US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Custom Truck One Source Inc

4.77

+0.02000.42%

Volume:126.25K

Turnover:605.48K

Market Cap:1.08B

PE:-34.57

High:4.85

Open:4.81

Low:4.75

Close:4.75

Loading ...

Overview Company News Filings

Custom Truck One Source Inc. Concluded Annual Stockholder Meeting

Top Premarket Gainers

MT Newswires Live

1 Profitable Stock on Our Watchlist and 2 to Turn Down

Custom Truck One Source to Participate in the Oppenheimer 20th Annual Industrial Growth Conference

Custom Truck One Source Inc reports results for the quarter ended March 31 - Earnings Summary

Custom Truck One Source Q1 EPS $(0.08) Misses $(0.05) Estimate, Sales $422.23M Miss $437.03M Estimate

BRIEF-Custom Truck One Source Q1 Revenue USD 422.2 Million Vs. IBES Estimate USD 437 Million

Custom Truck One Source, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Guidance

THOMSON REUTERS

Custom Truck One Source Q1 Gross Profit USD 85.5 Million

THOMSON REUTERS

Press Release: Custom Truck One Source, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Guidance

Immutep Quarterly Activities Report Q3 FY25

What To Expect From Custom Truck One Source’s (CTOS) Q1 Earnings

Custom Truck One Source Inc expected to post a loss of 6 cents a share - Earnings Preview

Top Midday Decliners

MT Newswires Live

Baird Downgrades Custom Truck One Source to Neutral From Outperform, Adjusts Price Target to $5 From $6

MT Newswires Live

CTOS Digital Group CEO Resigns, Names Interim GCEO

MT Newswires Live

Custom Truck One Source Announces First Quarter 2025 Earnings Release and Conference Call

Little Excitement Around Custom Truck One Source, Inc.'s (NYSE:CTOS) Revenues As Shares Take 28% Pounding

Simply Wall St.

Does This Valuation Of Custom Truck One Source, Inc. (NYSE:CTOS) Imply Investors Are Overpaying?

Simply Wall St.

