US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cognizant Technology Solutions Corp

74.83

+0.52000.70%

Pre-market: 74.830.00000.00%08:02 EDT

Volume:2.94M

Turnover:219.41M

Market Cap:36.89B

PE:15.76

High:75.05

Open:74.46

Low:73.96

Close:74.31

Loading ...

Overview Company News Filings

Evercore ISI Initiates Coverage on Cognizant Technology Solutions With Outperform Rating, $100 Price Target

MT Newswires Live

Cognizant Tech Solutions Initiated at Outperform by Evercore ISI Group

Cognizant Partners with SmartestEnergy to Transform Employee IT Support Services in Renewable Energy Sector

Kramp Collaborates With Cognizant to Build a Future-Ready It Platform

THOMSON REUTERS

Ascot U.S. Transforms Claims Operations with Guidewire Software Implementation

Cognizant Technology Solutions Corp. Stock Underperforms Friday When Compared To Competitors

Cognizant Technology Solutions Corp. Stock Sheds 4.0%, Underperforms Competitors

Report Highlights Cognizant's Role in Driving AI Success for Consumer Goods Firms in '15% Club'

Cognizant Technology Solutions Corporation to Announce Second Quarter 2025 Financial Results

Jefferies Adjusts Price Target on Cognizant Technology Solutions to $95 From $90, Maintains Buy Rating

MT Newswires Live

Cognizant (CTSH): New Buy Recommendation for This Technology Giant

Cognizant Technology Solutions Files Initial Statement of Beneficial Ownership for Alina Kerdman, SVP, Controller & CAO

Cognizant Technology Solutions Corporation's (NASDAQ:CTSH) Business Is Trailing The Market But Its Shares Aren't

Simply Wall St.

Goldman Sachs Adjusts PT on Cognizant Technology Solutions to $84 From $82, Maintains Neutral Rating

MT Newswires Live

Cognizant Technology Solutions Corp. Stock Outperforms Competitors On Strong Trading Day

Lay Jury Awards Nearly $70 Million in Damages Against Syntel in TriZetto Litigation

Cognizant, Aker Solutions extend partnership

Cognizant Technology Solutions, Aker Solutions Extend Partnership for IT Service Overhaul

MT Newswires Live

Aker Solutions and Cognizant Renew Collaboration to Drive It Transformation With AI-First Approach

