US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Castor Maritime, Inc.

2.32

-0.0300-1.28%

Post-market: 2.31-0.0095-0.41%19:59 EDT

Volume:35.31K

Turnover:82.69K

Market Cap:22.42M

PE:6.15

High:2.38

Open:2.33

Low:2.32

Close:2.35

Loading ...

Overview Company News Filings

Wilh. Wilhelmsen Holding ASA Urges Ship Operators to Prepare for IMO's Landmark Net-Zero Framework

Castor Maritime Q4 EPS $(1.24) Down From $1.10 YoY, Sales $16.16M Down From $26.36M YoY

Castor Maritime Inc. Reports 33.3% Drop in Total Vessel Revenues, 60.4% Decrease in Net Income for 2024

MPC Capital Q1 Revenue EUR 11.79 Million

Castor Maritime Inc. Announces The Completion Of The Sale Of The M/V Magic Callisto

Castor Maritime Inc. Announces the Completion of the Sale of the M/V Magic Callisto

Castor Maritime Inc. Announces the Completion of the Sale of the M/V Magic Eclipse

KB Home, Intuitive Machines And 3 Stocks To Watch Heading Into Monday

Castor Maritime Reports Sale of Two Panamax Vessels for $28 Million

MT Newswires Live

Castor Maritime to sell Magic Eclipse, Magic Callisto for $28 mln

Castor Maritime Inc. Announces the Sale of the M/V Magic Eclipse and of the M/V Magic Callisto for an Aggregate $28.0 Million

Castor Maritime Inc. Announces the Completion of the Sale of the M/V Ariana A

Castor Maritime announces sale of the M/V Gabriela A for $19.3M

Press Release: Castor Maritime Inc. Announces the Sale of the M/V Gabriela A for a Price of $19.3 Million with an Expected Net Gain of $0.8 Million

Castor Maritime completes acquisition of majority stake in MPC Munchmeyer

Press Release: Castor Maritime Inc. Announces the Completion of the Acquisition of a Majority Stake in MPC Münchmeyer Petersen Capital AG

