US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTS Corp

43.42

+0.10000.23%

Volume:23.84K

Turnover:1.04M

Market Cap:1.30B

PE:22.02

High:43.55

Open:43.19

Low:43.19

Close:43.32

Loading ...

Overview Company News Filings

Analysts Offer Insights on Industrial Goods Companies: Verisk Analytics (VRSK), CTS Eventim AG & Co. KGaA (GB:0EEE) and GVS S.p.A (Frankfurt: DE:4YQ)

CTS Eventim Shares Fall After Results Miss Some Estimates

CTS Eventim AG & Co. KGaA (0EEE) Gets a Buy from Baader Bank

CTS Eventim AG & Co. KGaA (0EEE) Gets a Buy from J.P. Morgan

CTS Eventim AG & Co. KGaA: Strong Q1 2024 Performance and Positive 2025 Outlook Justify Buy Rating

Positive Outlook and Increased Price Target for CTS Eventim AG & Co. KGaA Amid Strong Demand and Strategic Consolidations

CTS Corporation Declares $0.04 Cash Dividend per Share

Press Release: CTS Corporation Declares a Dividend

CTS Corporation Conducted Annual Shareholders Meeting

Press Release: BCE reports first quarter 2025 results

Stock Track | CTS Corp Plummets 5.77% Pre-Market on Q1 Earnings Miss and Flat Sales

CTS Q1 Adjusted Earnings Fall, Net Sales Flat; Shares Decline

MT Newswires Live

CTS Corp reports results for the quarter ended March 31 - Earnings Summary

CTS (NYSE:CTS) Misses Q1 Revenue Estimates

CTS: Q1 Earnings Snapshot

Associated Press Finance

CTS Q1 Adj. EPS $0.44 Misses $0.49 Estimate, Sales $125.77M Miss $128.72M Estimate

