenty":-68.615054,"median":-27.530427,"eighty":523.605249,"marketCap":283996961},{"date":"2022-06-17","current":-16.17607,"twenty":-68.546163,"median":-19.947894,"eighty":520.820115,"marketCap":274750548},{"date":"2022-06-24","current":-15.320605,"twenty":-68.477272,"median":-17.614807,"eighty":516.232835,"marketCap":260220471},{"date":"2022-07-01","current":-13.143057,"twenty":-67.433654,"median":-17.031535,"eighty":512.628544,"marketCap":223234820},{"date":"2022-07-08","current":-14.853987,"twenty":-66.69882,"median":-16.720457,"eighty":510.007241,"marketCap":252294975},{"date":"2022-07-15","current":-18.198079,"twenty":-66.594262,"median":-16.720457,"eighty":504.436972,"marketCap":309094367},{"date":"2022-07-22","current":-19.909009,"twenty":-66.226846,"median":-17.031535,"eighty":488.709154,"marketCap":338154521},{"date":"2022-07-29","current":-20.686705,"twenty":-65.514229,"median":-17.225959,"eighty":470.687697,"marketCap":351363682},{"date":"2022-08-05","current":-22.786483,"twenty":-65.249774,"median":-17.887,"eighty":465.608923,"marketCap":387028417},{"date":"2022-08-12","current":-40.24009,"twenty":-65.054477,"median":-18.703581,"eighty":452.174746,"marketCap":443687235},{"date":"2022-08-19","current":-43.723561,"twenty":-64.351045,"median":-19.909009,"eighty":435.791603,"marketCap":482095981},{"date":"2022-08-26","current":-45.164997,"twenty":-63.456094,"median":-20.725589,"eighty":415.804169,"marketCap":497989255},{"date":"2022-09-02","current":-43.122962,"twenty":-63.111093,"median":-20.920014,"eighty":400.240183,"marketCap":475473784},{"date":"2022-09-09","current":-41.441287,"twenty":-62.990388,"median":-21.153322,"eighty":396.472059,"marketCap":456931630},{"date":"2022-09-16","current":-31.831713,"twenty":-62.716367,"median":-21.658825,"eighty":383.201714,"marketCap":350976470},{"date":"2022-09-23","current":-25.225131,"twenty":-61.404021,"median":-22.786483,"eighty":381.891062,"marketCap":278132297},{"date":"2022-09-30","current":-32.552431,"twenty":-55.03177,"median":-23.758603,"eighty":376.97612,"marketCap":358923107},{"date":"2022-10-07","current":-29.909798,"twenty":-48.526683,"median":-25.82573,"eighty":366.81857,"marketCap":329785437},{"date":"2022-10-14","current":-31.951833,"twenty":-46.270098,"median":-26.186089,"eighty":358.954662,"marketCap":352300909},{"date":"2022-10-21","current":-36.996859,"twenty":-45.879937,"median":-27.530427,"eighty":341.916193,"marketCap":407927369},{"date":"2022-10-28","current":-40.36021,"twenty":-45.718461,"median":-28.168063,"eighty":336.018261,"marketCap":445011675},{"date":"2022-11-04","current":-39.759612,"twenty":-45.116949,"median":-29.068961,"eighty":332.905465,"marketCap":438389477},{"date":"2022-11-11","current":-17.484749,"twenty":-44.924757,"median":-29.490878,"eighty":330.284162,"marketCap":395137841},{"date":"2022-11-18","current":-17.801152,"twenty":-44.900733,"median":-28.708602,"eighty":327.335197,"marketCap":402288242},{"date":"2022-11-25","current":-16.440931,"twenty":-44.804638,"median":-28.108003,"eighty":326.024545,"marketCap":371548609},{"date":"2022-12-02","current":-17.328032,"twenty":-44.564399,"median":-27.038438,"eighty":321.928759,"marketCap":391596196},{"date":"2022-12-09","current":-12.360269,"twenty":-44.204039,"median":-26.065969,"eighty":321.109602,"marketCap":279329710},{"date":"2022-12-16","current":-11.946288,"twenty":-44.08392,"median":-25.52543,"eighty":317.832973,"marketCap":269974169},{"date