THOMSON REUTERS

U.S. Firms Embrace Snowflake Ecosystem Amid Growing Data Needs, ISG Report Reveals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"Cognizant Technology Solutions Corp","latestPrice":74.83,"timestamp":1752696000000,"preClose":74.31,"halted":0,"volume":2939304,"hourTrading":{"tag":"盘前","latestPrice":74.83,"preClose":74.83,"latestTime":"08:02 EDT","volume":226,"amount":16909.50758,"timestamp":1752753727426},"delay":0,"floatShares":491525543,"shares":492941963,"eps":4.749561,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"07-17 08:03:10 EDT","open":74.46,"high":75.05,"low":73.96,"amount":219414252.53448,"amplitude":0.014668,"askPrice":77.65,"askSize":3,"bidPrice":72.69,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.749561,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":898142400000,"exchange":"NASDAQ","adjPreClose":74.83,"dividendRate":0.016304,"preHourTrading":{"tag":"盘前","latestPrice":74.83,"preClose":74.83,"latestTime":"08:02 EDT","volume":226,"amount":16909.50758,"timestamp":1752753727426},"postHourTrading":{"tag":"盘后","latestPrice":74.83898,"preClose":74.83,"latestTime":"19:37 EDT","volume":151508,"amount":11337354.0579,"timestamp":1752709077962},"volumeRatio":1.0176367745130268,"optionData":{"bulkOrders":[{"symbol":"CTSH","call":false,"expireDate":1755230400000,"strike":"75.0","timestamp":1752684504910,"price":3.1,"volume":2400,"amount":744000,"type":"+"},{"symbol":"CTSH","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1752684504910,"price":2.5,"volume":2400,"amount":600000,"type":"+"}]},"impliedVol":0.3629,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":491525543,"roa":"10.09%","roe":"16.61%","lyrEps":4.516129,"volumeRatio":1.0176367745130268,"shares":492941963,"dividePrice":1.22,"high":75.05,"amplitude":0.014668,"preClose":74.31,"low":73.96,"week52Low":65.52,"pbRate":"2.48","psRate":"1.84","week52High":90.82,"institutionHeld":0.8563,"latestPrice":74.83,"eps":4.749561,"divideRate":0.016304,"volume":2939304,"delay":0,"ttmEps":4.749561,"open":74.46,"prevYearClose":76.9,"prevWeekClose":75.36,"prevMonthClose":78.03,"prevQuarterClose":78.03,"fiveDayClose":79.95,"twentyDayClose":80.15,"sixtyDayClose":69.44,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552489839","title":"Evercore ISI Initiates Coverage on Cognizant Technology Solutions With Outperform Rating, $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489839?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:59","pubTimestamp":1752753598,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions (CTSH) has an average rating of Hold and mean price target of $88.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTSH"],"gpt_icon":0},{"id":"2552864874","title":"Cognizant Tech Solutions Initiated at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2552864874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552864874?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:27","pubTimestamp":1752751620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTSH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 07:27 ET (11:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2551640154","title":"Cognizant Partners with SmartestEnergy to Transform Employee IT Support Services in Renewable Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2551640154","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551640154?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:00","pubTimestamp":1752566429,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions Corporation has announced a new partnership with SmartestEnergy, a leading renewable energy company, to transform its employee IT support services. This collaboration aims to enhance the employee experience and improve operational efficiency by revamping SmartestEnergy's first and second-line IT support functions. With a focus on scalability and a seamless omni-channel experience, Cognizant will help streamline service processes, increase chat channel adoption, and boost support turnaround times. The partnership will also explore the integration of Gen AI solutions to optimize decision-making and align with SmartestEnergy's strategic priorities. This initiative supports SmartestEnergy's mission to assist businesses in navigating the energy transition towards net zero, while also facilitating its global expansion plans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL6T3vC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU0708995666.HKD","LU0823417653.USD","BK4585","CTSH","LU1267930656.SGD","BK4134","BK4588","LU0823417737.USD","LU0950375773.USD","LU1048588211.SGD","LU0536402901.SGD","LU2087621335.USD","LU2506952097.USD","LU2506952170.USD","LU0072462343.USD","LU2506951875.HKD","LU1048596156.SGD","LU2506951958.HKD","LU0006061336.USD","LU0231203729.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2551156298","title":"Kramp Collaborates With Cognizant to Build a Future-Ready It Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156298","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156298?