BRIEF-CTS Corp Q1 Adjusted EPS USD 0.44

CTS Corp Q1 Sales USD 126 Million

THOMSON REUTERS

CTS Corp Outlook FY Sales USD 520-550 Million

THOMSON REUTERS

CTS Announces First Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","market":"US","secType":"STK","nameCN":"CTS Corp","latestPrice":43.42,"timestamp":1750866202988,"preClose":43.32,"halted":0,"volume":23835,"delay":0,"floatShares":29348347,"shares":29843811,"eps":1.971873,"marketStatus":"Trading","change":0.1,"latestTime":"06-25 11:43:37 EDT","open":43.185,"high":43.55,"low":43.185,"amount":1035629.41524,"amplitude":0.008426,"askPrice":43.46,"askSize":62,"bidPrice":43.4,"bidSize":204,"shortable":3,"etf":0,"ttmEps":1.971873,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-239140800000,"exchange":"NYSE","adjPreClose":43.32,"dividendRate":0.003685,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.32,"latestTime":"08:02 EDT","volume":1,"amount":43.3,"timestamp":1750852932575},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"16:04 EDT","volume":4619,"amount":200002.7,"timestamp":1750795450257},"volumeRatio":0.371178,"impliedVol":0.0886,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTS\",,,,,undefined,":{"symbol":"CTS","floatShares":29348347,"roa":"6.48%","roe":"11.39%","lyrEps":1.911141,"volumeRatio":0.371178,"shares":29843811,"dividePrice":0.16,"high":43.55,"amplitude":0.008426,"preClose":43.32,"low":43.185,"week52Low":34.02,"pbRate":"2.41","psRate":"2.51","week52High":59.68,"institutionHeld":0.8861,"latestPrice":43.42,"committee":0.533835,"eps":1.971873,"divideRate":0.003685,"volume":23835,"delay":0,"ttmEps":1.971873,"open":43.185,"prevYearClose":52.73,"prevWeekClose":41.21,"prevMonthClose":40.69,"prevQuarterClose":41.55,"fiveDayClose":41.48,"twentyDayClose":41.13,"sixtyDayClose":42.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538111765","title":"Analysts Offer Insights on Industrial Goods Companies: Verisk Analytics (VRSK), CTS Eventim AG & Co. KGaA (GB:0EEE) and GVS S.p.A (Frankfurt: DE:4YQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111765?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:04","pubTimestamp":1748163862,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Verisk Analytics (VRSK – Research Report), CTS Eventim AG &...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-verisk-analytics-vrsk-cts-eventim-ag-co-kgaa-gb0eee-and-gvs-s-p-a-frankfurt-de4yq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-verisk-analytics-vrsk-cts-eventim-ag-co-kgaa-gb0eee-and-gvs-s-p-a-frankfurt-de4yq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952170.USD","BK4106","LU0950375773.USD","BK4227","LU0323240290.USD","IE00B7SZL793.SGD","BK4123","BK4588","BK4145","LU0323239441.USD","LU2506951875.HKD","IE00B66KJ199.SGD","LU2506952097.USD","GB","LU2506951958.HKD","BK4585","VRSK","IE0031619046.USD","AG","LU0823417653.USD","CTS","BK4210","LU0823417737.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537092915","title":"CTS Eventim Shares Fall After Results Miss Some Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092915?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:06","pubTimestamp":1747904760,"startTime":"0","endTime":"0","summary":"Shares in CTS Eventim fell after the German entertainment ticket service provider reported first-quarter results that missed some estimates.Shares were 10.5% lower at 99.35 euros in early European trade Thursday.The company said consolidated revenue for the first three months of 2025 came to 498.6 million euros , a 22% increase compared with the prior-year period. The figure was 14% above consensus estimates provided by FactSet.Adjusted earnings before interest, taxes, depreciation, and amortization rose by 8.9% to 100.3 million euros, a 6% beat versus FactSet consensus but a 3% miss to estimates provided by Bloomberg.The company confirmed its guidance for 2025, indicating a moderate increase in group-level sales, adjusted Ebitda, and EBIT, Jefferies analysts said in a research note. The outlook is mirrored in the Ticketing segment, whereas the Live Entertainment business is expected to deliver flat performance across all key financial metrics, the analysts added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4145","CTS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537744915","title":"CTS Eventim AG & Co. KGaA (0EEE) Gets a Buy from Baader Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2537744915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537744915?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:55","pubTimestamp":1747904113,"startTime":"0","endTime":"0","summary":"Baader Bank analyst Volker Bosse maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report) today and set a price target of €112...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-gets-a-buy-from-baader-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-gets-a-buy-from-baader-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","AG","BK4210","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","CTS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537157039","title":"CTS Eventim AG & Co. KGaA (0EEE) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157039?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:55","pubTimestamp":1747904111,"startTime":"0","endTime":"0","summary":"In a report released today, Lara Simpson from J.P. Morgan maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-gets-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cts-eventim-ag-co-kgaa-0eee-gets-a-buy-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0098860793.USD","BK4127","LU1162221912.USD","LU2028103732.USD","BK4588","LU0971096721.USD","LU1363072403.SGD","LU0314104364.USD","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","BK4581","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0106831901.USD","IE0031619046.USD","LU1732799900.SGD","AG","LU1074936037.SGD","BK4210","IE00B66KJ199.SGD","LU0158827781.USD","IE00B19Z4B17.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","BK4516","BK4504","LU0795875169.SGD","IE00B7SZL793.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4585","BK4145","LU2089284900.SGD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU0158827948.USD","LU1732800096.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD","CTS","LU2271345857.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2537918579","title":"CTS Eventim AG & Co. KGaA: Strong Q1 2024 Performance and Positive 2025 Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918579?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:35","pubTimestamp":1747895721,"startTime":"0","endTime":"0","summary":"Analyst Henrik Paganetty of Jefferies maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report), retaining the price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cts-eventim-ag-co-kgaa-strong-q1-2024-performance-and-positive-2025-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cts-eventim-ag-co-kgaa-strong-q1-2024-performance-and-positive-2025-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","CTS"],"gpt_icon":0},{"id":"2535887910","title":"Positive Outlook and Increased Price Target for CTS Eventim AG & Co. KGaA Amid Strong Demand and Strategic Consolidations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887910","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887910?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:35","pubTimestamp":1747330537,"startTime":"0","endTime":"0","summary":"Analyst Henrik Paganetty of Jefferies maintained a Buy rating on CTS Eventim AG & Co. KGaA (0EEE – Research Report), with a price target of €127.