Stifel Nicolaus Keeps Their Hold Rating on Custom Truck One Source (CTOS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","market":"US","secType":"STK","nameCN":"Custom Truck One Source Inc","latestPrice":4.77,"timestamp":1750438379076,"preClose":4.75,"halted":0,"volume":126247,"delay":0,"floatShares":59511535,"shares":226475766,"eps":-0.137964,"marketStatus":"Trading","change":0.02,"latestTime":"06-20 12:53:38 EDT","open":4.81,"high":4.85,"low":4.75,"amount":605478.3395540001,"amplitude":0.021053,"askPrice":4.76,"askSize":106,"bidPrice":4.75,"bidSize":708,"shortable":3,"etf":0,"ttmEps":-0.137964,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.75,"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"18:15 EDT","volume":9241,"amount":43803.22,"timestamp":1750284956189},"volumeRatio":0.683759,"impliedVol":1.482,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","floatShares":59511535,"roa":"2.03%","roe":"-3.76%","lyrEps":-0.120919,"volumeRatio":0.683759,"shares":226475766,"dividePrice":0,"high":4.85,"amplitude":0.021053,"preClose":4.75,"low":4.75,"week52Low":3.03,"pbRate":"1.33","psRate":"0.60","week52High":6.11,"institutionHeld":0,"latestPrice":4.77,"committee":0.739558,"eps":-0.137964,"divideRate":0,"volume":126247,"delay":0,"ttmEps":-0.137964,"open":4.81,"prevYearClose":4.81,"prevWeekClose":4.64,"prevMonthClose":4.3,"prevQuarterClose":4.22,"fiveDayClose":4.72,"twentyDayClose":4.37,"sixtyDayClose":5.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTOS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543547343","title":"Custom Truck One Source Inc. Concluded Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547343?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:32","pubTimestamp":1749760348,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc. held an annual meeting of stockholders on June 12, 2025. During the meeting, stockholders elected four Class C directors: Fred Ross, Georgia Nelson, Mary Jackson, and Ryan McMonagle. Additionally, the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Custom Truck One Source Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL4nmC8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","CTOS"],"gpt_icon":0},{"id":"2533892019","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533892019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533892019?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:40","pubTimestamp":1746618008,"startTime":"0","endTime":"0","summary":"New Century Logistics  shares soared 57% pre-bell Wednesday after the company said it secured a deal with Japanese firm Soradynamics to jointly develop an in-vehicle drone logistics system.NetClass Technology  shares surged 52%, extending Tuesday's rally of 163%.Custom Truck One Source  stock was up 7% following a 1.4% drop Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTOS","BK4204","BK4104","NTCL","BK4131","NCEW"],"gpt_icon":0},{"id":"2533240301","title":"1 Profitable Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533240301","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533240301?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:42","pubTimestamp":1746420177,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. Keeping that in mind, here is one profitable company that balances growth and profitability and two best left off your watchlist.Inspired by a family gas station, Custom Truck One Source  is a distributor of trucks and heavy equipment.Sales trends were unexciting over the last two years as its 4.6% annual growth was below the typical industrials company. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 29.2 percentage points. Limited cash reserves may force the company to seek unfavorable financing terms that could dilute shareholders. Veeva Systems’s stock price of $236.50 implies a valuation r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-watchlist-2-044257500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","CTOS","LU1814569148.SGD","LU0082616367.USD","LU2236285917.USD","IE00B19Z3B42.SGD","LU2286300806.USD","LU1571399168.USD","LU0109392836.USD","LU0187121727.USD","LU0127658192.USD","LU1548497426.USD","LU1951200564.SGD","LU2756315664.SGD","BK4104","GILD","LU2087621335.USD","LU1496350502.SGD","LU1430594728.SGD","LU2458330243.SGD","LU1066053197.SGD","BK4504","BK4613","LU0058720904.USD","LU0353189763.USD","IE00B19Z9505.USD","LU0198837287.USD","LU0820561818.USD","VEEV","BK4585","LU0289739343.SGD","BK4567","LU1201861249.SGD","LU0353189680.USD","BK4139","IE00BJTD4N35.SGD","LU1046421795.USD","LU2247934214.USD","BK4579","BK4608","IE0002270589.USD","LU0472753341.HKD","LU0109394709.USD","BK4528","LU1551013425.SGD","LU1720051017.SGD","CRM","LU0267386448.USD","LU0980610538.