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:30","pubTimestamp":1752561003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA8KMLNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072462343.USD","LU2506951875.HKD","LU0823417737.USD","LU2506951958.HKD","LU0823417653.USD","LU1048588211.SGD","LU1048596156.SGD","BK4585","LU1839511570.USD","LU0536402901.SGD","BK4134","LU2506952170.USD","BK4588","LU2087621335.USD","LU0950375773.USD","LU2506952097.USD","LU1267930656.SGD","LU0821914370.USD","LU0231203729.USD","LU0006061336.USD","LU0708995666.HKD","CTSH"],"gpt_icon":0},{"id":"2551189707","title":"Ascot U.S. Transforms Claims Operations with Guidewire Software Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189707?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:55","pubTimestamp":1752497713,"startTime":"0","endTime":"0","summary":"Ascot U.S. has successfully implemented Guidewire ClaimCenter on the Guidewire Cloud Platform to enhance its claims operations. This strategic move aims to streamline IT processes, adapt to evolving market needs, and offer superior service to brokers and policyholders. Cognizant, a key consulting partner, led the implementation, helping Ascot modernize its claims management. The integration includes additional tools like Guidewire Canvas and Explore for optimizing catastrophe management, and SmartCOMM for customer communications. Ascot U.S. Chief Claims Officer Marina Barg highlighted the project's success in boosting productivity and service delivery, marking it as one of the organization's largest technology transformations, completed on time and under budget.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes onl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL31sM42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823417737.USD","LU0950375773.USD","LU0072462343.USD","CTSH","GWRE","LU2087621335.USD","LU0708995666.HKD","LU0821914370.USD","LU1048596156.SGD","LU1048588211.SGD","LU0823417653.USD","LU2506952170.USD","LU2506952097.USD","LU0231203729.USD","BK4134","LU0536402901.SGD","LU2506951958.HKD","BK4023","LU1267930656.SGD","LU0006061336.USD","BK4588","LU1839511570.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2550961448","title":"Cognizant Technology Solutions Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961448?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:55","pubTimestamp":1752267300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  shed 1.79% to $75.36 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's third consecutive day of losses.Cognizant Technology Solutions Corp. closed 17.02% short of its 52-week high of $90.82, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Friday, as Cadence Design Systems Inc.  fell 0.64% to $320.60, Palantir Technologies Inc.  fell 0.28% to $142.10, and Leidos Holdings Inc.  fell 0.58% to $162.05.Trading volume  remained 855,611 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2550676667","title":"Cognizant Technology Solutions Corp. Stock Sheds 4.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676667?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:35","pubTimestamp":1752179700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp. shed 4.0% to $76.73 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.This was the stock's second consecutive day of losses.Cognizant Technology Solutions Corp. closed 15.5% below its 52-week high of $90.82, which the company achieved on February 14th.The stock underperformed when compared to some of its competitors, as Cadence Design Systems Inc. fell 0.1% to $322.66, Palantir Technologies Inc. fell 0.4% to $142.50, and Leidos Holdings Inc. rose 0.49% to $163.00.Trading volume totaled 4.8 million, compared to the 50-day average of 3.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2550231156","title":"Report Highlights Cognizant's Role in Driving AI Success for Consumer Goods Firms in '15% Club'","url":"https://stock-news.laohu8.com/highlight/detail?id=2550231156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550231156?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:11","pubTimestamp":1752153077,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cognizant Technology Solutions Corporation published the original content used to generate this news brief via PR Newswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLc5Ssgg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930656.SGD","LU0708995666.HKD","LU0231203729.USD","BK4588","LU1839511570.USD","LU2506951958.HKD","LU0823417653.USD","CTSH","LU2506952170.USD","LU1048596156.SGD","BK4134","LU0823417737.USD","LU0821914370.USD","LU0006061336.USD","LU2506951875.HKD","LU0536402901.SGD","LU2087621335.USD","BK4585","LU2506952097.USD","LU0950375773.USD","LU1048588211.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2550632657","title":"Cognizant Technology Solutions Corporation to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632657?