Castor Maritime announces acquisition of majority stake in MPC Munchmeyer

Press Release: Castor Maritime Inc. Announces the Acquisition of a Majority Stake in MPC Münchmeyer Petersen Capital AG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRM\",,,,,undefined,":{"symbol":"CTRM","market":"US","secType":"STK","nameCN":"Castor Maritime, Inc.","latestPrice":2.32,"timestamp":1749153600000,"preClose":2.35,"halted":0,"volume":35309,"hourTrading":{"tag":"盘后","latestPrice":2.3105,"preClose":2.32,"latestTime":"19:59 EDT","volume":1286,"amount":3016.6542,"timestamp":1749167969299},"delay":0,"floatShares":9651112,"shares":9662354,"eps":0.37731,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"06-05 16:00:00 EDT","open":2.33,"high":2.3799,"low":2.32,"amount":82686.91985739999,"amplitude":0.025489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.37731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.35,"latestTime":"09:29 EDT","volume":152,"amount":351.059504,"timestamp":1749130199833},"postHourTrading":{"tag":"盘后","latestPrice":2.3105,"preClose":2.32,"latestTime":"19:59 EDT","volume":1286,"amount":3016.6542,"timestamp":1749167969299},"volumeRatio":0.35301,"impliedVol":0.9785,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRM\",,,,,undefined,":{"symbol":"CTRM","floatShares":9651112,"roa":"0.13%","roe":"2.69%","lyrEps":3.498567,"volumeRatio":0.35301,"shares":9662354,"dividePrice":0,"high":2.3799,"amplitude":0.025489,"preClose":2.35,"low":2.32,"week52Low":1.98,"pbRate":"0.05","psRate":"0.34","week52High":5.49,"institutionHeld":0,"latestPrice":2.32,"eps":0.37731,"divideRate":0,"volume":35309,"delay":0,"ttmEps":0.37731,"open":2.33,"prevYearClose":2.75,"prevWeekClose":2.19,"prevMonthClose":2.19,"prevQuarterClose":2.28,"fiveDayClose":2.24,"twentyDayClose":2.12,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536505941","title":"Wilh. Wilhelmsen Holding ASA Urges Ship Operators to Prepare for IMO's Landmark Net-Zero Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505941?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:44","pubTimestamp":1747644286,"startTime":"0","endTime":"0","summary":"Wilh. Wilhelmsen Holding ASA has emphasized the importance of proactive preparation for the International Maritime Organization's  Net-Zero Framework, which aims to decarbonize the shipping industry. The framework, approved in April 2025 and set for formal adoption in October 2025, will introduce the first global carbon pricing mechanism for maritime transport, targeting net-zero greenhouse gas emissions by 2050. Wilhelmsen highlights the necessity for ship operators to define their vessel's Greenhouse Gas Fuel Intensity and develop a comprehensive compliance strategy. The company underscores the need for alignment with both international and regional regulations, as well as optimizing fleet performance to meet environmental goals. BestShip, a joint venture of Wilhelmsen Ship Management and MPC Capital AG, offers expertise in vessel performance management to help operators navigate the complex regulatory landscape and achieve compliance.Disclaimer: This news brief was created by Public","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL70D0Qw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CTRM","BK4563"],"gpt_icon":0},{"id":"2535200075","title":"Castor Maritime Q4 EPS $(1.24) Down From $1.10 YoY, Sales $16.16M Down From $26.36M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200075","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200075?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:37","pubTimestamp":1747255022,"startTime":"0","endTime":"0","summary":"Castor Maritime (NASDAQ:CTRM) reported quarterly losses of $(1.24) per share. This is a 212.73 percent decrease over earnings of $1.10 per share from the same period last year.  The company reported $16.16 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45421781/castor-maritime-q4-eps-1-24-down-from-1-10-yoy-sales-16-16m-down-from-26-36m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRM"],"gpt_icon":0},{"id":"2535007150","title":"Castor Maritime Inc. Reports 33.3% Drop in Total Vessel Revenues, 60.4% Decrease in Net Income for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007150","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007150?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:17","pubTimestamp":1747253860,"startTime":"0","endTime":"0","summary":"Castor Maritime Inc. has released its financial results for the year ended December 31, 2024. The company reported a significant decrease in total vessel revenues, which fell to $65.1 million from $97.5 million in the same period of 2023, marking a 33.3% decline. This drop in revenue was primarily driven by a reduction in Available Days, from 7,483 days in 2023 to 4,626 days in 2024, following the sale of the M/V Magic Rainbow on April 18. Net income from continuing operations fell to $15.3 million in 2024 from $21.3 million in the previous year, representing a decrease of 28.2%. Moreover, net income from discontinued operations contributed $17.3 million in 2023, but there was no such income recorded in 2024. Overall, net income decreased by 60.4%, from $38.6 million in 2023 to $15.3 million in 2024. The company also experienced a significant shift in its business operations. Following the acquisition of MPC Capital on December 16, 2024, Castor Maritime reorganized its structure, now o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL46BXhG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRM"],"gpt_icon":0},{"id":"2535767885","title":"MPC Capital Q1 Revenue EUR 11.79 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767885","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767885?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:15","pubTimestamp":1747113343,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - MPC Capital Q1 pretax profit EUR 7.134 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAY-202505:02:32.59 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSD7ny6s4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRM"],"gpt_icon":0},{"id":"2531732938","title":"Castor Maritime Inc. Announces The Completion Of The Sale Of The M/V Magic Callisto","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732938","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732938?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:24","pubTimestamp":1745933074,"startTime":"0","endTime":"0","summary":"Castor Maritime Inc <1C1.F>::*CASTOR MARITIME INC. ANNOUNCES THE COMPLETION OF THE SALE OF THE M/V MAGIC CALLISTO  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202513:00:00.14 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSDbFLSJf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4021","CTRM"],"gpt_icon":0},{"id":"2531732318","title":"Castor Maritime Inc. Announces the Completion of the Sale of the M/V Magic Callisto","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732318","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732318?