":"2022-12-23","current":-10.349507,"twenty":-43.723561,"median":-23.253101,"eighty":313.737187,"marketCap":233888513},{"date":"2022-12-30","current":-10.112947,"twenty":-43.627465,"median":-22.786483,"eighty":283.610552,"marketCap":228542490},{"date":"2023-01-06","current":-9.166706,"twenty":-43.459298,"median":-21.775479,"eighty":259.855701,"marketCap":207158397},{"date":"2023-01-13","current":-11.532308,"twenty":-43.29113,"median":-21.347746,"eighty":248.357157,"marketCap":260618629},{"date":"2023-01-20","current":-12.951669,"twenty":-43.195034,"median":-20.958898,"eighty":239.249399,"marketCap":292694768},{"date":"2023-01-27","current":-13.010809,"twenty":-43.122962,"median":-20.764474,"eighty":158.453199,"marketCap":294031273},{"date":"2023-02-03","current":-14.48931,"twenty":-43.074914,"median":-20.181203,"eighty":30.440323,"marketCap":327443918},{"date":"2023-02-10","current":-11.946288,"twenty":-42.906747,"median":-19.209083,"eighty":-9.060254,"marketCap":269974169},{"date":"2023-02-17","current":-11.768868,"twenty":-42.714555,"median":-18.108581,"eighty":-9.166706,"marketCap":265964652},{"date":"2023-02-24","current":-12.508297,"twenty":-42.594436,"median":-17.887,"eighty":-9.214018,"marketCap":230277752},{"date":"2023-03-03","current":-12.510332,"twenty":-42.306148,"median":-17.742012,"eighty":-9.403267,"marketCap":230315221},{"date":"2023-03-10","current":-9.475281,"twenty":-41.873718,"median":-17.682872,"eighty":-9.41767,"marketCap":174439930},{"date":"2023-03-17","current":-10.585666,"twenty":-41.681526,"median":-17.484749,"eighty":-9.484534,"marketCap":194882110},{"date":"2023-03-24","current":-10.585666,"twenty":-41.657502,"median":-17.335323,"eighty":-9.541904,"marketCap":194882110},{"date":"2023-03-31","current":-10.437615,"twenty":-41.537383,"median":-17.031535,"eighty":-9.626632,"marketCap":192156486},{"date":"2023-04-06","current":-7.846717,"twenty":-41.441287,"median":-16.875996,"eighty":-9.521547,"marketCap":144458067},{"date":"2023-04-14","current":-5.705896,"twenty":-40.720569,"median":-16.720457,"eighty":-9.166706,"marketCap":105045545},{"date":"2023-04-21","current":-7.402564,"twenty":-40.564675,"median":-16.440931,"eighty":-7.994769,"marketCap":136281196},{"date":"2023-04-28","current":-7.188643,"twenty":-40.36021,"median":-16.253839,"eighty":-7.476589,"marketCap":132342921},{"date":"2023-05-05","current":-6.743448,"twenty":-40.36021,"median":-15.967811,"eighty":-7.325626,"marketCap":124146871},{"date":"2023-05-12","current":-6.28918,"twenty":-40.36021,"median":-15.476144,"eighty":-6.990613,"marketCap":122789952},{"date":"2023-05-19","current":-6.747342,"twenty":-40.24009,"median":-15.242835,"eighty":-6.747342,"marketCap":131735097},{"date":"2023-05-26","current":-8.43242,"twenty":-39.999851,"median":-14.892872,"eighty":-6.747342,"marketCap":164634573},{"date":"2023-06-02","current":-8.43242,"twenty":-39.903755,"median":-14.81458,"eighty":-6.791833,"marketCap":164634573},{"date":"2023-06-09","current":-8.15134,"twenty":-39.846709,"median":-14.48931,"eighty":-6.86134,"marketCap":159146754},{"date":"2023-06-16","current":-7.518908,"twenty":-39.822105,"median":-14.19361,"eighty":-6.886679,"marketCap":146799161},{"date":"2023-06-23","current":-6.504909,"twenty":-39.782974,"median":-14.04576,"eighty":-6.78071,"marketCap":127001853},{"date":"2023-06-30","current":-7.870259,"twenty":-39.759612,"median":-13.89791,"eighty":-6.832148,"marketCap":153658935},{"date