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-and-increased-price-target-for-cts-eventim-ag-co-kgaa-amid-strong-demand-and-strategic-consolidations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-and-increased-price-target-for-cts-eventim-ag-co-kgaa-amid-strong-demand-and-strategic-consolidations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTS","AG"],"gpt_icon":0},{"id":"2535732806","title":"CTS Corporation Declares $0.04 Cash Dividend per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535732806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535732806?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:33","pubTimestamp":1747096409,"startTime":"0","endTime":"0","summary":"CTS Corporation has announced that its Board of Directors has declared a cash dividend of $0.04 per share on outstanding shares of common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CTS Corporation published the original content used to generate this news brief via GlobeNewswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4SX8Mb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4112","CTS","BK4585","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B66KJ199.SGD","BK4145","IE00B19Z4B17.USD","IE00BGHQF748.EUR","IE0031619046.USD","NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535804732","title":"Press Release: CTS Corporation Declares a Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804732","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804732?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:33","pubTimestamp":1747096380,"startTime":"0","endTime":"0","summary":"LISLE, Ill., May 12, 2025  -- The Board of Directors of CTS Corporation  has declared a cash dividend of $0.04 per share on outstanding shares of common stock, without par value, to be paid on July 25, 2025, to shareholders of record at the close of business on June 27, 2025.CTS Corporation  is a leading designer and manufacturer of products that Sense, Connect and Move. CTS manufactures sensors, actuators and electronic components in North America, Europe and Asia, and provides engineered products to customers in the aerospace/defense, industrial, medical and transportation markets. For more information, visit www.ctscorp.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: CTS Corporation Declares a Dividend","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","CTS","IE0031619046.USD","IE00B66KJ199.SGD","BK4145"],"gpt_icon":0},{"id":"2534061072","title":"CTS Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534061072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534061072?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:47","pubTimestamp":1747064860,"startTime":"0","endTime":"0","summary":"CTS Corporation held its Annual Meeting of Shareholders on May 8, 2025. All director nominees were elected. The proposal to ratify the appointment of Grant Thornton, LLP as the Company's independent registered public accounting firm for the year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CTS Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL4JyMwS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4145","IE0031619046.USD","CTS","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533890781","title":"Press Release: BCE reports first quarter 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533890781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533890781?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700200,"startTime":"0","endTime":"0","summary":"This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the section entitled \"Caution Regarding Forward-Looking Statements\" later in this news release. The information contained in this news release is unaudited.-- Net earnings of $683 million, up 49.5% with net earnings attributable to. common shareholders of $630 million, up 56.7% or $0.68 per common share. -- Consolidated adjusted EBITDA1 essentially stable in Q1 2025 compared with. Q1 2024 with 0.4 percentage-point increase in margin2 to 43.1% on 2.1%. Today we also announced a major strategic partnership with Public Sector Pension Investment Board , one of Canada's largest pension investors, to accelerate the development of fibre infrastructure through Ziply Fiber in underserved markets in the United States. PSP Investments will potentially commit in excess of US$1.5 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTS","BK4022","TM","IE00B19Z4B17.USD","RAN","BCE","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4555","BK4566","BK4604","BK4145","03160","R","BK4099","BK4585","BK4232","BK4115","BK4588"],"gpt_icon":0},{"id":"1170445526","title":"Stock Track | CTS Corp Plummets 5.77% Pre-Market on Q1 Earnings Miss and Flat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1170445526","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170445526?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:02","pubTimestamp":1746021779,"startTime":"0","endTime":"0","summary":"Shares of CTS Corp  plummeted 5.77% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report, which fell short of analysts' expectations.The electronic components manufacturer reported quarterly revenue of $125.8 million, missing the analyst consensus estimate of $128.7 million by 2.3%. Sales remained flat compared to the same period last year. Adjusted earnings per share came in at $0.44, falling short of the expected $0.49 and marking a 6.38% decrease ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | CTS Corp Plummets 5.77% Pre-Market on Q1 Earnings Miss and Flat Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CTS"],"gpt_icon":0},{"id":"2531537720","title":"CTS Q1 Adjusted Earnings Fall, Net Sales Flat; Shares Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531537720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531537720?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:36","pubTimestamp":1746020201,"startTime":"0","endTime":"0","summary":"CTS  reported Q1 adjusted earnings Wednesday of $0.44 per diluted share, down from $0.47 a year ago.An analyst polled by FactSet expected $0.49.Net sales for the quarter ended March 31 were $125.8 million, unchanged from $125.8 million a year ago.An analyst surveyed by FactSet expected $128.7 million.For 2025, the technology company reiterated its prior outlook expecting adjusted EPS of $2.20 to $2.35 on $520 million to $550 million in sales, assuming current market conditions continue. Analysts are looking for $2.10 and $533.2 million, respectively.CTS shares were down more than 2% in early trading Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTS"],"gpt_icon":0},{"id":"2531317058","title":"CTS Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531317058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531317058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019936,"startTime":"0","endTime":"0","summary":"CTS Corp reports results for the quarter ended March 31 - Earnings SummaryCTS Corp CTS.N reported quarterly adjusted earnings of 44 cents per share for the quarter ended March 31, lower than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R822A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTS"],"gpt_icon":0},{"id":"2531037562","title":"CTS (NYSE:CTS) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037562","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037562?