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2532828639","title":"Custom Truck One Source to Participate in the Oppenheimer 20th Annual Industrial Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828639","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828639?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181800,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., May 02, 2025----Custom Truck One Source, Inc.  today announced that Chief Executive Officer, Ryan McMonagle, and Chief Financial Officer, Chris Eperjesy, will participate in a fireside chat and meet with institutional investors at the Oppenheimer 20th Annual Industrial Growth Conference on Tuesday, May 6, 2025. The conference is taking place virtually.ABOUT CUSTOM TRUCK ONE SOURCECustom Truck One Source is one of the largest providers of specialty equipment, parts, tools, accessories and services to the electric utility transmission and distribution, telecommunications and rail markets in North America, with a differentiated \"one-stop-shop\" business model. The Company offers its specialized equipment to a diverse customer base for the maintenance, repair, upgrade and installation of critical infrastructure assets, including electric lines, telecommunications networks and rail systems. The Company's coast-to-coast rental fleet of more than 10,000 units includes aerial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-participate-103000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPY","BK4127","BK4104","CTOS"],"gpt_icon":0},{"id":"2532092161","title":"Custom Truck One Source Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092161?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:53","pubTimestamp":1746050029,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc reports results for the quarter ended March 31 - Earnings SummaryCustom Truck One Source Inc CTOS.N reported a quarterly adjusted loss of 8 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2532930060","title":"Custom Truck One Source Q1 EPS $(0.08) Misses $(0.05) Estimate, Sales $422.23M Miss $437.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532930060","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532930060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:19","pubTimestamp":1746044375,"startTime":"0","endTime":"0","summary":"Custom Truck One Source (NYSE:CTOS) reported quarterly losses of $(0.08) per share which missed the analyst consensus estimate of $(0.05) by 60 percent. This is a 33.33 percent decrease over losses of $(0.06) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117678/custom-truck-one-source-q1-eps-0-08-misses-0-05-estimate-sales-422-23m-miss-437-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2532093662","title":"BRIEF-Custom Truck One Source Q1 Revenue USD 422.2 Million Vs. IBES Estimate USD 437 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093662?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043845,"startTime":"0","endTime":"0","summary":"Apr 30  - Custom Truck One Source Q1 adjusted gross profit USD 135.6 million.Q1 net income USD -17.8 million vs. IBES estimate USD -10.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6A3341:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2532935280","title":"Custom Truck One Source, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532935280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532935280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA7F2DWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTOS","BK4104"],"gpt_icon":0},{"id":"2532093514","title":"Custom Truck One Source Q1 Gross Profit USD 85.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093514?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6A3341:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","CTOS"],"gpt_icon":0},{"id":"2532936310","title":"Press Release: Custom Truck One Source, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532936310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532936310?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":"Custom Truck One Source, Inc. , a leading provider of specialty equipment to the electric utility, telecom, rail, forestry, waste management and other infrastructure-related end markets, today reported financial results for the three months ended March 31, 2025.