":"2023-07-07","current":-7.448638,"twenty":-39.733882,"median":-13.690919,"eighty":-6.878622,"marketCap":145427206},{"date":"2023-07-14","current":-8.643231,"twenty":-39.589464,"median":-13.531905,"eighty":-6.89413,"marketCap":168750437},{"date":"2023-07-21","current":-7.729719,"twenty":-39.418627,"median":-13.374702,"eighty":-6.928673,"marketCap":150915025},{"date":"2023-07-28","current":-7.518908,"twenty":-39.399253,"median":-13.188229,"eighty":-6.997894,"marketCap":146799161},{"date":"2023-08-04","current":-7.448638,"twenty":-39.389683,"median":-13.122798,"eighty":-7.027017,"marketCap":145427206},{"date":"2023-08-11","current":-3.646767,"twenty":-39.335847,"median":-13.069949,"eighty":-6.89413,"marketCap":156019644},{"date":"2023-08-18","current":-3.679328,"twenty":-39.199853,"median":-12.981239,"eighty":-6.746217,"marketCap":157412677},{"date":"2023-08-25","current":-3.679328,"twenty":-38.836894,"median":-12.909748,"eighty":-6.658727,"marketCap":157412677},{"date":"2023-09-01","current":-3.744449,"twenty":-38.564089,"median":-12.509315,"eighty":-6.556392,"marketCap":160198742},{"date":"2023-09-08","current":-4.428217,"twenty":-38.558415,"median":-12.419409,"eighty":-6.404423,"marketCap":189452425},{"date":"2023-09-15","current":-4.102613,"twenty":-38.438295,"median":-12.123708,"eighty":-6.225234,"marketCap":175522100},{"date":"2023-09-22","current":-4.167734,"twenty":-38.418166,"median":-11.96922,"eighty":-4.428217,"marketCap":178308165},{"date":"2023-09-29","current":-3.972371,"twenty":-38.418166,"median":-11.946288,"eighty":-4.167734,"marketCap":169949969},{"date":"2023-10-06","current":-3.516526,"twenty":-38.262627,"median":-11.798438,"eighty":-4.037492,"marketCap":150447514},{"date":"2023-10-13","current":-3.321163,"twenty":-38.184858,"median":-11.709728,"eighty":-3.972371,"marketCap":142089319},{"date":"2023-10-20","current":-3.418844,"twenty":-38.107088,"median":-11.643107,"eighty":-3.939811,"marketCap":146268416},{"date":"2023-10-27","current":-3.213714,"twenty":-38.095427,"median":-11.583966,"eighty":-3.920275,"marketCap":137492311},{"date":"2023-11-03","current":-3.483965,"twenty":-38.029888,"median":-11.532308,"eighty":-3.809569,"marketCap":149054481},{"date":"2023-11-10","current":-5.376588,"twenty":-37.924202,"median":-11.473168,"eighty":-3.809569,"marketCap":181094230},{"date":"2023-11-17","current":-5.508723,"twenty":-37.859346,"median":-11.295748,"eighty":-3.809569,"marketCap":185544821},{"date":"2023-11-24","current":-6.718973,"twenty":-37.82936,"median":-11.177871,"eighty":-3.816081,"marketCap":226308456},{"date":"2023-12-01","current":-7.261499,"twenty":-37.63618,"median":-11.17767,"eighty":-3.848642,"marketCap":244581810},{"date":"2023-12-08","current":-6.468577,"twenty":-36.996859,"median":-10.733717,"eighty":-3.881202,"marketCap":217874601},{"date":"2023-12-15","current":-5.926051,"twenty":-36.970042,"median":-10.645207,"eighty":-3.913763,"marketCap":199601247},{"date":"2023-12-22","current":-5.926051,"twenty":-36.738344,"median":-10.585666,"eighty":-3.939811,"marketCap":199601247},{"date":"2023-12-29","current":-6.468577,"twenty":-36.365049,"median":-10.51164,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-05","current":-6.468577,"twenty":-36.113133,"median":-10.437615,"eighty":-3.939811,"marketCap":217874601},{"date":"2024-01-12","current":-6.343378,"twenty":-35.583121,"median":-10.319535,"eighty":-3.952835,"marketCap":213657673},{"date":"2024-01-19