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:01","pubTimestamp":1752062476,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cognizant Technology Solutions Corporation published the original content used to generate this news brief via PR Newswire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL4bs8zL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU0950375773.USD","LU2506951958.HKD","LU0823417653.USD","LU1048588211.SGD","LU0821914370.USD","CTSH","LU2506952097.USD","LU2087621335.USD","LU2506952170.USD","LU0708995666.HKD","BK4585","LU2506951875.HKD","BK4134","LU0006061336.USD","LU0823417737.USD","LU0536402901.SGD","LU0231203729.USD","LU1048596156.SGD","BK4588","LU1267930656.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2549533999","title":"Jefferies Adjusts Price Target on Cognizant Technology Solutions to $95 From $90, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533999?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:05","pubTimestamp":1751882749,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions (CTSH) has an average rating of hold and mean price target of $88.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTSH"],"gpt_icon":0},{"id":"2549737584","title":"Cognizant (CTSH): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2549737584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549737584?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:57","pubTimestamp":1751878649,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Buy rating on Cognizant today and set a price target of $95.00. The company’s shares closed last Thur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cognizant-ctsh-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cognizant-ctsh-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417737.USD","LU1048596156.SGD","BK4585","LU1048588211.SGD","LU1267930656.SGD","LU0708995666.HKD","LU0231203729.USD","LU2506951875.HKD","LU0950375773.USD","CTSH","BK4134","LU2506952170.USD","LU0536402901.SGD","LU2506952097.USD","LU0823417653.USD","LU2506951958.HKD","LU0072462343.USD","BK4588","LU0821914370.USD","LU2087621335.USD","LU1839511570.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2548387060","title":"Cognizant Technology Solutions Files Initial Statement of Beneficial Ownership for Alina Kerdman, SVP, Controller & CAO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387060","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387060?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:49","pubTimestamp":1751575774,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions Corporation has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The filing mentions Alina Kerdman as the beneficial owner, who holds the role of Senior Vice President, Controller, and Chief Accounting Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cognizant Technology Solutions Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL2kwWJp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU0821914370.USD","LU0708995666.HKD","LU1048588211.SGD","BK4588","LU0823417653.USD","LU0006061336.USD","LU2506952097.USD","BK4585","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD","LU1048596156.SGD","LU1839511570.USD","LU2087621335.USD","LU0231203729.USD","LU2506952170.USD","LU0536402901.SGD","LU0072462343.USD","CTSH","BK4134","LU1267930656.SGD"],"gpt_icon":0},{"id":"2548380672","title":"Cognizant Technology Solutions Corporation's (NASDAQ:CTSH) Business Is Trailing The Market But Its Shares Aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380672?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:05","pubTimestamp":1751565913,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 19x in the United States, you could be forgiven for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ctsh/cognizant-technology-solutions/news/cognizant-technology-solutions-corporations-nasdaqctsh-busin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","LU2506952170.USD","TQQQ","IE00B64PRP62.GBP","SQQQ","LU0823417737.USD","BK4134","LU2087621335.USD","LU1048588211.SGD","LU0006061336.USD","LU0708995666.HKD","LU1267930656.SGD","LU1839511570.USD","QLD","BK4585","PSQ","IE00BKPKM429.USD","LU2506952097.USD","LU2095319765.USD","LU0072462343.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","LU0823417653.USD","NQmain","NDAQ","LU2506951958.HKD","LU0231203729.USD","USJW.SI","BK4112","MNQmain","LU1048596156.SGD","QID","LU0821914370.USD","CTSH","BK4588","LU2210150020.SGD","NVIW.SI",".IXIC","LU0536402901.SGD","IE00BGHQF748.EUR","LU2506951875.HKD","TSYW.SI","LU0950375773.USD"],"gpt_icon":1},{"id":"2548860608","title":"Goldman Sachs Adjusts PT on Cognizant Technology Solutions to $84 From $82, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860608?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:31","pubTimestamp":1751448681,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions (CTSH) has an average rating of hold and mean price target of $87.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CTSH"],"gpt_icon":0},{"id":"2548880851","title":"Cognizant Technology Solutions Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880851?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:53","pubTimestamp":1751403180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cognizant Technology Solutions Corp.  rallied 3.09% to $80.44 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Cognizant Technology Solutions Corp. closed 11.43% short of its 52-week high of $90.82, which the company reached on February 14th.The stock outperformed some of its competitors Tuesday, as Cadence Design Systems Inc.  rose 0.43% to $309.46, Palantir Technologies Inc.  fell 4.14% to $130.68, and Leidos Holdings Inc.  rose 2.02% to $160.94.