-- Total revenue of $422.2 million, an increase of $10.9 million, or 2.7%,-- Gross profit of $85.5 million, a decrease of $5.2 million, or 5.7%,-- Adjusted Gross Profit of $135.6 million, an increase of $1.2 million, or. -- Net loss of $17.8 million, an increase of $3.5 million compared to the. -- Adjusted EBITDA of $73.4 million, a $4.0 million decrease compared to the. -- Increased Average OEC on rent by $136.6 million, or 13%, compared to the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS","CFA.SI","BK4104"],"gpt_icon":0},{"id":"2531078031","title":"Immutep Quarterly Activities Report Q3 FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078031?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"First patient safely dosed in TACTI-004 Phase III lung cancer trial, marking a significant milestone. Pivotal TACTI-004 trial design presented at the European Lung Cancer Congress  2025. Patient enrolment completed for the INSIGHT-003 Phase I trial evaluating efti with KEYTRUDA and chemotherapy as first-line treatment of advanced or metastatic 1L NSCLC. Immutep also presented the pivotal TACTI-004 Phase III trial as a Trial-in-Progress poster at the European Lung Cancer Congress  2025, in Paris, France, in late March. The poster included an overview and study design of the TACTI-004 Phase III trial. Informed by the Company’s AIPAC-003 study, Immutep has determined to move forward with 30 mg efti dosing as the optimal biological dose. We have observed encouraging support from the investigators participating in the study in our meetings to date including those held at ELCC 2025 and after quarter end at the investigator meeting in Budapest, Hungary. Consistent feedback has been that the e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immutep-quarterly-activities-report-q3-120000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFTCPJ56.SGD","LU1585245621.USD","BK4007","LU0122379950.USD","LU1037948541.HKD","BK4533","MRK","SG9999014542.SGD","LU1699723380.USD","LU1066051811.HKD","SG9999001176.USD","LU1037948897.HKD","LU0320765489.SGD","IE00B4R5TH58.HKD","LU2361045086.USD","INAQU","IE00BJJMRZ35.SGD","LU2361044949.HKD","LU0106261372.USD","SG9999015341.SGD","SGXZ57979304.SGD","LU1061106388.HKD","LU1917777945.USD","LU1057294990.SGD","LU1934455194.USD","LU1941712264.USD","LU1989772840.SGD","LU2461242641.AUD","LU2468319806.SGD","SG9999015358.SGD","BK4588","LU1093756168.USD","LU0203347892.USD","LU1989771016.USD","SG9999001440.SGD","IMMP","LU0058720904.USD","IE00B1BXHZ80.USD","IE0002141913.USD","LU0238689110.USD","LU0208291251.USD","IE00BLSP4239.USD","LU1035773651.USD","LU1430594728.SGD","IMM.AU","LU1941712348.USD","LU2023250843.SGD","IE00BBT3K403.USD","LU1116320901.HKD","LU0203345920.USD","CTOS"],"gpt_icon":0},{"id":"2531278793","title":"What To Expect From Custom Truck One Source’s (CTOS) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278793","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278793?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:10","pubTimestamp":1745910605,"startTime":"0","endTime":"0","summary":"Heavy equipment distributor Custom Truck One Source  will be reporting earnings tomorrow after market hours. Here’s what to look for.Custom Truck One Source missed analysts’ revenue expectations by 3.7% last quarter, reporting revenues of $520.7 million, flat year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ adjusted operating income estimates.Is Custom Truck One Source a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-custom-truck-one-source-071005577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","CTOS","RELL"],"gpt_icon":0},{"id":"2531741265","title":"Custom Truck One Source Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741265?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:37","pubTimestamp":1745872625,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc  expected to post a loss of6cents a share - Earnings Preview Custom Truck One Source Inc CTOS.N, CTOS.K is expected to show a rise in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R624N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTOS"],"gpt_icon":0},{"id":"2531255249","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255249?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:54","pubTimestamp":1745862845,"startTime":"0","endTime":"0","summary":"Senti Biosciences  said Monday enrollment in the investigator-sponsored trial for SENTI-301A, a treatment for hepatocellular carcinoma, has been paused.Shares slumped 22% as intraday trading volume rose to over 3.4 million from a daily average of about 30,000.Morgan Stanley downgraded Adecoagro's  shares to underweight from equal-weight while adjusting the stock's price target to $10 from $13.Last week, BofA Securities cut the company's shares to underperform from neutral.Shares of Adecoagro retreated 9% as intraday trading volume climbed to more than 1 million from a daily average of roughly 941,000.Baird downgraded the shares of Custom Truck One Source  to neutral from outperform while adjusting its price target to $5 from $6.Shares of Custom Truck dropped 8%, with intraday trading volume at over 364,000 versus the stock's daily average of about 790,000.Price: 3.89, Change: -1.11, Percent Change: -22.