","current":-5.633922,"twenty":-34.997001,"median":-10.215537,"eighty":-3.972371,"marketCap":189761749},{"date":"2024-01-26","current":-5.884318,"twenty":-34.498907,"median":-9.993461,"eighty":-3.972371,"marketCap":198195605},{"date":"2024-02-02","current":-6.259913,"twenty":-33.722193,"median":-9.63158,"eighty":-3.978883,"marketCap":210846388},{"date":"2024-02-09","current":-6.426844,"twenty":-33.45972,"median":-9.475281,"eighty":-4.011444,"marketCap":216468958},{"date":"2024-02-16","current":-6.176447,"twenty":-32.864742,"median":-9.339465,"eighty":-4.037492,"marketCap":208035103},{"date":"2024-02-23","current":-6.552042,"twenty":-32.672551,"median":-9.166706,"eighty":-4.037492,"marketCap":220685886},{"date":"2024-03-01","current":-8.318293,"twenty":-32.552431,"median":-8.989286,"eighty":-4.037492,"marketCap":265445056},{"date":"2024-03-08","current":-9.333115,"twenty":-32.432312,"median":-8.886529,"eighty":-4.102613,"marketCap":297829039},{"date":"2024-03-15","current":-8.844238,"twenty":-31.951833,"median":-8.844238,"eighty":-4.135174,"marketCap":282228470},{"date":"2024-03-22","current":-10.355314,"twenty":-31.831713,"median":-8.933124,"eighty":-4.167734,"marketCap":330448410},{"date":"2024-03-28","current":-10.755304,"twenty":-31.351235,"median":-8.983427,"eighty":-4.167734,"marketCap":343212511},{"date":"2024-04-05","current":-10.266427,"twenty":-31.038923,"median":-9.022011,"eighty":-4.167734,"marketCap":327611943},{"date":"2024-04-12","current":-10.710861,"twenty":-30.510397,"median":-9.221184,"eighty":-4.219831,"marketCap":341794278},{"date":"2024-04-19","current":-10.533087,"twenty":-30.005894,"median":-9.403267,"eighty":-4.232855,"marketCap":336121344},{"date":"2024-04-26","current":-10.133096,"twenty":-29.623908,"median":-9.498414,"eighty":-4.254501,"marketCap":323357242},{"date":"2024-05-03","current":-10.215695,"twenty":-29.453943,"median":-9.623333,"eighty":-4.394556,"marketCap":325993033},{"date":"2024-05-10","current":-9.898477,"twenty":-29.141033,"median":-9.664245,"eighty":-4.428217,"marketCap":292816751},{"date":"2024-05-17","current":-9.861226,"twenty":-28.780674,"median":-9.777549,"eighty":-4.491353,"marketCap":291714785},{"date":"2024-05-24","current":-10.349405,"twenty":-28.324219,"median":-9.806681,"eighty":-4.507137,"marketCap":306156111},{"date":"2024-05-31","current":-10.886403,"twenty":-28.156051,"median":-9.84161,"eighty":-4.832653,"marketCap":322041569},{"date":"2024-06-07","current":-10.544677,"twenty":-28.035932,"median":-9.898477,"eighty":-5.074703,"marketCap":311932641},{"date":"2024-06-14","current":-9.421864,"twenty":-27.804901,"median":-9.898477,"eighty":-5.155843,"marketCap":278717591},{"date":"2024-06-21","current":-8.689595,"twenty":-27.333631,"median":-9.861226,"eighty":-5.270369,"marketCap":257055602},{"date":"2024-06-28","current":-8.738413,"twenty":-26.94004,"median":-9.821993,"eighty":-5.30608,"marketCap":258499735},{"date":"2024-07-05","current":-8.445505,"twenty":-26.450352,"median":-9.800955,"eighty":-5.35571,"marketCap":249834939},{"date":"2024-07-12","current":-8.445505,"twenty":-26.210112,"median":-9.710884,"eighty":-5.379363,"marketCap":249834939},{"date":"2024-07-15","current":-8.543141,"twenty":-26.162065,"median":-9.688662,"eighty":-5.38075,"marketCap":252723205},{"date":"2024-08-02","current":-9.958862,"twenty":-26.114017,"median":-9.710884,"eighty":-5.382138,"marketCap":294603050},{"date":"2024-08-09","current":-11.621286,