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2548425024","title":"Lay Jury Awards Nearly $70 Million in Damages Against Syntel in TriZetto Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2548425024","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548425024?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:01","pubTimestamp":1751349690,"startTime":"0","endTime":"0","summary":"Atos Group has announced that a lay jury in the United States District Court for the Southern District of New York has awarded nearly $70 million in compensatory damages to TriZetto. This ruling is part of an ongoing litigation involving Syntel, which Atos acquired in 2018, with Cognizant and its subsidiary TriZetto. The case, which began in 2015, centers on Syntel's alleged misappropriation and copyright infringement. The jury's verdict is subject to review by the judge, with a final decision anticipated in the coming months. Atos retains the right to appeal the decision.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AtoS SE published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL55JCkS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU0950375773.USD","LU2506951958.HKD","LU0823417653.USD","LU1048588211.SGD","LU0821914370.USD","IE00B64PRP62.GBP","CTSH","LU2506952097.USD","IE00BGHQF748.EUR","LU2087621335.USD","LU2506952170.USD","LU0708995666.HKD","LU2210149790.SGD","BK4585","LU2506951875.HKD","BK4112","LU0006061336.USD","BK4134","LU0823417737.USD","LU0536402901.SGD","LU0231203729.USD","LU2210150020.SGD","LU1048596156.SGD","BK4588","LU1267930656.SGD","LU2095319765.USD","NDAQ","LU1839511570.USD"],"gpt_icon":0},{"id":"2547064412","title":"Cognizant, Aker Solutions extend partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064412","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064412?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:20","pubTimestamp":1751275217,"startTime":"0","endTime":"0","summary":"Cognizant (CTSH) and Aker Solutions have extended their partnership, which began in 2016, with a new multi-year agreement. Using the Cognizant Neur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cognizant-aker-solutions-extend-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cognizant-aker-solutions-extend-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","LU2506951875.HKD","LU2087621335.USD","LU2506952097.USD","LU0072462343.USD","LU1048596156.SGD","LU0823417737.USD","LU1048588211.SGD","LU0950375773.USD","LU2506951958.HKD","LU0231203729.USD","LU1839511570.USD","BK4588","LU0006061336.USD","LU0823417653.USD","CTSH","LU1267930656.SGD","LU2506952170.USD","LU0708995666.HKD","LU0821914370.USD","LU0536402901.SGD","BK4585"],"gpt_icon":0},{"id":"2547694068","title":"Cognizant Technology Solutions, Aker Solutions Extend Partnership for IT Service Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2547694068","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547694068?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:01","pubTimestamp":1751270465,"startTime":"0","endTime":"0","summary":"Cognizant Technology Solutions  and Aker Solutions said Monday they renewed their long-term partnership with a new multi-year agreement focused on modernizing Aker's IT services.The companies said they plan to boost agility and efficiency through AI-driven upgrades in cloud, infrastructure, cybersecurity and application management using the Cognizant Neuro platform.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506951958.HKD","LU2506952170.USD","LU0006061336.USD","CTSH","LU2506951875.HKD","LU1048588211.SGD","LU0821914370.USD","LU0231203729.USD","LU0708995666.HKD","LU0823417653.USD","LU1048596156.SGD","LU1839511570.USD","LU2087621335.USD","LU1267930656.SGD","BK4134","LU0536402901.SGD","BK4588","LU0072462343.USD","LU2506952097.USD","LU0823417737.USD","LU0950375773.USD","BK4585"],"gpt_icon":0},{"id":"2547059565","title":"Aker Solutions and Cognizant Renew Collaboration to Drive It Transformation With AI-First Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2547059565","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547059565?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:00","pubTimestamp":1751263245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA1HMBY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072462343.USD","LU2506951875.HKD","LU0823417737.USD","LU2506951958.HKD","LU0823417653.USD","LU1048588211.SGD","LU1048596156.SGD","BK4585","LU1839511570.USD","LU0536402901.SGD","BK4134","LU2506952170.USD","BK4588","LU2087621335.USD","LU0950375773.USD","LU2506952097.USD","LU1267930656.SGD","LU0821914370.USD","LU0231203729.USD","LU0006061336.USD","LU0708995666.HKD","CTSH"],"gpt_icon":0},{"id":"2546246350","title":"U.S. Firms Embrace Snowflake Ecosystem Amid Growing Data Needs, ISG Report Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246350","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246350?