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"LIMASSOL, Cyprus, April 29, 2025  -- Castor Maritime Inc. , , a diversified global shipping and energy company, announces that on April 28, 2025, it completed the previously announced sale of the M/V Magic Callisto, a 2012-built Panamax bulk carrier vessel by delivering the vessel to its new owner.Castor Maritime Inc. is a diversified global shipping and energy company, with activities directly and indirectly in asset management, vessel ownership, technical and commercial ship management and energy infrastructure projects.Castor owns a fleet of 10 vessels, with an aggregate capacity of 0.7 million dwt including the M/V Gabriela A that the Company agreed to sell on December 4, 2024. Castor is also the majority shareholder of the Frankfurt-listed asset manager MPC Münchmeyer Petersen Capital AG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castor-maritime-inc-announces-completion-130000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","CTRM","BK4021"],"gpt_icon":0},{"id":"2522572150","title":"Castor Maritime Inc. Announces the Completion of the Sale of the M/V Magic Eclipse","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572150","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572150?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166800,"startTime":"0","endTime":"0","summary":"LIMASSOL, Cyprus, March 28, 2025  -- Castor Maritime Inc. , , a diversified global shipping company, announces that on March 24, 2025, it completed the previously announced sale of the M/V Magic Eclipse, a 2011-built Panamax bulk carrier vessel by delivering the vessel to its new owner.Castor Maritime Inc. is a diversified global shipping and energy company, with activities directly and indirectly in investment and asset management, vessel ownership, technical and commercial ship management and energy infrastructure projects.Castor owns a fleet of 11 vessels, with an aggregate capacity of 0.8 million dwt including the M/V Gabriela A that the Company agreed to sell on December 4, 2024, and the M/V Magic Callisto that the Company agreed to sell in March 2025. Castor is also the majority shareholder of the Frankfurt-listed investment and asset manager MPC Münchmeyer Petersen Capital AG.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/castor-maritime-inc-announces-completion-130000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4563","CTRM"],"gpt_icon":0},{"id":"2521764259","title":"KB Home, Intuitive Machines And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764259","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764259?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:30","pubTimestamp":1742801419,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44452475/kb-home-intuitive-machines-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID",".IXIC","LUNR","BK4602","TQQQ","BK4585","NVIW.SI","BK4563","MNQmain","BK4588","NQmain","CTRM","BK4187","USAW.SI","TIVC","BK4021","PSQ","BK4088","SQQQ","QLD","KB","BK4207","BK4082","TSYW.SI","EPAC","KBH","BK4161","USJW.SI"],"gpt_icon":1},{"id":"2521549772","title":"Castor Maritime Reports Sale of Two Panamax Vessels for $28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549772?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:29","pubTimestamp":1742588998,"startTime":"0","endTime":"0","summary":"Castor Maritime  said Friday it signed two agreements to sell the M/V Magic Eclipse, a 2011-built Panamax bulk carrier, and the M/V Magic Callisto, a 2012-built Panamax vessel, for a total of $28 million.The buyers are entities controlled by a family member of the company's chairman, chief executive, and chief financial officer, the company said. It expects to deliver the vessels during the remainder of the first half of 2025.Shares of the company were up over 5% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTRM","BK4021","BK4563"],"gpt_icon":0},{"id":"2521254663","title":"Castor Maritime to sell Magic Eclipse, Magic Callisto for $28 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254663","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254663?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:26","pubTimestamp":1742588765,"startTime":"0","endTime":"0","summary":"March 21 (Reuters) - Castor Maritime Inc <1C1.F>::*CASTOR MARITIME INC. ANNOUNCES THE SALE OF THE M/V MAGIC ECLIPSE AND OF THE M/V MAGIC CALLISTO FOR AN AGGREGATE $28.0 MILLION*CASTOR MARITIME INC - V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nRSD6RLBVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","CTRM","BK4021"],"gpt_icon":0},{"id":"2521925122","title":"Castor Maritime Inc. Announces the Sale of the M/V Magic Eclipse and of the M/V Magic Callisto for an Aggregate $28.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925122","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925122?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:05","pubTimestamp":1742587500,"startTime":"0","endTime":"0","summary":"LIMASSOL, Cyprus, March  21, 2025  (GLOBE NEWSWIRE) -- Castor Maritime Inc. (NASDAQ: CTRM), (“Castor” or the “Company”), a diversified global shipping and energy company, announces that in March 2025,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047314/0/en/Castor-Maritime-Inc-Announces-the-Sale-of-the-M-V-Magic-Eclipse-and-of-the-M-V-Magic-Callisto-for-an-Aggregate-28-0-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","BK4563","CTRM"],"gpt_icon":0},{"id":"2505016185","title":"Castor Maritime Inc. Announces the Completion of the Sale of the M/V Ariana A","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016185?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"LIMASSOL, Cyprus, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Castor Maritime Inc. (NASDAQ: CTRM), (“Castor” or the “Company”), a diversified global shipping and energy company, announces that on January 22, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014320/0/en/Castor-Maritime-Inc-Announces-the-Completion-of-the-Sale-of-the-M-V-Ariana-A.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRM","BK4563","BK4021"],"gpt_icon":0},{"id":"2492666176","title":"Castor Maritime announces sale of the M/V Gabriela A for $19.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2492666176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492666176?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:10","pubTimestamp":1734617436,"startTime":"0","endTime":"0","summary":"Castor Maritime (CTRM) announces that on December 4, 2024, it entered, through a wholly-owned subsidiary, into an agreement with an unaffiliated th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/castor-maritime-announces-sale-of-the-m-v-gabriela-a-for-19-3m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/castor-maritime-announces-sale-of-the-m-v-gabriela-a-for-19-3m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","CTRM","BK4021"],"gpt_icon":0},{"id":"2492759751","title":"Press Release: Castor Maritime Inc. Announces the Sale of the M/V Gabriela A for a Price of $19.3 Million with an Expected Net Gain of $0.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492759751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492759751?