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016676,"startTime":"0","endTime":"0","summary":"Electronic components manufacturer CTS Corporation  fell short of the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $125.8 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $535 million at the midpoint. Its non-GAAP profit of $0.44 per share was 10.2% below analysts’ consensus estimates.Revenue: $125.8 million vs analyst estimates of $128.7 million . Adjusted EPS: $0.44 vs analyst expectations of $0.49 . Adjusted EBITDA: $25.8 million vs analyst estimates of $27.05 million . The company reconfirmed its revenue guidance for the full year of $535 million at the midpoint. With roots dating back to 1896 and a global manufacturing footprint, CTS  designs and manufactures sensors, connectivity components, and actuators for aerospace, defense, industrial, medical, and transportation markets.This quarter, CTS’s $125.8 million of revenue was flat year on year, falling short of Wall Street’s e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cts-nyse-cts-misses-q1-123756174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CTS"],"gpt_icon":0},{"id":"2531037599","title":"CTS: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037599","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:12","pubTimestamp":1746015141,"startTime":"0","endTime":"0","summary":"LISLE, Ill.  — LISLE, Ill.  — CTS Corp.  on Wednesday reported earnings of $13.4 million in its first quarter.The Lisle, Illinois-based company said it had net income of 44 cents per share.The electronics manufacturer posted revenue of $125.8 million in the period.CTS expects full-year earnings in the range of $2.20 to $2.35 per share, with revenue in the range of $520 million to $550 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cts-q1-earnings-snapshot-121221549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTS"],"gpt_icon":0},{"id":"2531039284","title":"CTS Q1 Adj. EPS $0.44 Misses $0.49 Estimate, Sales $125.77M Miss $128.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039284","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039284?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:02","pubTimestamp":1746014545,"startTime":"0","endTime":"0","summary":"CTS (NYSE:CTS) reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.49 by 10.2 percent. This is a 6.38 percent decrease over earnings of $0.47 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45097423/cts-q1-adj-eps-0-44-misses-0-49-estimate-sales-125-77m-miss-128-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTS"],"gpt_icon":0},{"id":"2531503998","title":"BRIEF-CTS Corp Q1 Adjusted EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503998?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014446,"startTime":"0","endTime":"0","summary":"BRIEF-CTS Corp Q1 Adjusted EPS USD 0.44\n\n\nApr 30 (Reuters) - CTS Corp Q1 net income USD 13 million.\n\nQ1 sales USD 126 million\noutlook FY sales USD 520-550 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD1F595:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTS"],"gpt_icon":0},{"id":"2531395420","title":"CTS Corp Q1 Sales USD 126 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531395420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531395420?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD1F595:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","CTS","IE0031619046.USD","IE00B66KJ199.SGD","BK4145"],"gpt_icon":0},{"id":"2531039599","title":"CTS Corp Outlook FY Sales USD 520-550 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD1F595:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTS","IE0031619046.USD","BK4145","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531592037","title":"CTS Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531592037","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531592037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"LISLE, Ill., April 30, 2025  -- CTS Corporation , a leading global designer and manufacturer of custom engineered solutions that “Sense, Connect and Move,” today announced first quarter 2025 results.“Our global teams continued to execute well in a challenging operating environment. We delivered double digit sales growth in our diversified markets,” said Kieran O’Sullivan, CEO of CTS Corporation. “Additionally, we had strong bookings in the quarter in the medical, aerospace and defense, and industrial markets. Diversification remains a strategic priority as we focus on growing our revenues and quality of earnings, both organically and through strategic acquisitions.”Net income was $13 million, or 11% of sales, compared to $11 million, or 9% of sales, in the first quarter of 2024.Earnings per diluted share were $0.44, up from $0.36 in the first quarter of 2024.Adjusted earnings per diluted share were $0.44, compared to $0.47 in the first quarter of 2024.Adjusted EBITDA margin was 20.5%, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cts-announces-first-quarter-2025-120000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU0052756011.USD","BK4534","LU0128525689.USD","LU0130102774.USD","LU0477156953.USD","LU1267930227.SGD","LU0648001328.SGD","BK4566","LU0310800965.SGD","LU2125154778.USD","LU2236285917.USD","ET","LU1543694498.USD","LU1668664300.SGD","LU2092937221.SGD","BK4590","LU0130517989.USD","LU2413666699.HKD","BK4567","LU0098860793.USD","LU1791807156.HKD","BK4585","LU1162221912.USD","LU2041044095.USD","BK4121","LU1721428933.USD","LU1366192091.USD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","A","LU0320765646.SGD","LU1201861249.SGD","LU2462157665.USD","BK4144","BK4559","LU1165135440.EUR","IE00BN0W2W23.USD","BK4207","LU0106831901.USD","CTS","LU2125154935.USD","LU2360032135.SGD","LU2456880835.USD","BK4561","BK4581","IE00BSNM7G36.USD","LU2089279066.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"CTS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-03-28","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"CTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-12-27","symbol":"CTS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CTS Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.04,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.04,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-29","value":0.04,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1707364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTS","date":"2025-06-24","current":20.849434,"percent":0.259139,"low":-64.73779,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"high":40.828971,"avg":12.868739,"sd":27.285515,"marketCap":1258513509},"quantilePoints":[{"date":"2020-06-26","current":22.169854,"twenty":20.665025,"median":27.426224,"eighty":67.716303,"marketCap":632616776},{"date":"2020-07-02","current":22.237686,"twenty":20.689809,"median":27.426224,"eighty":67.716303,"marketCap":634552370},{"date":"2020-07-10","current":21.401088,"twenty":20.735005,"median":27.426224,"eighty":67.716303,"marketCap":610680039},{"date":"2020-07-17","current":22.475099,"twenty":20.777165,"median":27.426224,"eighty":67.716303,"marketCap":641326951},{"date":"2020-07-24","current":22.35074,"twenty":20.809203,"median":27.426224,"eighty":67.716303,"marketCap":637778361},{"date":"2020-07-31","current":29.870006,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":640681753},{"date":"2020-08-07","current":32.7053,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":701495971},{"date":"2020-08-14","current":33.066352,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":709240177},{"date":"2020