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089283258.USD","LU0106831901.USD","BK4139","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4539","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","CTOS","BK4104","BK4212","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","AGRO","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0795875086.SGD","SNTI","LU1162221912.USD"],"gpt_icon":0},{"id":"2530401857","title":"Baird Downgrades Custom Truck One Source to Neutral From Outperform, Adjusts Price Target to $5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401857?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:22","pubTimestamp":1745842965,"startTime":"0","endTime":"0","summary":"Custom Truck One Source Inc (CTOS) has an average rating of overweight and mean price target of $6.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTOS"],"gpt_icon":0},{"id":"2530202447","title":"CTOS Digital Group CEO Resigns, Names Interim GCEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530202447","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530202447?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:05","pubTimestamp":1745827502,"startTime":"0","endTime":"0","summary":"CTOS Digital's  group chief executive officer  Hamburger Barraza will step down, effective Sept. 30, to explore new career opportunities, according to a Friday Malaysian bourse filing.He will be on leave from May 1 and relinquish his directorships within the CTOS group the same day.The board has started a global executive search for his successor. Until then, Loh Kok Leong  will serve as interim Group CEO of the company, also effective May 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","CTOS"],"gpt_icon":0},{"id":"2528520584","title":"Custom Truck One Source Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528520584","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528520584?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., April 16, 2025----Custom Truck One Source, Inc.  today announced it will release financial results for the first quarter 2025 after the market close on Wednesday, April 30, 2025.ABOUT CUSTOM TRUCK ONE SOURCECustom Truck One Source is one of the largest providers of specialty equipment, parts, tools, accessories and services to the electric utility transmission and distribution, telecommunications and rail markets in North America, with a differentiated \"one-stop-shop\" business model. The Company offers its specialized equipment to a diverse customer base for the maintenance, repair, upgrade and installation of critical infrastructure assets, including electric lines, telecommunications networks and rail systems. The Company's coast-to-coast rental fleet of more than 10,000 units includes aerial devices, boom trucks, cranes, digger derricks, pressure drills, stringing gear, hi-rail equipment, repair parts, tools and accessories. For more information, please visit custo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/custom-truck-one-source-announces-201000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTOS"],"gpt_icon":0},{"id":"2526761723","title":"Little Excitement Around Custom Truck One Source, Inc.'s (NYSE:CTOS) Revenues As Shares Take 28% Pounding","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761723?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:10","pubTimestamp":1744377052,"startTime":"0","endTime":"0","summary":"Custom Truck One Source, Inc. ( NYSE:CTOS ) shares have had a horrible month, losing 28% after a relatively good period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ctos/custom-truck-one-source/news/little-excitement-around-custom-truck-one-source-incs-nysect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CTOS","NYSE"],"gpt_icon":0},{"id":"2525790730","title":"Does This Valuation Of Custom Truck One Source, Inc. (NYSE:CTOS) Imply Investors Are Overpaying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:21","pubTimestamp":1743855673,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Custom Truck One Source fair value estimate is US$2.68. Current share price of US$3.52 suggests Custom Truck One Source is potentially 32% overvalued. The US$6.42 analyst price target for CTOS  is 140% more than our estimate of fair value. Does the April share price for Custom Truck One Source, Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-valuation-custom-truck-one-122113894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","BK4211","TV","BK4100","CTOS","BK4104","NYSE","FCF","ISBC"],"gpt_icon":0},{"id":"2521324097","title":"Stifel Nicolaus Keeps Their Hold Rating on Custom Truck One Source (CTOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521324097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521324097?