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"Castor Maritime Inc. Announces the Sale of the M/V Gabriela A for a Price of $19.3 Million with an Expected Net Gain of $0.8 Million. LIMASSOL, Cyprus, Dec. 19, 2024  -- Castor Maritime Inc. , , a diversified global shipping and energy company, announces that on December 4, 2024, it entered, through a wholly-owned subsidiary, into an agreement with an unaffiliated third party for the sale of the M/V Gabriela A, a 2005-built 2,700 TEU containership vessel, for a price of $19.3 million. The vessel is expected to be delivered to its new owner during the first half of 2025.The Company expects to record during the first half of 2025 a net gain of approximately $0.8 million from the sale of the M/V Gabriela A, excluding any transaction-related costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRM","BK4563","BK4021"],"gpt_icon":0},{"id":"2492968542","title":"Castor Maritime completes acquisition of majority stake in MPC Munchmeyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968542","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968542?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:11","pubTimestamp":1734444701,"startTime":"0","endTime":"0","summary":"Castor Maritime (CTRM) announces that on December 16, 2024, Thalvora Holdings, a wholly owned subsidiary of the Company, completed the acquisition ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/castor-maritime-completes-acquisition-of-majority-stake-in-mpc-munchmeyer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/castor-maritime-completes-acquisition-of-majority-stake-in-mpc-munchmeyer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","LU0266512127.USD","CTRM","LU0300736062.USD","LU0170899867.USD","LU0788109394.HKD","MPC","LU0300736492.USD","LU0368265418.SGD","BK4588","BK4585","BK4563","LU0122376428.USD","LU0456854461.SGD","BK4138","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2492509499","title":"Press Release: Castor Maritime Inc. Announces the Completion of the Acquisition of a Majority Stake in MPC Münchmeyer Petersen Capital AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492509499","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492509499?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444000,"startTime":"0","endTime":"0","summary":"Castor Maritime Inc. Announces the Completion of the Acquisition of a Majority Stake in MPC Münchmeyer Petersen Capital AG. LIMASSOL, Cyprus, Dec. 17, 2024  -- Castor Maritime Inc. , , a diversified global shipping and energy company, announces that on December 16, 2024, Thalvora Holdings GmbH, a wholly owned subsidiary of the Company, completed the acquisition of 26,116,378 shares of common stock representing 74.09% of the share capital of the Frankfurt-listed investment and asset manager MPC Münchmeyer Petersen Capital AG   from Münchmeyer Petersen & Co. GmbH at the agreed price of EUR7.00 per share, which is equal to an aggregate consideration of EUR182.8 million .Matters discussed in this press release may constitute forward-looking statements. We intend such forward-looking statements","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0788109394.HKD","LU0170899867.USD","BK4210","BK4585","LU0368265418.SGD","MPC","LU0122376428.USD","CTRM","BK4563","BK4138","IE00BSNM7G36.USD","LU0300736062.USD","AG","LU0300736492.USD","LU0456854461.SGD","LU0266512127.USD","BK4021"],"gpt_icon":0},{"id":"2490384135","title":"Castor Maritime announces acquisition of majority stake in MPC Munchmeyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384135?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:25","pubTimestamp":1734013554,"startTime":"0","endTime":"0","summary":"Castor Maritime (CTRM) announces that on December 12, 2024, it entered, through a wholly owned subsidiary, into an Share Purchase Agreement, SPA, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/castor-maritime-announces-acquisition-of-majority-stake-in-mpc-munchmeyer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/castor-maritime-announces-acquisition-of-majority-stake-in-mpc-munchmeyer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265418.SGD","BK4585","BK4588","LU0266512127.USD","BK4563","BK4138","LU0122376428.USD","LU0300736062.USD","LU0788109394.HKD","MPC","BK4021","CTRM","IE00BSNM7G36.USD","LU0456854461.SGD","LU0170899867.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2490401389","title":"Press Release: Castor Maritime Inc. Announces the Acquisition of a Majority Stake in MPC Münchmeyer Petersen Capital AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401389","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401389?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:05","pubTimestamp":1734012300,"startTime":"0","endTime":"0","summary":"LIMASSOL, Cyprus, Dec. 12, 2024  -- Castor Maritime Inc. , , a diversified global shipping company, announces that on December 12, 2024, it entered, through a wholly owned subsidiary, into an Share Purchase Agreement  with MPC Münchmeyer Petersen & Co. GmbH  for the acquisition of 26,116,378 shares representing 74.09% of the shares of the Frankfurt-listed investment and asset manager MPC Münchmeyer Petersen Capital AG  .The acquisition price of the shares has been agreed at a price of EUR7.00 per share, which is equal to an aggregate cost of EUR182.8 million payable in cash , excluding any transaction-related costs. As part of the transaction Castor secured a $100,000,000 new senior term loan facility and $50,000,000 proceeds from the issuance of 50,000 additional Series D cumulative convertible preferred shares, both from Toro Corp. , , an entity controlled by Petros Panagiotidis, Castor's Chairman and CEO.MPC Capital is the founder and cornerstone shareholder o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4588","LU0788109394.HKD","LU0300736492.USD","BK4021","AG","TORO","BK4563","LU0266512127.USD","LU0170899867.USD","CTRM","BK4585","LU0456854461.SGD","MPC","BK4138","LU0122376428.USD","LU0300736062.USD","LU0368265418.SGD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CTRM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-08-08","symbol":"CTRM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-05-16","symbol":"CTRM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-03-27","symbol":"CTRM","defaultRemindTime":1711546200000,"type":"split","dateTimestamp":1711512000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-08","symbol":"CTRM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRM","date":"2025-06-04","current":1.55983,"percent":0.688013,"low":-1923.853803,"twenty":0.346887,"median":0.896004,"eighty":3.898761,"high":61.369138,"avg":-67.054395,"sd":236.771704,"marketCap":22803155},"quantilePoints":[{"date":"2020-06-05","current":6.610692,"twenty":3.357412,"median":6.606737,"eighty":12.673584,"marketCap":5105517},{"date":"2020-06-12","current":6.104231,"twenty":3.393778,"median":6.558486,"eighty":12.624651,"marketCap":4714371},{"date":"2020-06-19","current":6.115429,"twenty":3.410551,"median":6.537666,"eighty":12.551252,"marketCap":4723019},{"date":"2020-06-26","current":3.548671,"twenty":3.456077,"median":6.516845,"eighty":12.551252,"marketCap":2740681},{"date":"2020-07-02","current":27.409653,"twenty":3.52872,"median":6.537666,"eighty":12.673584,"marketCap":21168804},{"date":"2020-07-10","current":28.784301,"twenty":3.55479,"median":6.548076,"eighty":12.722517,"marketCap":22230461},{"date":"2020-07-17","current":42.212607,"twenty":3.583946,"median":6.610692,"eighty":12.722517,"marketCap":32601303},{"date":"2020-07-24","current":35.672626,"twenty":3.609429,"median":6.683298,"eighty":12.815489,"marketCap":27550397},{"date":"2020-07-31","current":34.658691,"twenty":3.642129,"median":6.843368,"eighty":12.957394,"marketCap":26767323},{"date":"2020-08-07","current":33.333505,"twenty":3.666458