-08-21","current":31.757538,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":681167431},{"date":"2020-08-28","current":32.148678,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":689556987},{"date":"2020-09-04","current":31.637187,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":678586029},{"date":"2020-09-11","current":31.065521,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":666324370},{"date":"2020-09-18","current":34.51056,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":740217000},{"date":"2020-09-25","current":32.494686,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":696978518},{"date":"2020-10-02","current":33.668105,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":722147187},{"date":"2020-10-09","current":37.398976,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":802170646},{"date":"2020-10-16","current":38.737878,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":830888743},{"date":"2020-10-23","current":40.828971,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":875740601},{"date":"2020-10-30","current":29.929066,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":891886165},{"date":"2020-11-06","current":31.769855,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":946741682},{"date":"2020-11-13","current":33.87052,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009341507},{"date":"2020-11-20","current":33.285799,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":991916813},{"date":"2020-11-27","current":33.892177,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1009986866},{"date":"2020-12-04","current":34.985822,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1042577496},{"date":"2020-12-11","current":35.678825,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1063228985},{"date":"2020-12-18","current":37.60624,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120665938},{"date":"2020-12-24","current":36.490938,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1087429948},{"date":"2020-12-31","current":37.173113,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1107758757},{"date":"2021-01-08","current":39.728561,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1183911122},{"date":"2021-01-15","current":38.201789,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1138413311},{"date":"2021-01-22","current":37.617068,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1120988617},{"date":"2021-01-29","current":33.025923,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":984172505},{"date":"2021-02-05","current":35.278183,"twenty":20.831382,"median":27.328791,"eighty":67.716303,"marketCap":1051289843},{"date":"2021-02-12","current":30.4204,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1055161997},{"date":"2021-02-19","current":29.899439,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1037091945},{"date":"2021-02-26","current":30.001945,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1040647481},{"date":"2021-03-05","current":30.514879,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1058439091},{"date":"2021-03-12","current":31.046465,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1076877670},{"date":"2021-03-19","current":30.626792,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1062320897},{"date":"2021-03-26","current":28.64034,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":993418841},{"date":"2021-04-01","current":29.526316,"twenty":20.831594,"median":27.603739,"eighty":67.702189,"marketCap":1024149805},{"date":"2021-04-09","current":28.882797,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1001828709},{"date":"2021-04-16","current":28.612342,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":992447684},{"date":"2021-04-23","current":29.087971,"twenty":20.831382,"median":27.581635,"eighty":67.716303,"marketCap":1008945348},{"date":"2021-04-30","current":24.539719,"twenty":20.831382,"median":27.507022,"eighty":67.716303,"marketCap":1051968667},{"date":"2021-05-07","current":24.984935,"twenty":20.836288,"median":27.507022,"eighty":67.716303,"marketCap":1071054199},{"date":"2021-05-14","current":26.033835,"twenty":20.883909,"median":27.507022,"eighty":67.716303,"marketCap":1116018420},{"date":"2021-05-21","current":28.667402,"twenty":20.929977,"median":27.625843,"eighty":67.716303,"marketCap":1228914196},{"date":"2021-05-28","current":28.863599,"twenty":20.935326,"median":27.807154,"eighty":67.716303,"marketCap":1237324770},{"date":"2021-06-04","current":29.127711,"twenty":20.935326,"median":27.982305,"eighty":67.716303,"marketCap":1248646696},{"date":"2021-06-11","current":28.003351,"twenty":20.935326,"median":28.093903,"eighty":67.716303,"marketCap":1200447639},{"date":"2021-06-18","current":26.818623,"twenty":20.94947,"median":28.101126,"eighty":67.716303,"marketCap":1149660714},{"date":"2021-06-25","current":26.848807,"twenty":20.971876,"median":28.101126,"eighty":67.716303,"marketCap":1150954648},{"date":"2021-07-02","current":27.859976,"twenty":21.018119,"median":28.146059,"eighty":67.716303,"marketCap":1194301451},{"date":"2021-07-09","current":27.112918,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1162276574},{"date":"2021-07-16","current":26.139479,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1120547190},{"date":"2021-07-23","current":25.686717,"twenty":21.102042,"median":28.146059,"eighty":67.716303,"marketCap":1101138174},{"date":"2021-07-30","current":29.177746,"twenty":21.136621,"median":28.219947,"eighty":67.716303,"marketCap":1134605824},{"date":"2021-08-06","current":30.019973,"twenty":21.195599,"median":28.312738,"eighty":67.716303,"marketCap":1167356664},{"date":"2021-08-13","current":29.794823,"twenty":21.253521,"median":28.516999,"eighty":67.716303,"marketCap":1158601489},{"date":"2021-08-20","current":29.227779,"twenty":21.305657,"median":28.612342,"eighty":67.716303,"marketCap":1136551418},{"date":"2021-08-27","current":29.786484,"twenty":21.390301,"median":28.694091,"eighty":67.716303,"marketCap":1158277223},{"date":"2021-09-03","current":28.602363,"twenty":21.445762,"median":28.760802,"eighty":67.716303,"marketCap":1112231488},{"date":"2021-09-10","current":26.592693,"twenty":21.50804,"median":28.760802,"eighty":67.716303,"marketCap":1034083444},{"date":"2021-09-17","current":26.767809,"twenty":21.550806,"median":28.760802,"eighty":67.716303,"marketCap":1040893025},{"date":"2021-09-24","current":26.334187,"twenty":21.572856,"median":28.760802,"eighty":67.716303,"marketCap":1024031206},{"date":"2021-10-01","current":26.425915,"twenty":21.622809,"median":28.760802,"eighty":67.716303,"marketCap":1027598130},{"date":"2021-10-08","current":26.567676,"twenty":21.67206,"median":28.760802,"eighty":67.716303,"marketCap":1033110647},{"date":"2021-10-15","current":25.200099,"twenty":21.733725,"median":28.760802,"eighty":67.716303,"marketCap":979931066},{"date":"2021-10-22","current":26.926248,"twenty":21.79374,"median":28.760802,"eighty":67.716303,"marketCap":1047054074},{"date":"2021-10-29","current":-31.811062,"twenty":21.850331,"median":28.760802,"eighty":67.716303,"marketCap":1147838542},{"date":"2021-11-05","current":-33.579335,"twenty":21.818597,"median":28.760802,"eighty":67.716303,"marketCap":1211643155},{"date":"2021-11-12","current":-33.347138,"twenty":21.776857,"median":28.760802,"eighty":67.716303,"marketCap":1203264771},{"date":"2021-11-19","current":-33.498959,"twenty":21.715732,"median":28.760802,"eighty":67.716303,"marketCap":1208742945},{"date":"2021-11-26","current":-31.766408,"twenty":21.663276,"