"twenty":-25.873778,"median":-9.733106,"eighty":-5.416911,"marketCap":245964509},{"date":"2024-08-16","current":-12.243854,"twenty":-25.82573,"median":-9.806681,"eighty":-5.425258,"marketCap":259141179},{"date":"2024-08-23","current":-11.897983,"twenty":-25.345251,"median":-9.861226,"eighty":-5.49203,"marketCap":251820807},{"date":"2024-08-30","current":-12.520552,"twenty":-24.45631,"median":-9.904678,"eighty":-5.508723,"marketCap":264997477},{"date":"2024-09-06","current":-11.413763,"twenty":-23.657503,"median":-9.976161,"eighty":-5.558803,"marketCap":241572285},{"date":"2024-09-13","current":-12.105506,"twenty":-23.159777,"median":-10.04421,"eighty":-5.592189,"marketCap":256213030},{"date":"2024-09-20","current":-13.696515,"twenty":-22.910914,"median":-10.109132,"eighty":-5.617229,"marketCap":289886743},{"date":"2024-09-27","current":-12.520552,"twenty":-22.413189,"median":-10.141512,"eighty":-5.658961,"marketCap":264997477},{"date":"2024-10-04","current":-11.897983,"twenty":-21.931018,"median":-10.186722,"eighty":-5.693799,"marketCap":251820807},{"date":"2024-10-11","current":-12.382203,"twenty":-21.635494,"median":-10.239804,"eighty":-5.712791,"marketCap":262069328},{"date":"2024-10-18","current":-13.904038,"twenty":-21.54217,"median":-10.259099,"eighty":-5.792506,"marketCap":294278966},{"date":"2024-10-25","current":-12.935598,"twenty":-21.308861,"median":-10.289563,"eighty":-5.867625,"marketCap":273781924},{"date":"2024-10-31","current":-13.488992,"twenty":-21.091106,"median":-10.349405,"eighty":-5.901011,"marketCap":285494519},{"date":"2024-11-08","current":-13.696515,"twenty":-20.966675,"median":-10.355314,"eighty":-5.926051,"marketCap":289886743},{"date":"2024-11-15","current":-18.547047,"twenty":-20.920014,"median":-10.399757,"eighty":-5.992823,"marketCap":255374296},{"date":"2024-11-22","current":-32.457333,"twenty":-20.920014,"median":-10.437615,"eighty":-6.109675,"marketCap":446905018},{"date":"2024-11-29","current":-32.800198,"twenty":-21.4644,"median":-10.442953,"eighty":-6.134715,"marketCap":451625923},{"date":"2024-12-06","current":-33.123884,"twenty":-22.662052,"median":-10.533087,"eighty":-6.143061,"marketCap":456082758},{"date":"2024-12-13","current":-33.015989,"twenty":-25.032926,"median":-10.561104,"eighty":-6.176447,"marketCap":454597146},{"date":"2024-12-20","current":-32.692302,"twenty":-26.25816,"median":-10.585666,"eighty":-6.176447,"marketCap":450140311},{"date":"2024-12-27","current":-33.555465,"twenty":-27.987884,"median":-10.645207,"eighty":-6.176447,"marketCap":462025204},{"date":"2025-01-03","current":-32.692302,"twenty":-28.780674,"median":-10.659692,"eighty":-6.176447,"marketCap":450140311},{"date":"2025-01-10","current":-32.692302,"twenty":-29.695381,"median":-10.691131,"eighty":-6.201487,"marketCap":450140311},{"date":"2025-01-17","current":-33.231779,"twenty":-31.471354,"median":-10.736833,"eighty":-6.21818,"marketCap":457568369},{"date":"2025-01-24","current":-33.339675,"twenty":-32.447325,"median":-10.747626,"eighty":-6.21818,"marketCap":459053981},{"date":"2025-01-31","current":-33.663361,"twenty":-32.684402,"median":-10.824936,"eighty":-6.218762,"marketCap":463510816},{"date":"2025-02-07","current":-33.879152,"twenty":-32.692302,"median":-10.887518,"eighty":-6.221874,"marketCap":466482039},{"date":"2025-02-13","current":-33.879152,"twenty":-32.800198,"median":-10.933078,"eighty":-6.225234,"marketCap":466482039}],"updateTime":1751286401072}}}