,"median":7.043857,"eighty":13.160318,"marketCap":25743866},{"date":"2020-08-14","current":29.289992,"twenty":3.69152,"median":7.137419,"eighty":13.378411,"marketCap":22621012},{"date":"2020-08-21","current":26.146924,"twenty":3.764526,"median":7.87397,"eighty":13.617986,"marketCap":20193583},{"date":"2020-08-28","current":31.345728,"twenty":3.769246,"median":8.286892,"eighty":13.901796,"marketCap":24208682},{"date":"2020-09-04","current":28.032765,"twenty":3.782161,"median":8.344706,"eighty":14.38623,"marketCap":21650041},{"date":"2020-09-11","current":56.651185,"twenty":3.83382,"median":8.42193,"eighty":15.291486,"marketCap":20797160},{"date":"2020-09-18","current":56.472475,"twenty":3.8902,"median":8.494801,"eighty":16.465872,"marketCap":20731554},{"date":"2020-09-25","current":52.755299,"twenty":3.923093,"median":8.536443,"eighty":22.28887,"marketCap":19366945},{"date":"2020-10-02","current":55.578923,"twenty":3.966313,"median":8.557263,"eighty":25.14454,"marketCap":20403523},{"date":"2020-10-09","current":58.08087,"twenty":4.00296,"median":8.592879,"eighty":26.146924,"marketCap":21322010},{"date":"2020-10-16","current":55.543182,"twenty":4.024986,"median":8.622376,"eighty":27.409653,"marketCap":20390402},{"date":"2020-10-23","current":54.256466,"twenty":4.102581,"median":8.640545,"eighty":28.032765,"marketCap":19918037},{"date":"2020-10-30","current":43.104939,"twenty":4.342069,"median":8.659909,"eighty":28.784301,"marketCap":15824211},{"date":"2020-11-06","current":42.640292,"twenty":4.358993,"median":8.685029,"eighty":29.742389,"marketCap":15653635},{"date":"2020-11-13","current":-38.219974,"twenty":4.102581,"median":8.682187,"eighty":29.867636,"marketCap":17476962},{"date":"2020-11-20","current":-49.670243,"twenty":3.923093,"median":8.650956,"eighty":29.742389,"marketCap":22712861},{"date":"2020-11-27","current":-45.767786,"twenty":3.769246,"median":8.640545,"eighty":29.475613,"marketCap":20928373},{"date":"2020-12-04","current":-57.389074,"twenty":3.659044,"median":8.622376,"eighty":29.313777,"marketCap":26242474},{"date":"2020-12-11","current":-47.57554,"twenty":3.543683,"median":8.592879,"eighty":28.963792,"marketCap":21755010},{"date":"2020-12-18","current":-46.542538,"twenty":3.374326,"median":8.557263,"eighty":28.803889,"marketCap":21282646},{"date":"2020-12-24","current":-54.806564,"twenty":2.970929,"median":8.536443,"eighty":28.679966,"marketCap":25061562},{"date":"2020-12-31","current":-53.084892,"twenty":2.833932,"median":8.494801,"eighty":28.569635,"marketCap":24274288},{"date":"2021-01-08","current":-96.359641,"twenty":2.66676,"median":8.43234,"eighty":28.408857,"marketCap":44062662},{"date":"2021-01-15","current":-267.484787,"twenty":2.291011,"median":8.349057,"eighty":28.168767,"marketCap":122313571},{"date":"2021-01-22","current":-322.798982,"twenty":2.165014,"median":8.340355,"eighty":28.032765,"marketCap":147607259},{"date":"2021-01-29","current":-689.362412,"twenty":2.136778,"median":7.994263,"eighty":28.012377,"marketCap":315226818},{"date":"2021-02-05","current":-839.378524,"twenty":2.113907,"median":7.752253,"eighty":27.826592,"marketCap":383825136},{"date":"2021-02-12","current":-1634.719704,"twenty":2.086951,"median":7.107875,"eighty":27.409653,"marketCap":747513183},{"date":"2021-02-19","current":-1345.585606,"twenty":2.073229,"median":6.945885,"eighty":27.409653,"marketCap":615299967},{"date":"2021-02-26","current":-1110.942166,"twenty":2.029929,"median":6.808333,"eighty":27.353182,"marketCap":508003857},{"date":"2021-03-05","current":-897.427755,"twenty":2.015597,"median":6.669611,"eighty":27.183287,"marketCap":410369482},{"date":"2021-03-12","current":-1134.295305,"twenty":2.009499,"median":6.602781,"eighty":26.651514,"marketCap":518682617},{"date":"2021-03-19","current":-1053.448964,"twenty":1.997606,"median":6.537666,"eighty":26.146924,"marketCap":481713768},{"date":"2021-03-26","current":-889.643377,"twenty":1.921069,"median":6.522585,"eighty":25.654227,"marketCap":406809896},{"date":"2021-04-01","current":-297.656835,"twenty":1.884477,"median":6.504704,"eighty":25.627044,"marketCap":521951083},{"date":"2021-04-09","current":-260.500259,"twenty":1.857887,"median":6.414105,"eighty":25.294048,"marketCap":456795801},{"date":"2021-04-16","current":-231.464586,"twenty":1.82959,"median":6.362148,"eighty":25.158132,"marketCap":405880790},{"date":"2021-04-23","current":-247.162317,"twenty":1.761467,"median":6.308979,"eighty":25.14454,"marketCap":433407280},{"date":"2021-04-30","current":-254.959883,"twenty":-6.321812,"median":6.246177,"eighty":24.895607,"marketCap":447080569},{"date":"2021-05-07","current":-226.385908,"twenty":-39.850973,"median":6.199407,"eighty":24.810475,"marketCap":396975161},{"date":"2021-05-14","current":-202.428914,"twenty":-44.419141,"median":6.174971,"eighty":22.792046,"marketCap":354965780},{"date":"2021-05-21","current":-217.870146,"twenty":-45.607096,"median":6.131841,"eighty":22.073566,"marketCap":382042490},{"date":"2021-05-28","current":-156.464315,"twenty":-46.404804,"median":6.121254,"eighty":21.866146,"marketCap":274365339},{"date":"2021-06-04","current":-782.747529,"twenty":-46.829483,"median":6.104231,"eighty":21.647793,"marketCap":286959158},{"date":"2021-06-11","current":-846.545134,"twenty":-48.41916,"median":6.081508,"eighty":18.490653,"marketCap":310347679},{"date":"2021-06-18","current":-721.403672,"twenty":-49.360341,"median":6.041411,"eighty":16.084197,"marketCap":264470193},{"date":"2021-06-25","current":-664.96733,"twenty":-53.19967,"median":6.039691,"eighty":15.726988,"marketCap":243780348},{"date":"2021-07-02","current":-615.892249,"twenty":-76.865203,"median":6.037046,"eighty":15.570403,"marketCap":225789178},{"date":"2021-07-09","current":-601.169725,"twenty":-114.406071,"median":6.014679,"eighty":15.423605,"marketCap":220391827},{"date":"2021-07-16","current":-498.112058,"twenty":-158.618905,"median":5.99633,"eighty":15.2817,"marketCap":182610371},{"date":"2021-07-23","current":-493.20455,"twenty":-189.101231,"median":5.987947,"eighty":14.992996,"marketCap":180811254},{"date":"2021-07-30","current":-510.380827,"twenty":-201.792796,"median":5.952017,"eighty":14.523242,"marketCap":187108163},{"date":"2021-08-06","current":34.395808,"twenty":-213.355766,"median":5.952017,"eighty":14.992996,"marketCap":215094286},{"date":"2021-08-13","current":32.003056,"twenty":-208.708006,"median":5.974581,"eighty":15.761241,"marketCap":200131205},{"date":"2021-08-20","current":28.563475,"twenty":-201.792796,"median":5.99633,"eighty":21.942943,"marketCap":178621777},{"date":"2021-08-27","current":33.648073,"twenty":-199.751065,"median":6.005505,"eighty":25.020074,"marketCap":210418323},{"date":"2021-09-03","current":34.246261,"twenty":-195.677863,"median":6.037046,"eighty":25.640635,"marketCap":214159093},{"date":"2021-09-10","current":32.30215,"twenty":-191.72778,"median":6.037972,"eighty":27.076932,"marketCap":202001590},{"date":"2021-09-17","current":38.134482,"twenty":-189.839948,"median":6.041411,"eighty":27.826592,"marketCap":238474100},{"date":"2021-09-24","current":38.134482,"twenty":-186.290004,"median":6.068143,"eighty":28.214101,"marketCap":238474100},{"date":"2021-10-01","current":37.386747,"twenty":-180.780408,"median":6.102332,"eighty":28.749523,"marketCap":233798137},{"date":"2021-10-08","current":34.395808,"twenty":-166.62167,"median":6.121254,"eighty":29.306966,"marketCap