median":28.760802,"eighty":67.716303,"marketCap":1146227314},{"date":"2021-12-03","current":-31.498488,"twenty":21.593016,"median":28.760802,"eighty":67.716303,"marketCap":1136559949},{"date":"2021-12-10","current":-31.328805,"twenty":21.565062,"median":28.760802,"eighty":67.716303,"marketCap":1130437284},{"date":"2021-12-17","current":-30.498253,"twenty":21.53203,"median":28.760802,"eighty":67.716303,"marketCap":1100468450},{"date":"2021-12-23","current":-32.436209,"twenty":21.489275,"median":28.760802,"eighty":67.716303,"marketCap":1170395728},{"date":"2021-12-31","current":-32.793436,"twenty":21.422526,"median":28.760802,"eighty":67.716303,"marketCap":1183285549},{"date":"2022-01-07","current":-32.409417,"twenty":21.353479,"median":28.751855,"eighty":67.702189,"marketCap":1169428992},{"date":"2022-01-14","current":-32.007537,"twenty":21.293298,"median":28.751855,"eighty":67.702189,"marketCap":1154927943},{"date":"2022-01-21","current":-30.015996,"twenty":21.24566,"median":28.751855,"eighty":67.702189,"marketCap":1083067192},{"date":"2022-01-28","current":-28.685326,"twenty":21.172624,"median":28.751855,"eighty":67.702189,"marketCap":1035052610},{"date":"2022-02-04","current":-28.980038,"twenty":21.083878,"median":28.751855,"eighty":67.702189,"marketCap":1045686712},{"date":"2022-02-11","current":-25.700516,"twenty":20.935412,"median":28.751855,"eighty":67.702189,"marketCap":1075977791},{"date":"2022-02-18","current":-27.347689,"twenty":20.878751,"median":28.751855,"eighty":67.702189,"marketCap":1144938332},{"date":"2022-02-25","current":-28.671585,"twenty":20.827777,"median":28.751855,"eighty":67.702189,"marketCap":1200364562},{"date":"2022-03-04","current":-26.625963,"twenty":20.754126,"median":28.751855,"eighty":67.702189,"marketCap":1114722563},{"date":"2022-03-11","current":-26.74884,"twenty":20.692306,"median":28.751855,"eighty":67.702189,"marketCap":1119866942},{"date":"2022-03-18","current":-27.747218,"twenty":20.645591,"median":28.751855,"eighty":67.702189,"marketCap":1161665019},{"date":"2022-03-25","current":-27.752983,"twenty":20.605423,"median":28.751855,"eighty":67.702189,"marketCap":1161906390},{"date":"2022-04-01","current":-27.914159,"twenty":20.52365,"median":28.751855,"eighty":67.702189,"marketCap":1168654187},{"date":"2022-04-08","current":-26.348449,"twenty":20.447904,"median":28.751855,"eighty":67.702189,"marketCap":1103104159},{"date":"2022-04-14","current":-26.325424,"twenty":20.365877,"median":28.751855,"eighty":67.702189,"marketCap":1102140188},{"date":"2022-04-22","current":-26.5173,"twenty":20.301488,"median":28.751855,"eighty":67.702189,"marketCap":1110173279},{"date":"2022-04-29","current":-33.807949,"twenty":20.253526,"median":28.710769,"eighty":67.52523,"marketCap":1136521820},{"date":"2022-05-06","current":-34.945329,"twenty":20.21317,"median":28.626341,"eighty":66.991523,"marketCap":1174757129},{"date":"2022-05-13","current":-34.506246,"twenty":20.144494,"median":28.509755,"eighty":66.84453,"marketCap":1159996455},{"date":"2022-05-20","current":-35.842587,"twenty":20.098141,"median":28.292678,"eighty":65.579067,"marketCap":1204920246},{"date":"2022-05-27","current":-38.69663,"twenty":20.05052,"median":28.119981,"eighty":64.761356,"marketCap":1300864627},{"date":"2022-06-03","current":-38.744357,"twenty":19.983239,"median":27.995805,"eighty":64.28074,"marketCap":1302469048},{"date":"2022-06-10","current":-36.692118,"twenty":19.930825,"median":27.829792,"eighty":63.606257,"marketCap":1233478941},{"date":"2022-06-17","current":-32.415826,"twenty":19.874151,"median":27.66421,"eighty":63.356867,"marketCap":1089722811},{"date":"2022-06-24","current":-31.871744,"twenty":19.829566,"median":27.220855,"eighty":62.999176,"marketCap":1071432410},{"date":"2022-07-01","current":-32.587641,"twenty":19.775755,"median":27.135556,"eighty":62.602742,"marketCap":1095498727},{"date":"2022-07-08","current":-31.862198,"twenty":19.732061,"median":27.040465,"eighty":62.411575,"marketCap":1071111526},{"date":"2022-07-15","current":-33.723531,"twenty":19.621401,"median":26.926248,"eighty":62.117146,"marketCap":1133683949},{"date":"2022-07-22","current":-35.756679,"twenty":19.553507,"median":26.80506,"eighty":61.403761,"marketCap":1202032288},{"date":"2022-07-29","current":-59.621677,"twenty":19.498499,"median":26.688704,"eighty":61.238487,"marketCap":1305357006},{"date":"2022-08-05","current":-59.425449,"twenty":19.44014,"median":26.634387,"eighty":61.115949,"marketCap":1301060770},{"date":"2022-08-12","current":-61.564939,"twenty":19.364564,"median":26.567676,"eighty":60.870504,"marketCap":1347902782},{"date":"2022-08-19","current":-63.209582,"twenty":19.305611,"median":26.400898,"eighty":60.6699,"marketCap":1383910587},{"date":"2022-08-26","current":-61.856027,"twenty":19.253216,"median":26.284154,"eighty":60.446953,"marketCap":1354275845},{"date":"2022-09-02","current":-60.124058,"twenty":19.138586,"median":26.239791,"eighty":60.287051,"marketCap":1316356121},{"date":"2022-09-09","current":-61.957907,"twenty":18.892031,"median":26.150732,"eighty":60.186566,"marketCap":1356506416},{"date":"2022-09-16","current":-62.030679,"twenty":18.704432,"median":26.067343,"eighty":59.977946,"marketCap":1358099682},{"date":"2022-09-23","current":-59.803862,"twenty":18.58308,"median":25.878019,"eighty":59.798292,"marketCap":1309345752},{"date":"2022-09-30","current":-60.618906,"twenty":18.375841,"median":25.733788,"eighty":59.612484,"marketCap":1327190328},{"date":"2022-10-07","current":-61.972461,"twenty":18.113913,"median":25.513158,"eighty":59.404469,"marketCap":1356825070},{"date":"2022-10-14","current":-60.880884,"twenty":17.983588,"median":25.31275,"eighty":59.255798,"marketCap":1332926084},{"date":"2022-10-21","current":-63.908191,"twenty":16.998073,"median":25.169741,"eighty":59.137134,"marketCap":1399205937},{"date":"2022-10-28","current":22.594426,"twenty":16.634851,"median":24.984935,"eighty":59.020706,"marketCap":1215580129},{"date":"2022-11-04","current":24.41952,"twenty":16.634851,"median":24.894451,"eighty":58.666642,"marketCap":1313770184},{"date":"2022-11-11","current":24.573587,"twenty":16.634851,"median":24.660455,"eighty":58.277932,"marketCap":1322058955},{"date":"2022-11-18","current":25.018009,"twenty":16.634851,"median":24.634427,"eighty":57.859616,"marketCap":1345968871},{"date":"2022-11-25","current":24.893571,"twenty":16.634851,"median":24.634427,"eighty":57.720013,"marketCap":1339274094},{"date":"2022-12-02","current":25.468357,"twenty":16.634851,"median":24.621597,"eighty":57.386519,"marketCap":1370197586},{"date":"2022-12-09","current":23.406237,"twenty":16.634851,"median":24.558787,"eighty":56.072333,"marketCap":1259255576},{"date":"2022-12-16","current":22.754418,"twenty":16.634851,"median":24.41952,"eighty":55.29958,"marketCap":1224187699},{"date":"2022-12-23","current":23.056625,"twenty":16.634851,"median":24.309623,"eighty":53.268694,"marketCap":1240446442},{"date":"2022-12-30","current":23.358832,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1256705184},{"date":"2023-01-06","current":25.207629,"twenty":16.634851,"median":24.219085,"eighty":40.358094,"marketCap":1356170435},{"date":"2023-01-13","current":27.441591,"twenty":16.634851,"median":24.301008,"eighty":40.358094,"marketCap":1476357613},{"date":"2023-01-20","current":27.174938,"twenty":16.634851,"median":24.358614,"eighty":40.358094,"marketCap":1462011663},{"date":"2023-01-27","current":26.20906,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1410047446},{"date":"2023-02-03","current":27.974898,"twenty":16.634