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860040,"startTime":"0","endTime":"0","summary":"A recent market analysis by Information Services Group Inc.  reveals that U.S. enterprises are increasingly adopting the Snowflake cloud data management platform to tackle data challenges associated with AI adoption, hybrid work, and other emerging trends. The report highlights a shift in data management needs as organizations move to the cloud, leverage advanced analytics, and aim for data-driven decision-making. Snowflake's platform, along with services from its ecosystem partners, helps companies consolidate diverse data sets, eliminate silos, and enhance data access and sharing. Key players identified in the report include Accenture, Capgemini, Cognizant, and others recognized as leaders. The growing awareness and implementation of Generative AI  in the U.S. are driving companies to improve data governance and establish robust data foundations, addressing concerns about data scale, security, and privacy. Compliance with data protection laws is also increasing the demand for effecti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6c5Xx6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0950375773.USD","SG9999014914.USD","SGXZ31699556.SGD","III","LU0708995666.HKD","LU1228905540.USD","LU0536402901.SGD","LU0175139822.USD","LU1116320737.USD","LU1839511570.USD","LU0323239441.USD","IE00BFSS7M15.SGD","IE000M9KFDE8.USD","LU1003077747.HKD","LU0342679015.USD","SG9999017495.SGD","LU0823417737.USD","LU2211815571.USD","LU2506952097.USD","SG9999018857.SGD","BK4534","LU0072462343.USD","BK4533","LU0289739343.SGD","LU0323240290.USD","LU0545039389.USD","LU0823417653.USD","LU0868494617.USD","LU1366333091.USD","LU0231203729.USD","LU0942090050.USD","ACN","LU0157215616.USD","LU1032466523.USD","CTSH","LU1048588211.SGD","LU1228905037.USD","IE00BHPRN162.USD","SGXZ23171101.USD","LU0265550359.USD","LU1989772840.SGD","LU2247934214.USD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU0821914370.USD","BK4134","IE00BJJMRY28.SGD","LU2506952170.USD","LU1116320901.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CTSH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"CTSH","amount":0.31,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-30","symbol":"CTSH","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.23},{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2308,"hold":0.6923,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-07-16","current":15.541161,"percent":0.220033,"low":11.387359,"twenty":15.21192,"median":17.428193,"eighty":23.912953,"high":31.210739,"avg":19.223914,"sd":4.860489,"marketCap":36630517270},"quantilePoints":[{"date":"2020-07-17","current":18.782711,"twenty":17.77683,"median":23.716231,"eighty":28.71581,"marketCap":33207832594},{"date":"2020-07-24","current":18.895841,"twenty":17.77683,"median":23.633394,"eighty":28.593819,"marketCap":33407847213},{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-14","current":17.298294,"twenty":15.067499,"median":17.436241,"eighty":23.912953,"marketCap":38748179366},{"date":"2025-03-21","current":17.048778,"twenty":15.123902,"median":17.463479,"eighty":23.912953,"marketCap":38189263835},{"date":"2025-03-28","current":17.130478,"twenty":15.182502,"median":17.463479,"eighty":23.912953,"marketCap":38372271576},{"date":"2025-04-04","current":16.178785,"twenty":15.213723,"median":17.463479,"eighty":23.912953,"marketCap":36240478710},{"date":"2025-04-11","current":15.34633,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34375778223},{"date":"2025-04-17","current":15.458943,"twenty":15.206513,"median":17.461104,"eighty":23.912953,"marketCap":34628032135},{"date":"2025-04-25","current":15.870885,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":35550782027},{"date":"2025-05-02","current":15.73357,"twenty":15.204796,"median":17.463479,"eighty":23.912953,"marketCap":37084023876},{"date":"2025-05-09","current":16.565945,"twenty":15.204796,"median":17.451963,"eighty":23.912953,"marketCap":39045932889},{"date":"2025-05-16","current":17.015595,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":40105758109},{"date":"2025-05-23","current":16.710252,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39386062843},{"date":"2025-05-30","current":16.867106,"twenty":15.213723,"median":17.451963,"eighty":23.912953,"marketCap":39755769315},{"date":"2025-06-06","current":16.588951,"twenty":15.213723,"median":17.440817,"eighty":23.912953,"marketCap":39100156505},{"date":"2025-06-13","current":16.82737,"twenty":15.213723,"median":17.430451,"eighty":23.912953,"marketCap":39662110342},{"date":"2025-06-20","current":16.551305,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":39011426951},{"date":"2025-06-27","current":16.227139,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":38247366909},{"date":"2025-07-03","current":16.936122,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":39918440163},{"date":"2025-07-11","current":16.047279,"twenty":15.21192,"median":17.432709,"eighty":23.912953,"marketCap":37823436820},{"date":"2025-07-16","current":15.541161,"twenty":15.21192,"median":17.428193,"eighty":23.912953,"marketCap":36630517270}],"updateTime":1752753790272}}}