":215094286},{"date":"2021-10-15","current":35.592183,"twenty":-159.337102,"median":6.131841,"eighty":29.846079,"marketCap":222575826},{"date":"2021-10-22","current":36.612505,"twenty":-151.065017,"median":6.174971,"eighty":31.205444,"marketCap":228956412},{"date":"2021-10-29","current":35.553466,"twenty":-129.241766,"median":6.199407,"eighty":32.183959,"marketCap":222333706},{"date":"2021-11-05","current":35.402175,"twenty":-126.310262,"median":6.246177,"eighty":32.352511,"marketCap":221387605},{"date":"2021-11-12","current":9.634717,"twenty":-116.303614,"median":6.308979,"eighty":32.30215,"marketCap":214764899},{"date":"2021-11-19","current":8.488738,"twenty":-106.24268,"median":6.362148,"eighty":32.297751,"marketCap":189220176},{"date":"2021-11-26","current":8.318963,"twenty":-96.359641,"median":6.373827,"eighty":32.280154,"marketCap":185435772},{"date":"2021-12-03","current":7.300314,"twenty":-91.961688,"median":6.500279,"eighty":32.229185,"marketCap":162729351},{"date":"2021-12-10","current":7.300314,"twenty":-66.80088,"median":6.522585,"eighty":32.003056,"marketCap":162729351},{"date":"2021-12-17","current":6.663659,"twenty":-57.389074,"median":6.536997,"eighty":31.404868,"marketCap":148537838},{"date":"2021-12-23","current":6.79099,"twenty":-55.323066,"median":6.536997,"eighty":31.357556,"marketCap":151376140},{"date":"2021-12-31","current":6.027004,"twenty":-53.658782,"median":6.536328,"eighty":31.273402,"marketCap":134346324},{"date":"2022-01-07","current":5.899673,"twenty":-53.142281,"median":6.510775,"eighty":31.055814,"marketCap":131508022},{"date":"2022-01-14","current":5.729898,"twenty":-51.087752,"median":6.493884,"eighty":30.70825,"marketCap":127723618},{"date":"2022-01-21","current":4.796137,"twenty":-50.192483,"median":6.493884,"eighty":30.378626,"marketCap":106909399},{"date":"2022-01-28","current":4.83858,"twenty":-49.773543,"median":6.414105,"eighty":30.003978,"marketCap":107855500},{"date":"2022-02-04","current":5.135686,"twenty":-49.360341,"median":6.362148,"eighty":29.802965,"marketCap":114478206},{"date":"2022-02-11","current":3.439018,"twenty":-48.929923,"median":6.308979,"eighty":29.749374,"marketCap":179759167},{"date":"2022-02-18","current":2.986516,"twenty":-48.780711,"median":6.246177,"eighty":29.542307,"marketCap":156106645},{"date":"2022-02-25","current":2.841715,"twenty":-48.711845,"median":6.201561,"eighty":29.369835,"marketCap":148537838},{"date":"2022-03-04","current":2.950316,"twenty":-48.482289,"median":6.190247,"eighty":29.302723,"marketCap":154214443},{"date":"2022-03-11","current":3.221817,"twenty":-48.005958,"median":6.154335,"eighty":29.126892,"marketCap":168405956},{"date":"2022-03-18","current":3.077016,"twenty":-47.460762,"median":6.131841,"eighty":28.874373,"marketCap":160837149},{"date":"2022-03-25","current":3.131317,"twenty":-47.208251,"median":6.121254,"eighty":28.831262,"marketCap":163675452},{"date":"2022-04-01","current":3.258017,"twenty":-46.915566,"median":6.102332,"eighty":28.714745,"marketCap":170298158},{"date":"2022-04-08","current":3.004616,"twenty":-46.645838,"median":6.069447,"eighty":28.591636,"marketCap":157052746},{"date":"2022-04-14","current":4.253523,"twenty":-46.611405,"median":6.068143,"eighty":28.552474,"marketCap":222333706},{"date":"2022-04-22","current":4.036322,"twenty":-46.508104,"median":6.041411,"eighty":28.458665,"marketCap":210980496},{"date":"2022-04-29","current":3.384718,"twenty":-46.312981,"median":6.037763,"eighty":28.214101,"marketCap":176920864},{"date":"2022-05-06","current":3.475219,"twenty":-46.020297,"median":6.027004,"eighty":28.032765,"marketCap":181651368},{"date":"2022-05-13","current":2.527557,"twenty":-45.767786,"median":6.014679,"eighty":28.019269,"marketCap":179759167},{"date":"2022-05-20","current":2.567466,"twenty":-45.727614,"median":5.99633,"eighty":27.958395,"marketCap":182597469},{"date":"2022-05-27","current":2.594072,"twenty":-45.549707,"median":5.987947,"eighty":27.826592,"marketCap":184489671},{"date":"2022-06-03","current":2.607375,"twenty":-45.48084,"median":5.952017,"eighty":27.409653,"marketCap":185435772},{"date":"2022-06-10","current":2.248196,"twenty":-45.452146,"median":5.932421,"eighty":27.409653,"marketCap":159891048},{"date":"2022-06-17","current":1.928925,"twenty":-44.419141,"median":5.909503,"eighty":27.353182,"marketCap":137184627},{"date":"2022-06-24","current":1.99544,"twenty":-44.419141,"median":5.899673,"eighty":27.217266,"marketCap":141915132},{"date":"2022-07-01","current":1.76929,"twenty":-44.029127,"median":5.888246,"eighty":26.757869,"marketCap":125831417},{"date":"2022-07-08","current":1.809199,"twenty":-42.950097,"median":5.862108,"eighty":26.34876,"marketCap":128669719},{"date":"2022-07-15","current":1.822502,"twenty":-41.710379,"median":5.857229,"eighty":25.851306,"marketCap":129615820},{"date":"2022-07-22","current":1.99544,"twenty":-40.218263,"median":5.842308,"eighty":25.63384,"marketCap":141915132},{"date":"2022-07-29","current":2.128469,"twenty":-39.018831,"median":5.824474,"eighty":25.375598,"marketCap":151376140},{"date":"2022-08-05","current":2.261499,"twenty":-38.65728,"median":5.816928,"eighty":25.171723,"marketCap":160837149},{"date":"2022-08-12","current":1.781663,"twenty":-38.381123,"median":5.803217,"eighty":25.14454,"marketCap":164621553},{"date":"2022-08-19","current":1.617832,"twenty":-14.31729,"median":5.729898,"eighty":24.95784,"marketCap":149483939},{"date":"2022-08-26","current":1.47448,"twenty":1.529773,"median":5.62156,"eighty":24.8162,"marketCap":136238526},{"date":"2022-09-02","current":1.331127,"twenty":1.384372,"median":5.531232,"eighty":23.295222,"marketCap":122993114},{"date":"2022-09-09","current":1.402803,"twenty":1.345463,"median":5.432792,"eighty":22.181218,"marketCap":129615820},{"date":"2022-09-16","current":1.320888,"twenty":1.331127,"median":5.347905,"eighty":21.942943,"marketCap":122047013},{"date":"2022-09-23","current":1.116099,"twenty":1.292218,"median":5.241796,"eighty":21.707778,"marketCap":103124995},{"date":"2022-09-30","current":1.146817,"twenty":1.187775,"median":5.051302,"eighty":19.503043,"marketCap":105963298},{"date":"2022-10-07","current":1.187775,"twenty":1.187775,"median":5.02541,"eighty":16.211422,"marketCap":109747702},{"date":"2022-10-14","current":1.126339,"twenty":1.161153,"median":4.974379,"eighty":15.761241,"marketCap":104071096},{"date":"2022-10-21","current":1.167296,"twenty":1.153985,"median":4.923097,"eighty":15.599763,"marketCap":107855500},{"date":"2022-10-28","current":1.228733,"twenty":1.157057,"median":4.871815,"eighty":15.423605,"marketCap":113532105},{"date":"2022-11-04","current":1.228733,"twenty":1.157057,"median":4.829556,"eighty":15.2817,"marketCap":113532105},{"date":"2022-11-11","current":1.300409,"twenty":1.161153,"median":4.796137,"eighty":14.992996,"marketCap":120154811},{"date":"2022-11-18","current":1.351606,"twenty":1.167296,"median":4.78284,"eighty":14.523242,"marketCap":124885316},{"date":"2022-11-25","current":1.393154,"twenty":1.167296,"median":4.76925,"eighty":14.38623,"marketCap":158944947},{"date":"2022-12-02","current":1.293643,"twenty":1.171392,"median":4.743609,"eighty":14.166033,"marketCap":147591737},{"date":"2022-12-09","current":1.069743,"twenty":1.167296,"median":4.686977,"eighty":14.043701,"marketCap":122047013},{"date":"2022-12-16","current":0.953647,"twenty":1.152961,"median":4.626362,"eighty":13.940943,"marketCap":108