851,"median":24.41952,"eighty":40.358094,"marketCap":1505049512},{"date":"2023-02-10","current":24.433667,"twenty":16.634851,"median":24.361383,"eighty":39.78962,"marketCap":1455635686},{"date":"2023-02-17","current":24.026974,"twenty":16.634851,"median":24.206197,"eighty":39.325753,"marketCap":1431406971},{"date":"2023-02-24","current":23.240345,"twenty":16.634851,"median":24.125685,"eighty":38.522092,"marketCap":1384543535},{"date":"2023-03-03","current":23.803511,"twenty":16.634851,"median":23.9988,"eighty":37.877371,"marketCap":1418094159},{"date":"2023-03-10","current":23.404837,"twenty":16.634851,"median":23.936003,"eighty":37.499934,"marketCap":1394343140},{"date":"2023-03-17","current":23.91514,"twenty":16.634851,"median":23.914598,"eighty":37.209301,"marketCap":1424744444},{"date":"2023-03-24","current":23.904508,"twenty":16.634851,"median":23.905852,"eighty":36.603551,"marketCap":1424111084},{"date":"2023-03-31","current":26.291238,"twenty":16.720532,"median":23.890087,"eighty":36.39565,"marketCap":1566300516},{"date":"2023-04-06","current":24.069294,"twenty":16.720532,"median":23.890087,"eighty":35.973351,"marketCap":1433928172},{"date":"2023-04-14","current":24.340392,"twenty":16.634851,"median":23.865661,"eighty":35.226207,"marketCap":1450078864},{"date":"2023-04-21","current":23.904508,"twenty":16.634851,"median":23.856667,"eighty":34.849387,"marketCap":1424111084},{"date":"2023-04-28","current":21.597513,"twenty":16.634851,"median":23.787119,"eighty":34.540408,"marketCap":1286671855},{"date":"2023-05-05","current":22.18409,"twenty":16.634851,"median":23.738008,"eighty":34.1932,"marketCap":1279578286},{"date":"2023-05-12","current":23.266774,"twenty":16.634851,"median":23.595858,"eighty":33.790298,"marketCap":1342027510},{"date":"2023-05-19","current":24.185415,"twenty":16.634851,"median":23.594332,"eighty":33.653119,"marketCap":1395014730},{"date":"2023-05-26","current":24.426011,"twenty":16.634851,"median":23.594332,"eighty":33.418378,"marketCap":1408892336},{"date":"2023-06-02","current":24.710353,"twenty":16.634851,"median":23.594332,"eighty":33.177676,"marketCap":1425293142},{"date":"2023-06-09","current":25.705547,"twenty":16.634851,"median":23.594332,"eighty":33.012194,"marketCap":1482695964},{"date":"2023-06-16","current":24.8908,"twenty":16.634851,"median":23.594332,"eighty":32.723352,"marketCap":1435701346},{"date":"2023-06-23","current":23.206625,"twenty":16.549169,"median":23.582912,"eighty":32.577622,"marketCap":1338558109},{"date":"2023-06-30","current":23.239433,"twenty":16.463488,"median":23.486501,"eighty":32.269028,"marketCap":1340450510},{"date":"2023-07-07","current":22.774645,"twenty":16.463488,"median":23.423645,"eighty":32.037353,"marketCap":1313641499},{"date":"2023-07-14","current":23.840924,"twenty":16.463488,"median":23.406237,"eighty":31.928493,"marketCap":1375144523},{"date":"2023-07-21","current":23.031645,"twenty":16.463488,"median":23.40214,"eighty":31.601082,"marketCap":1328465305},{"date":"2023-07-28","current":22.946388,"twenty":16.463488,"median":23.368224,"eighty":31.246144,"marketCap":1330408646},{"date":"2023-08-04","current":24.547173,"twenty":16.463488,"median":23.358832,"eighty":31.030179,"marketCap":1423220562},{"date":"2023-08-11","current":24.19565,"twenty":16.463488,"median":23.358832,"eighty":30.805852,"marketCap":1402839566},{"date":"2023-08-18","current":23.514234,"twenty":16.463488,"median":23.358832,"eighty":30.511149,"marketCap":1363331791},{"date":"2023-08-25","current":24.076672,"twenty":16.463488,"median":23.358832,"eighty":30.45494,"marketCap":1395941384},{"date":"2023-09-01","current":24.146977,"twenty":16.463488,"median":23.358832,"eighty":30.220322,"marketCap":1400017583},{"date":"2023-09-08","current":22.52456,"twenty":16.463488,"median":23.337859,"eighty":30.066891,"marketCap":1305951452},{"date":"2023-09-15","current":22.935572,"twenty":16.463488,"median":23.298523,"eighty":29.984087,"marketCap":1329781538},{"date":"2023-09-22","current":22.264973,"twenty":16.463488,"median":23.239433,"eighty":29.871106,"marketCap":1290900871},{"date":"2023-09-29","current":22.600273,"twenty":16.463488,"median":23.206625,"eighty":29.711434,"marketCap":1310341204},{"date":"2023-10-06","current":22.665169,"twenty":16.463488,"median":23.130811,"eighty":29.505002,"marketCap":1314103850},{"date":"2023-10-13","current":21.99457,"twenty":16.463488,"median":23.043733,"eighty":29.335038,"marketCap":1275223182},{"date":"2023-10-20","current":21.421316,"twenty":16.463488,"median":22.961815,"eighty":29.176578,"marketCap":1241986482},{"date":"2023-10-27","current":19.860351,"twenty":-0.184652,"median":22.951389,"eighty":29.139083,"marketCap":1194639863},{"date":"2023-11-03","current":20.439817,"twenty":-0.184652,"median":22.912064,"eighty":29.067263,"marketCap":1229495863},{"date":"2023-11-10","current":19.585136,"twenty":-0.184652,"median":22.823857,"eighty":28.979369,"marketCap":1178085114},{"date":"2023-11-17","current":20.367298,"twenty":-0.184652,"median":22.787653,"eighty":28.880333,"marketCap":1225133739},{"date":"2023-11-24","current":20.600393,"twenty":-0.184652,"median":22.753595,"eighty":28.809247,"marketCap":1239154853},{"date":"2023-12-01","current":20.072045,"twenty":-0.184652,"median":22.704882,"eighty":28.73363,"marketCap":1207373662},{"date":"2023-12-08","current":21.040683,"twenty":8.096577,"median":22.701088,"eighty":28.651232,"marketCap":1265639178},{"date":"2023-12-15","current":22.07148,"twenty":8.096577,"median":22.654353,"eighty":28.595692,"marketCap":1327643658},{"date":"2023-12-22","current":21.822846,"twenty":8.096577,"median":22.599665,"eighty":28.312976,"marketCap":1312687803},{"date":"2023-12-29","current":22.775944,"twenty":-0.184652,"median":22.59471,"eighty":28.181265,"marketCap":1370018579},{"date":"2024-01-05","current":21.885004,"twenty":-8.465882,"median":22.588729,"eighty":28.077461,"marketCap":1316426767},{"date":"2024-01-12","current":21.781406,"twenty":-8.465882,"median":22.557209,"eighty":27.953076,"marketCap":1310195161},{"date":"2024-01-19","current":21.449894,"twenty":-16.747111,"median":22.543488,"eighty":27.836846,"marketCap":1290254022},{"date":"2024-01-26","current":21.724428,"twenty":-8.465882,"median":22.517644,"eighty":27.781639,"marketCap":1306767778},{"date":"2024-02-02","current":21.807306,"twenty":-8.465882,"median":22.475099,"eighty":27.581635,"marketCap":1311753063},{"date":"2024-02-09","current":22.746206,"twenty":-8.465882,"median":22.480691,"eighty":27.525617,"marketCap":1376873345},{"date":"2024-02-16","current":23.590374,"twenty":-8.465882,"median":22.52456,"eighty":27.525617,"marketCap":1427972514},{"date":"2024-02-23","current":23.235206,"twenty":-8.465882,"median":22.546192,"eighty":27.525617,"marketCap":1406473474},{"date":"2024-03-01","current":22.665074,"twenty":-0.184652,"median":22.556059,"eighty":27.497609,"marketCap":1371962251},{"date":"2024-03-08","current":22.873617,"twenty":-0.184652,"median":22.575513,"eighty":27.497609,"marketCap":1384585782},{"date":"2024-03-15","current":22.695592,"twenty":-0.184652,"median":22.597265,"eighty":27.497609,"marketCap":1373809597},{"date":"2024-03-22","current":23.509419,"twenty":-0.184652,"median":22.614742,"eighty":27.497609,"marketCap":1423072155},{"date":"2024-03-28","current":23.860382,"twenty":-0.184652,"median":22.634995,"eighty":27.497609,"marketCap":1444316634},{"date":"2024-04-05","current":22.593864,"twenty":-8.465882,"median":22.655985,"eighty":27.525617,"marketCap":1367651777},{"date":"2024-04-12","current":23.83495,"twenty":-8.465882,"median":22.676717,"eighty":27.525617,"marketCap":1442777179},{"date":"2024-04-19","current":21.922457,"twenty":-8.465882,"median":22.695592,"eighty":27.525617,"marketCap":1327010166},{"date":"2024-04-26","current":23.234753,"twenty":-0.184652,"median":22.701147,"eighty":27.497609,"marketCap":1406446042},{"date":"2024-05-03","current":28.018444,"twenty":-0.184652,"median":22.706179,"eighty":27.581635,"marketCap":1493579192},{"date":"2024-05-10","current":29.579299,"twenty":-0.184652,"median":22.74084,"eighty":27.7802,"marketCap":1576783681},{"date":"2024-05-17","current":29.693992,"twenty":-0.184652,"median":22.774231,"eighty":27.843349,"marketCap":1582897616},{"date":"2024-05-24","current":29.992193,"twenty":-0.184652,"median":22.791055,"eighty":27.980242,"marketCap":1598793845},{"date":"2024-05-31","current":30.663147,"twenty":-0.184652,"median":22.816325,"eighty":28.045768,"marketCap":1634560361},{"date":"2024-06-07","current":30.290395,"twenty":-0.184652,"median":22.861064,"eighty":28.181265,"marketCap":1614690075},{"date":"2024-06-14","current":29.625176,"twenty":-8.465882,"median":22.897867,"eighty":28.313452,"marketCap":1579229255},{"date":"2024-06-21","current":29.23522,"twenty":-16.747111,"median":22.936857,"eighty":28.515351,"marketCap":1558441878},{"date":"2024-06-28","current":28.868203,"twenty":-25.069377,"median":22.96055,"eighty":28.59736,"marketCap":1538877288},{"date":"2024-07-05","current":28.598675,"twenty":-25.069377,"median":23.029311,"eighty":28.602363,"marketCap":1524509542},{"date":"2024-07-12","current":29.762807,"twenty":-25.069377,"median":23.056625,"eighty":28.606355,"marketCap":1586565976},{"date":"2024-07-15","current":29.705461,"twenty":-25.069377,"median":23.062979,"eighty":28.623541,"marketCap":1583509009},{"date":"2024-08-02","current":26.675618,"twenty":-25.700516,"median":23.140114,"eighty":28.65231,"marketCap":1470280030},{"date":"2024-08-09","current":25.18813,"twenty":-25.700516,"median":23.188927,"eighty":28.65231,"marketCap":1388294155},{"date":"2024-08-16","current":26.020021,"twenty":-25.700516,"median":23.21255,"eighty":28.65231,"marketCap":1434145514},{"date":"2024-08-23","current":26.339556,"twenty":-25.700516,"median":23.234753,"eighty":28.65231,"marketCap":1451757295},{"date":"2024-08-30","current":26.973115,"twenty":-25.700516,"median":23.242623,"eighty":28.65231,"marketCap":1486677205},{"date":"2024-09-06","current":25.447063,"twenty":-25.700516,"median":23.299457,"eighty":28.65231,"marketCap":1402565770},{"date":"2024-09-13","current":25.210167,"twenty":-25.700516,"median":23.344926,"eighty":28.65231,"marketCap":1389508760},{"date":"2024-09-20","current":26.758256,"twenty":-25.700516,"median":23.38536,"eighty":28.65231,"marketCap":1474834801},{"date":"2024-09-27","current":26.59298,"twenty":-25.700516,"median":23.403489,"eighty":28.65231,"marketCap":1465725259},{"date":"2024-10-04","current":26.09715,"twenty":-25.700516,"median":23.420187,"eighty":28.65231,"marketCap":1438396634},{"date":"2024-10-11","current":26.152242,"twenty":-25.700516,"median":23.46398,"eighty":28.65231,"marketCap":1441433148},{"date":"2024-10-18","current":27.187975,"twenty":-25.700516,"median":23.507627,"eighty":28.65231,"marketCap":1498519609},{"date":"2024-10-25","current":26.124696,"twenty":-25.700516,"median":23.551603,"eighty":28.65231,"marketCap":1439914891},{"date":"2024-10-31","current":25.561065,"twenty":-25.700516,"median":23.582656,"eighty":28.65231,"marketCap":1529267375},{"date":"2024-11-08","current":29.562846,"twenty":-25.731304,"median":23.600328,"eighty":28.700762,"marketCap":1768685957},{"date":"2024-11-15","current":27.212114,"twenty":-25.731304,"median":23.660252,"eighty":28.762819,"marketCap":1628046362},{"date":"2024-11-22","current":26.76915,"twenty":-25.731304,"median":23.763005,"eighty":28.762819,"marketCap":1601544683},{"date":"2024-11-29","current":27.639978,"twenty":-25.731304,"median":23.776933,"eighty":28.762819,"marketCap":1653644575},{"date":"2024-12-06","current":27.34299,"twenty":-25.731304,"median":23.815106,"eighty":28.762819,"marketCap":1635876404},{"date":"2024-12-13","current":28.344694,"twenty":-25.731304,"median":23.860382,"eighty":28.762819,"marketCap":1695806338},{"date":"2024-12-20","current":26.592971,"twenty":-25.731304,"median":23.904508,"eighty":28.762819,"marketCap":1591004242},{"date":"2024-12-27","current":27.171845,"twenty":-25.731304,"median":23.909824,"eighty":28.762819,"marketCap":1625637119},{"date":"2025-01-03","current":26.119804,"twenty":-25.731304,"median":23.936003,"eighty":28.762819,"marketCap":1562695630},{"date":"2025-01-10","current":25.928524,"twenty":-25.762092,"median":23.99441,"eighty":28.764835,"marketCap":1551251722},{"date":"2025-01-17","current":25.86812,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1547637857},{"date":"2025-01-24","current":25.943625,"twenty":-25.762092,"median":24.06994,"eighty":28.764835,"marketCap":1552155189},{"date":"2025-01-31","current":25.787581,"twenty":-25.762092,"median":24.090556,"eighty":28.764835,"marketCap":1542819370},{"date":"2025-02-07","current":24.656668,"twenty":-25.762092,"median":24.103713,"eighty":28.764835,"marketCap":1432897631},{"date":"2025-02-14","current":24.096996,"twenty":-25.762092,"median":24.083346,"eighty":28.764835,"marketCap":1400372842},{"date":"2025-02-21","current":24.050357,"twenty":-25.762092,"median":24.078298,"eighty":28.764835,"marketCap":1397662443},{"date":"2025-02-28","current":22.905505,"twenty":-25.762092,"median":24.069226,"eighty":28.764835,"marketCap":1331130490},{"date":"2025-03-07","current":22.36272,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1299587113},{"date":"2025-03-14","current":21.427063,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1245212340},{"date":"2025-03-21","current":22.202469,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1290274307},{"date":"2025-03-28","current":22.248994,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1292978025},{"date":"2025-04-04","current":19.305117,"twenty":-25.792881,"median":24.069079,"eighty":28.766852,"marketCap":1121897565},{"date":"2025-04-11","current":19.186332,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1114994503},{"date":"2025-04-17","current":19.000408,"twenty":-25.762092,"median":24.066755,"eighty":28.764835,"marketCap":1104189711},{"date":"2025-04-25","current":20.751193,"twenty":-25.792881,"median":24.05418,"eighty":28.766852,"marketCap":1205934835},{"date":"2025-05-02","current":19.138762,"twenty":-25.792881,"median":23.9988,"eighty":28.766852,"marketCap":1155253923},{"date":"2025-05-09","current":19.786444,"twenty":-25.792881,"median":23.957078,"eighty":28.766852,"marketCap":1194349316},{"date":"2025-05-16","current":21.131249,"twenty":-25.792881,"median":23.956104,"eighty":28.766852,"marketCap":1275524482},{"date":"2025-05-23","current":20.023762,"twenty":-25.792881,"median":23.936003,"eighty":28.766852,"marketCap":1208674345},{"date":"2025-05-30","current":20.172087,"twenty":-25.792881,"median":23.914598,"eighty":28.766852,"marketCap":1217627488},{"date":"2025-06-06","current":20.473679,"twenty":-25.792881,"median":23.904508,"eighty":28.766852,"marketCap":1235832213},{"date":"2025-06-13","current":21.037311,"twenty":-25.792881,"median":23.881982,"eighty":28.766852,"marketCap":1269854158},{"date":"2025-06-20","current":20.458847,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1234936899},{"date":"2025-06-24","current":20.849434,"twenty":-25.823669,"median":23.88606,"eighty":28.768868,"marketCap":1258513509}],"updateTime":1750845952936}}}