801601},{"date":"2022-12-23","current":0.928769,"twenty":1.136578,"median":4.561199,"eighty":13.901796,"marketCap":105963298},{"date":"2022-12-30","current":0.928769,"twenty":1.126339,"median":4.351508,"eighty":13.823504,"marketCap":105963298},{"date":"2023-01-06","current":0.978525,"twenty":1.09628,"median":4.297796,"eighty":13.764784,"marketCap":111639903},{"date":"2023-01-13","current":1.011695,"twenty":1.034915,"median":4.102581,"eighty":13.691385,"marketCap":115424307},{"date":"2023-01-20","current":1.019988,"twenty":1.016671,"median":4.036322,"eighty":13.647346,"marketCap":116370408},{"date":"2023-01-27","current":1.011695,"twenty":0.996769,"median":4.010591,"eighty":13.598413,"marketCap":115424307},{"date":"2023-02-03","current":1.078036,"twenty":0.986818,"median":3.923093,"eighty":13.57884,"marketCap":122993114},{"date":"2023-02-10","current":1.061451,"twenty":0.996769,"median":3.82647,"eighty":13.490761,"marketCap":121100912},{"date":"2023-02-17","current":1.078036,"twenty":1.008378,"median":3.78292,"eighty":13.402829,"marketCap":122993114},{"date":"2023-02-24","current":1.036573,"twenty":1.011695,"median":3.769246,"eighty":13.373469,"marketCap":118262610},{"date":"2023-03-03","current":1.136084,"twenty":1.011695,"median":3.692042,"eighty":13.319594,"marketCap":129615820},{"date":"2023-03-10","current":0.705422,"twenty":1.00672,"median":3.636491,"eighty":13.221778,"marketCap":83635317},{"date":"2023-03-17","current":0.567131,"twenty":0.986818,"median":3.602291,"eighty":13.162911,"marketCap":67239389},{"date":"2023-03-24","current":0.566572,"twenty":0.978525,"median":3.583819,"eighty":13.157724,"marketCap":67173162},{"date":"2023-03-31","current":0.630012,"twenty":0.970232,"median":3.557195,"eighty":13.125869,"marketCap":74694664},{"date":"2023-04-06","current":0.628017,"twenty":0.940379,"median":3.517575,"eighty":13.075028,"marketCap":74458139},{"date":"2023-04-14","current":0.64661,"twenty":0.928769,"median":3.439018,"eighty":13.006326,"marketCap":76662554},{"date":"2023-04-21","current":0.620835,"twenty":0.903892,"median":3.410973,"eighty":12.96718,"marketCap":73606648},{"date":"2023-04-28","current":0.542552,"twenty":0.71827,"median":3.393768,"eighty":12.918248,"marketCap":64325398},{"date":"2023-05-05","current":0.502573,"twenty":0.66241,"median":3.382783,"eighty":12.893781,"marketCap":59585433},{"date":"2023-05-12","current":0.518214,"twenty":0.630251,"median":3.335458,"eighty":12.869315,"marketCap":61439791},{"date":"2023-05-19","current":0.537126,"twenty":0.628017,"median":3.312318,"eighty":12.820382,"marketCap":63682050},{"date":"2023-05-26","current":0.409003,"twenty":0.60288,"median":3.285168,"eighty":12.795916,"marketCap":44750571},{"date":"2023-06-02","current":0.373118,"twenty":0.58957,"median":3.248967,"eighty":12.75677,"marketCap":40824252},{"date":"2023-06-09","current":0.386867,"twenty":0.573738,"median":3.221817,"eighty":12.746983,"marketCap":42328553},{"date":"2023-06-16","current":0.375021,"twenty":0.566221,"median":3.203717,"eighty":12.732303,"marketCap":41032395},{"date":"2023-06-23","current":0.333342,"twenty":0.56038,"median":3.185617,"eighty":12.722517,"marketCap":36472188},{"date":"2023-06-30","current":0.364904,"twenty":0.55125,"median":3.149417,"eighty":12.722517,"marketCap":39925457},{"date":"2023-07-07","current":0.376577,"twenty":0.542552,"median":3.131317,"eighty":12.722517,"marketCap":41202693},{"date":"2023-07-11","current":0.384965,"twenty":0.537669,"median":3.122267,"eighty":12.722517,"marketCap":42120411},{"date":"2023-07-21","current":0.389115,"twenty":0.530471,"median":3.095117,"eighty":12.722517,"marketCap":42574539},{"date":"2023-07-28","current":0.385656,"twenty":0.526257,"median":3.077016,"eighty":12.722517,"marketCap":42196099},{"date":"2023-08-04","current":0.402442,"twenty":0.517065,"median":3.058916,"eighty":12.722517,"marketCap":44032717},{"date":"2023-08-11","current":0.604928,"twenty":0.517065,"median":3.031766,"eighty":12.722517,"marketCap":54350930},{"date":"2023-08-18","current":0.487706,"twenty":0.516251,"median":3.004616,"eighty":12.722517,"marketCap":43818927},{"date":"2023-08-25","current":0.450066,"twenty":0.506866,"median":2.969097,"eighty":12.702944,"marketCap":40437092},{"date":"2023-09-01","current":0.440925,"twenty":0.485448,"median":2.932216,"eighty":12.673584,"marketCap":39615789},{"date":"2023-09-08","current":0.442108,"twenty":0.466908,"median":2.914116,"eighty":12.649118,"marketCap":39722075},{"date":"2023-09-15","current":0.434472,"twenty":0.451981,"median":2.896015,"eighty":12.551252,"marketCap":39036045},{"date":"2023-09-22","current":0.417266,"twenty":0.4437,"median":2.876775,"eighty":12.551252,"marketCap":37490063},{"date":"2023-09-28","current":0.436677,"twenty":0.442,"median":2.805515,"eighty":12.551252,"marketCap":39234124},{"date":"2023-10-06","current":0.443076,"twenty":0.442,"median":2.762563,"eighty":12.526786,"marketCap":39809036},{"date":"2023-10-13","current":0.461358,"twenty":0.442108,"median":2.692132,"eighty":12.526541,"marketCap":41451642},{"date":"2023-10-20","current":0.440818,"twenty":0.441785,"median":2.678814,"eighty":12.487591,"marketCap":39606126},{"date":"2023-11-03","current":0.383175,"twenty":0.438269,"median":2.627121,"eighty":12.477657,"marketCap":34427087},{"date":"2023-11-10","current":0.711348,"twenty":0.436322,"median":2.607375,"eighty":12.419085,"marketCap":33654096},{"date":"2023-11-17","current":0.612294,"twenty":0.438269,"median":2.594072,"eighty":12.365308,"marketCap":28967838},{"date":"2023-11-24","current":0.648035,"twenty":0.439958,"median":2.587421,"eighty":12.355521,"marketCap":30658755},{"date":"2023-12-01","current":0.689086,"twenty":0.440818,"median":2.574118,"eighty":12.355521,"marketCap":32600895},{"date":"2023-12-08","current":0.821022,"twenty":0.440882,"median":2.529244,"eighty":12.355521,"marketCap":38842798},{"date":"2023-12-15","current":0.817141,"twenty":0.44157,"median":2.487649,"eighty":12.355521,"marketCap":38659212},{"date":"2023-12-22","current":0.923956,"twenty":0.442065,"median":2.484178,"eighty":12.355521,"marketCap":43712641},{"date":"2023-12-29","current":0.843488,"twenty":0.442302,"median":2.474346,"eighty":12.355521,"marketCap":39905660},{"date":"2024-01-05","current":1.220504,"twenty":0.442689,"median":2.461043,"eighty":12.326161,"marketCap":57742428},{"date":"2024-01-12","current":1.017087,"twenty":0.442689,"median":2.261499,"eighty":12.17167,"marketCap":48118690},{"date":"2024-01-19","current":0.980325,"twenty":0.442495,"median":2.228242,"eighty":11.523664,"marketCap":46379460},{"date":"2024-01-26","current":1.061812,"twenty":0.442689,"median":2.165014,"eighty":10.503103,"marketCap":50234656},{"date":"2024-02-02","current":0.98012,"twenty":0.442689,"median":2.134521,"eighty":10.249174,"marketCap":46369798},{"date":"2024-02-09","current":1.137708,"twenty":0.442689,"median":2.112565,"eighty":9.963955,"marketCap":43963863},{"date":"2024-02-16","current":1.0952,"twenty":0.442689,"median":2.084207,"eighty":9.662303,"marketCap":42321257},{"date":"2024-02-23","current":0.991431,"twenty":0.442689,"median":2.061955,"eighty":9.533213,"marketCap":38311366},{"date":"2024-03-01","current":1.115579,"twenty":0.442882,"median":2.033436,"eighty":9.28765,"marketCap":43108742},{"date":"2024-03-08","current":1.09195,"twenty":0.442882,"median":2.019104,"eighty":9.145653,"marketCap":42195646},{"date":"2024-03-15","current":1.076197,"twenty":0.442882,"median":2.010718,"eighty":9.036137,"marketCap":41586916},{"date":"2024-03-22","current":1.022687,"twenty":0.442882,"median":1.998979,"eighty":8.892659,"marketCap":39519165},{"date":"2024-03-28","current":0.892663,"twenty":0.442882,"median":1.989053,"eighty":8.727329,"marketCap":34494721},{"date":"2024-04-05","current":0.915167,"twenty":0.442689,"median":1.942228,"eighty":8.666405,"marketCap":35364325},{"date":"2024-04-12","current":0.890162,"twenty":0.442689,"median":1.918019,"eighty":8.629644,"marketCap":34398087},{"date":"2024-04-19","current":0.860157,"twenty":0.442689,"median":1.862411,"eighty":8.563808,"marketCap":33238600},{"date":"2024-04-26","current":0.807647,"twenty":0.442882,"median":1.854594,"eighty":8.536443,"marketCap":31209500},{"date":"2024-05-03","current":0.777642,"twenty":0.442882,"median":1.82959,"eighty":8.44362,"marketCap":30050014},{"date":"2024-05-10","current":0.88016,"twenty":0.442882,"median":1.813311,"eighty":8.340355,"marketCap":34011591},{"date":"2024-05-17","current":1.022686,"twenty":0.442882,"median":1.782593,"eighty":8.191632,"marketCap":39519150},{"date":"2024-05-24","current":0.734146,"twenty":0.442882,"median":1.749335,"eighty":7.81499,"marketCap":36813683},{"date":"2024-05-31","current":0.901785,"twenty":0.442882,"median":1.730466,"eighty":7.487066,"marketCap":45219957},{"date":"2024-06-07","current":0.924908,"twenty":0.442882,"median":1.705138,"eighty":7.169998,"marketCap":46379443},{"date":"2024-06-14","current":0.818948,"twenty":0.442689,"median":1.617832,"eighty":6.900135,"marketCap":41066098},{"date":"2024-06-21","current":0.934542,"twenty":0.442495,"median":1.520558,"eighty":6.748041,"marketCap":46862562},{"date":"2024-06-28","current":0.9172,"twenty":0.442086,"median":1.402803,"eighty":6.628221,"marketCap":45992947},{"date":"2024-07-05","current":0.928762,"twenty":0.442086,"median":1.361846,"eighty":6.54183,"marketCap":46572690},{"date":"2024-07-12","current":0.872882,"twenty":0.442086,"median":1.351606,"eighty":6.536328,"marketCap":43770599},{"date":"2024-07-15","current":0.865174,"twenty":0.442086,"median":1.351606,"eighty":6.525334,"marketCap":43384104},{"date":"2024-08-02","current":1.019325,"twenty":0.440839,"median":1.320888,"eighty":6.352425,"marketCap":51114011},{"date":"2024-08-09","current":0.971153,"twenty":0.440839,"median":1.301172,"eighty":6.312673,"marketCap":48698415},{"date":"2024-08-16","current":0.712618,"twenty":0.440839,"median":1.28505,"eighty":6.312673,"marketCap":46186052},{"date":"2024-08-23","current":0.726036,"twenty":0.440839,"median":1.259451,"eighty":6.309128,"marketCap":47055663},{"date":"2024-08-30","current":0.682802,"twenty":0.440839,"median":1.228733,"eighty":6.279391,"marketCap":44253581},{"date":"2024-09-06","current":0.676838,"twenty":0.440839,"median":1.218494,"eighty":6.188289,"marketCap":43867087},{"date":"2024-09-13","current":0.660439,"twenty":0.440839,"median":1.208254,"eighty":6.188289,"marketCap":42804228},{"date":"2024-09-20","current":0.64404,"twenty":0.440839,"median":1.18872,"eighty":6.188289,"marketCap":41741369},{"date":"2024-09-27","current":0.605278,"twenty":0.440839,"median":1.177535,"eighty":6.188289,"marketCap":39229157},{"date":"2024-10-04","current":0.620187,"twenty":0.440839,"median":1.157057,"eighty":6.120371,"marketCap":40195392},{"date":"2024-10-11","current":0.593352,"twenty":0.440839,"median":1.141268,"eighty":6.068143,"marketCap":38456168},{"date":"2024-10-18","current":0.612733,"twenty":0.440839,"median":1.136578,"eighty":6.027004,"marketCap":39712274},{"date":"2024-10-25","current":0.597824,"twenty":0.440839,"median":1.124522,"eighty":5.953516,"marketCap":38746039},{"date":"2024-10-31","current":0.585898,"twenty":0.440839,"median":1.117799,"eighty":5.857229,"marketCap":37973051},{"date":"2024-11-08","current":0.515957,"twenty":0.440818,"median":1.110453,"eighty":5.729898,"marketCap":37683180},{"date":"2024-11-15","current":0.486852,"twenty":0.440818,"median":1.100451,"eighty":5.432792,"marketCap":35557462},{"date":"2024-11-22","current":0.457746,"twenty":0.440818,"median":1.09195,"eighty":5.263017,"marketCap":33431744},{"date":"2024-11-29","current":0.474945,"twenty":0.440818,"median":1.078036,"eighty":5.050799,"marketCap":34687850},{"date":"2024-12-06","current":0.449808,"twenty":0.440818,"median":1.074946,"eighty":4.965911,"marketCap":32852003},{"date":"2024-12-13","current":0.440548,"twenty":0.440818,"median":1.069743,"eighty":4.871815,"marketCap":32175638},{"date":"2024-12-20","current":0.387629,"twenty":0.434688,"median":1.061451,"eighty":4.794891,"marketCap":28310697},{"date":"2024-12-27","current":0.384983,"twenty":0.428988,"median":1.053158,"eighty":4.76925,"marketCap":28117450},{"date":"2025-01-03","current":0.378368,"twenty":0.421675,"median":1.04019,"eighty":4.717968,"marketCap":27634332},{"date":"2025-01-10","current":0.359847,"twenty":0.408926,"median":1.034591,"eighty":4.590215,"marketCap":26281602},{"date":"2025-01-17","current":0.371753,"twenty":0.403292,"median":1.025528,"eighty":4.271232,"marketCap":27151214},{"date":"2025-01-24","current":0.363816,"twenty":0.395514,"median":1.022686,"eighty":4.039942,"marketCap":26571473},{"date":"2025-01-31","current":0.355878,"twenty":0.390127,"median":1.018206,"eighty":4.027253,"marketCap":25991732},{"date":"2025-02-07","current":0.354555,"twenty":0.387161,"median":1.011695,"eighty":4.027253,"marketCap":25895108},{"date":"2025-02-14","current":0.351909,"twenty":0.384979,"median":1.006779,"eighty":4.027253,"marketCap":25701861},{"date":"2025-02-21","current":0.359847,"twenty":0.382371,"median":0.995068,"eighty":4.027253,"marketCap":26281602},{"date":"2025-02-28","current":0.328096,"twenty":0.378368,"median":0.98398,"eighty":4.027253,"marketCap":23962637},{"date":"2025-03-07","current":0.322804,"twenty":0.376858,"median":0.978525,"eighty":4.02952,"marketCap":23576143},{"date":"2025-03-14","current":0.326773,"twenty":0.374301,"median":0.970232,"eighty":4.02952,"marketCap":23866014},{"date":"2025-03-21","current":0.333387,"twenty":0.371224,"median":0.957655,"eighty":4.02952,"marketCap":24349132},{"date":"2025-03-28","current":0.332064,"twenty":0.368224,"median":0.937435,"eighty":4.02952,"marketCap":24252508},{"date":"2025-04-04","current":0.283115,"twenty":0.365139,"median":0.928769,"eighty":4.02952,"marketCap":20677437},{"date":"2025-04-11","current":0.2765,"twenty":0.363816,"median":0.928765,"eighty":4.027253,"marketCap":20194319},{"date":"2025-04-17","current":0.285761,"twenty":0.36099,"median":0.925038,"eighty":4.027253,"marketCap":20870684},{"date":"2025-04-25","current":0.288407,"twenty":0.357662,"median":0.915273,"eighty":4.02952,"marketCap":21063931},{"date":"2025-05-02","current":0.283115,"twenty":0.353232,"median":0.905639,"eighty":4.02952,"marketCap":20677437},{"date":"2025-05-09","current":0.287613,"twenty":0.350655,"median":0.901785,"eighty":4.02952,"marketCap":21005957},{"date":"2025-05-16","current":0.317499,"twenty":0.346887,"median":0.896004,"eighty":4.02952,"marketCap":23188683},{"date":"2025-05-23","current":1.407615,"twenty":0.346887,"median":0.896004,"eighty":4.02952,"marketCap":20577915},{"date":"2025-05-30","current":1.480517,"twenty":0.346887,"median":0.896004,"eighty":4.02952,"marketCap":21643672},{"date":"2025-06-04","current":1.55983,"twenty":0.346887,"median":0.896004,"eighty":3.898761,"marketCap":22803155}],"updateTime":1749169885938}}}