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:05","pubTimestamp":1742781949,"startTime":"0","endTime":"0","summary":"In a report released on March 21, Brian Brophy from Stifel Nicolaus maintained a Hold rating on Custom Truck One Source (CTOS – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-custom-truck-one-source-ctos-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-custom-truck-one-source-ctos-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","CTOS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CTOS","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-04","symbol":"CTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"CTOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-01","symbol":"CTOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-02","symbol":"CTOS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTOS","date":"2025-06-18","current":-33.148644,"percent":0.240033,"low":-132.987925,"twenty":-36.909507,"median":-10.440507,"eighty":29.10472,"high":435.227697,"avg":10.957911,"sd":112.075992,"marketCap":1064436100},"quantilePoints":[{"date":"2020-06-26","current":-6.295231,"twenty":-14.110953,"median":-5.873024,"eighty":-4.426682,"marketCap":228497987},{"date":"2020-07-02","current":-5.228013,"twenty":-14.080354,"median":-5.843805,"eighty":-4.432526,"marketCap":189761204},{"date":"2020-07-10","current":-5.106432,"twenty":-13.947761,"median":-5.814585,"eighty":-4.447135,"marketCap":185348153},{"date":"2020-07-17","current":-5.71434,"twenty":-13.78457,"median":-5.770757,"eighty":-4.473432,"marketCap":207413409},{"date":"2020-07-24","current":-4.930814,"twenty":-13.769271,"median":-5.727939,"eighty":-4.512417,"marketCap":178973745},{"date":"2020-07-31","current":-4.53905,"twenty":-13.759071,"median":-5.700831,"eighty":-4.531449,"marketCap":164753914},{"date":"2020-08-07","current":-3.77578,"twenty":-13.743772,"median":-5.6831,"eighty":-4.512417,"marketCap":166224931},{"date":"2020-08-14","current":-4.321542,"twenty":-13.713174,"median":-5.653881,"eighty":-4.426682,"marketCap":190251543},{"date":"2020-08-21","current":-4.187886,"twenty":-13.636678,"median":-5.631966,"eighty":-4.407205,"marketCap":184367475},{"date":"2020-08-28","current":-4.477473,"twenty":-13.560182,"median":-5.566224,"eighty":-4.382853,"marketCap":197116290},{"date":"2020-09-04","current":-4.499749,"twenty":-13.504085,"median":-5.495135,"eighty":-4.385059,"marketCap":198096968},{"date":"2020-09-11","current":-4.588853,"twenty":-13.478586,"median":-5.41078,"eighty":-4.391487,"marketCap":202019680},{"date":"2020-09-18","current":-4.733647,"twenty":-13.40209,"median":-5.365236,"eighty":-4.405582,"marketCap":208394087},{"date":"2020-09-25","current":-4.510887,"twenty":-13.259298,"median":-5.34284,"eighty":-4.414196,"marketCap":198587307},{"date":"2020-10-02","current":-4.599991,"twenty":-13.238899,"median":-5.332472,"eighty":-4.422694,"marketCap":202510019},{"date":"2020-10-09","current":-4.845027,"twenty":-13.050209,"median":-5.28205,"eighty":-4.423492,"marketCap":213297478},{"date":"2020-10-16","current":-4.989821,"twenty":-12.621831,"median":-5.256481,"eighty":-4.426682,"marketCap":219671885},{"date":"2020-10-23","current":-5.056649,"twenty":-12.596332,"median":-5.215058,"eighty":-4.42793,"marketCap":222613919},{"date":"2020-10-30","current":-4.622267,"twenty":-12.45354,"median":-5.187486,"eighty":-4.434595,"marketCap":203490697},{"date":"2020-11-06","current":-4.444059,"twenty":-12.285249,"median":-5.16881,"eighty":-4.441845,"marketCap":195645272},{"date":"2020-11-13","current":-20.443985,"twenty":-13.050209,"median":-5.187486,"eighty":-4.446287,"marketCap":221633241},{"date":"2020-11-20","current":-19.946454,"twenty":-13.478586,"median":-5.215058,"eighty":-4.455338,"marketCap":216239512},{"date":"2020-11-27","current":-20.986746,"twenty":-13.667276,"median":-5.256481,"eighty":-4.455901,"marketCap":227517309},{"date":"2020-12-04","current":-30.334718,"twenty":-13.769271,"median":-5.268541,"eighty":-4.466335,"marketCap":328858677},{"date":"2020-12-11","current":-27.840832,"twenty":-14.126252,"median":-5.332472,"eighty":-4.477473,"marketCap":301822463},{"date":"2020-12-18","current":-27.886176,"twenty":-14.636225,"median":-5.336086,"eighty":-4.477473,"marketCap":302314030},{"date":"2020-12-24","current":-32.828604,"twenty":-15.278791,"median":-5.363104,"eighty":-4.486383,"marketCap":355894891},{"date":"2020-12-31","current":-33.418067,"twenty":-15.691869,"median":-5.365236,"eighty":-4.495282,"marketCap":362285269},{"date":"2021-01-08","current":-33.418067,"twenty":-16.227341,"median":-5.454608,"eighty":-4.499741,"marketCap":362285269},{"date":"2021-01-15","current":-33.327381,"twenty":-16.722014,"median":-5.537005,"eighty":-4.499749,"marketCap":361302134},{"date":"2021-01-22","current":-34.733025,"twenty":-17.135092,"median":-5.592759,"eighty":-4.504204,"marketCap":376540727},{"date":"2021-01-29","current":-34.551652,"twenty":-17.318683,"median":-5.639271,"eighty":-4.510887,"marketCap":374574457},{"date":"2021-02-05","current":-35.639893,"twenty":-17.492074,"median":-5.653881,"eighty":-4.515342,"marketCap":386372078},{"date":"2021-02-12","current":-37.635001,"twenty":-17.787858,"median":-5.690404,"eighty":-4.525795,"marketCap":408001049},{"date":"2021-02-19","current":-38.133778,"twenty":-18.246834,"median":-5.706575,"eighty":-4.531449,"marketCap":413408292},{"date":"2021-02-26","current":-36.728134,"twenty":-19.27705,"median":-5.741538,"eighty":-4.531449,"marketCap":398169699},{"date":"2021-03-05","current":-37.045537,"twenty":-19.694454,"median":-5.785367,"eighty":-4.532969,"marketCap":401610672},{"date":"2021-03-12","current":-20.446363,"twenty":-19.699299,"median":-5.814585,"eighty":-4.5401,"marketCap":435037264},{"date":"2021-03-19","current":-20.931531,"twenty":-20.013695,"median":-5.867982,"eighty":-4.544301,"marketCap":445360182},{"date":"2021-03-26","current":-21.000841,"twenty":-20.385173,"median":-5.902243,"eighty":-4.546529,"marketCap":446834884},{"date":"2021-04-01","current":-21.601525,"twenty":-20.446363,"median":-5.931462,"eighty":-4.555439,"marketCap":459615640},{"date":"2021-04-09","current":-113.008368,"twenty":-20.746705,"median":-5.9899,"eighty":-4.555439,"marketCap":2404479044},{"date":"2021-04-16","current":-115.781579,"twenty":-20.931531,"median":-6.004509,"eighty":-4.555439,"marketCap":2463484665},{"date":"2021-04-23","current":-112.315065,"twenty":-21.031976,"median":-6.042898,"eighty":-4.566577,"marketCap":2389727639},{"date":"2021-04-30","current":-118.554791,"twenty":-21.278079,"median":-6.173649,"eighty":-4.566577,"marketCap":2522490285},{"date":"2021-05-07","current":-123.554928,"twenty":-22.45516,"median":-6.201738,"eighty":-4.567701,"marketCap":2628878204},{"date":"2021-05-14","current":-70.85499,"twenty":-27.931519,"median":-6.28209,"eighty":-4.577715,"marketCap":2353448495},{"date":"2021-05-21","current":-71.012339,"twenty":-28.520983,"median":-6.342278,"eighty":-4.577715,"marketCap":2358674833},{"date":"2021-05-28","current":-78.647277,"twenty":-29.110447,"median":-6.384356,"eighty":-4.588853,"marketCap":2612269309},{"date":"2021-06-04","current":-80.352166,"twenty":-32.16659,"median":-6.413575,"eighty":-4.588853,"marketCap":2668897202},{"date":"2021-06-11","current":-71.080873,"twenty":-32.756054,"median":-6.515842,"eighty":-4.59224,"marketCap":2360951183},{"date":"2021-06-18","current":-66.995765,"twenty":-33.109733,"median":-6.545061,"eighty":-4.593087,"marketCap":2225264334},{"date":"2021-06-25","current":-69.818203,"twenty":-33.454342,"median":-6.691156,"eighty":-4.59861,"marketCap":2319011612},{"date":"2021-07-02","current":-70.635225,"twenty":-33.980325,"median":-6.764204,"eighty":-4.605275,"marketCap":2346148982},{"date":"2021-07-09","current":-65.80737,"twenty":-34.524446,"median":-7.063699,"eighty":-4.615999,"marketCap":2185791796},{"date":"2021-07-16","current":-60.905241,"twenty":-35.503863,"median":-7.407022,"eighty":-4.622267,"marketCap":2022967576},{"date":"2021-07-23","current":-60.830966,"twenty":-36.129601,"median":-7.523898,"eighty":-4.622267,"marketCap":2020500542},{"date":"2021-07-30","current":-57.859979,"twenty":-36.673722,"median":-11.844122,"eighty":-4.627636,"marketCap":1921819197},{"date":"2021-08-06","current":-56.820133,"twenty":-36.909507,"median":-12.111859,"eighty":-4.639212,"marketCap":1887280726},{"date":"2021-08-13","current":-11.639988,"twenty":-37.045537,"median":-12.226602,"eighty":-4.645312,"marketCap":1739258709},{"date":"2021-08-20","current":-11.602475,"twenty":-36.963919,"median":-11.856872,"eighty":-4.653328,"marketCap":1733653478},{"date":"2021-08-27","current":-14.230387,"twenty":-36.909507,"median":-12.226602,"eighty":-4.659592,"marketCap":2126318582},{"date":"2021-09-03","current":-14.841913,"twenty":-36.882301,"median":-12.494338,"eighty":-4.660553,"marketCap":2217693481},{"date":"2021-09-10","current":-14.924552,"twenty":-36.846027,"median":-12.621831,"eighty":-4.667562,"marketCap":2230041440},{"date":"2021-09-17","current":-15.717883,"twenty":-36.782546,"median":-12.868443,"eighty":-4.677957,"marketCap":2348581849},{"date":"2021-09-24","current":-15.569401,"twenty":-36.691859,"median":-13.157303,"eighty":-4.681834,"marketCap":2326395490},{"date":"2021-10-01","current":-15.40482,"twenty":-36.601172,"median":-13.348543,"eighty":-4.688228,"marketCap":2301803571},{"date":"2021-10-08","current":-14.038794,"twenty":-36.419799,"median":-13.514284,"eighty":-4.698005,"marketCap":2097690648},{"date":"2021-10-15","current":-13.791922,"twenty":-36.211219,"median":-13.704912,"eighty":-4.711905,"marketCap":2060802770},{"date":"2021-10-22","current":-14.302124,"twenty":-36.147739,"median":-13.742548,"eighty":-4.712707,"marketCap":2137037717},{"date":"2021-10-29","current":-14.894617,"twenty":-36.057052,"median":-13.751389,"eighty":-4.712707,"marketCap":2225568624},{"date":"2021-11-05","current":-17.34688,"twenty":-35.93009,"median":-13.769271,"eighty":-4.713491,"marketCap":2591988209},{"date":"2021-11-12","current":-14.705813,"twenty":-35.748717,"median":-13.818033,"eighty":-4.717804,"marketCap":2722325377},{"date":"2021-11-19","current":-11.287756,"twenty":-35.549206,"median":-13.791922,"eighty":-4.722509,"marketCap":2089578106},{"date":"2021-11-26","current":-10.567261,"twenty":-35.277146,"median":-13.769271,"eighty":-4.724737,"marketCap":1956200780},{"date":"2021-12-03","current":-9.633286,"twenty":-34.733025,"median":-13.743772,"eighty":-4.733647,"marketCap":1783304246},{"date":"2021-12-10","current":-10.593946,"twenty":-34.69675,"median":-13.726089,"eighty":-4.736536,"marketCap":1961140681},{"date":"2021-12-17","current":-9.900136,"twenty":-34.542583,"median":-13.559686,"eighty":-4.748091,"marketCap":1832703256},{"date":"2021-12-23","current":-10.727371,"twenty":-34.506308,"median":-13.501535,"eighty":-4.748091,"marketCap":1985840185},{"date":"2021-12-31","current":-10.674001,"twenty":-34.279592,"median":-13.259298,"eighty":-4.755923,"marketCap":1975960384},{"date":"2022-01-07","current":-10.433836,"twenty":-34.052875,"median":-13.148429,"eighty":-4.789337,"marketCap":1931501275},{"date":"2022-01-14","current":-10.407151,"twenty":-33.962188,"median":-12.861774,"eighty":-4.806529,"marketCap":1926561374},{"date":"2022-01-21","current":-9.833423,"twenty":-33.925914,"median":-12.627195,"eighty":-4.818217,"marketCap":1820353503},{"date":"2022-01-28","current":-10.980878,"twenty":-33.80802,"median":-12.615247,"eighty":-4.822429,"marketCap":2032769245},{"date":"2022-02-04","current":-9.553231,"twenty":-33.635716,"median":-12.290349,"eighty":-4.840572,"marketCap":1768484543},{"date":"2022-02-11","current":-10.340438,"twenty":-33.454342,"median":-12.150106,"eighty":-4.845027,"marketCap":1914211622},{"date":"2022-02-18","current":-10.500548,"twenty":-33.418067,"median":-11.856872,"eighty":-4.845027,"marketCap":1943851027},{"date":"2022-02-25","current":-11.060933,"twenty":-33.363655,"median":-11.678381,"eighty":-4.852639,"marketCap":2047588947},{"date":"2022-03-04","current":-9.886793,"twenty":-33.218557,"median":-11.471801,"eighty":-4.861046,"marketCap":1830233305},{"date":"2022-03-11","current":-11.36307,"twenty":-33.118801,"median":-11.287756,"eighty":-4.879479,"marketCap":2062408650},{"date":"2022-03-18","current":-12.236255,"twenty":-32.964634,"median":-11.403896,"eighty":-4.892493,"marketCap":2220892530},{"date":"2022-03-25","current":-12.045702,"twenty":-32.873947,"median":-11.63524,"eighty":-4.894098,"marketCap":2186306885},{"date":"2022-04-01","current":-11.351543,"twenty":-32.846741,"median":-11.637614,"eighty":-4.904929,"marketCap":2060316318},{"date":"2022-04-08","current":-10.711827,"twenty":-32.774192,"median":-11.444721,"eighty":-4.923325,"marketCap":1944207365},{"date":"2022-04-14","current":-11.052101,"twenty":-32.701642,"median":-11.36307,"eighty":-4.930814,"marketCap":2005967447},{"date":"2022-04-22","current":-10.221833,"twenty":-32.64723,"median":-11.314441,"eighty":-4.930814,"marketCap":1855272848},{"date":"2022-04-29","current":-8.942402,"twenty":-32.629093,"median":-11.274414,"eighty":-4.936596,"marketCap":1623054941},{"date":"2022-05-06","current":-8.514823,"twenty":-32.384239,"median":-11.218239,"eighty":-4.948211,"marketCap":1545448975},{"date":"2022-05-13","current":-9.315213,"twenty":-31.89453,"median":-11.207701,"eighty":-4.964312,"marketCap":1461249456},{"date":"2022-05-20","current":-9.283689,"twenty":-31.123693,"median":-11.072518,"eighty":-4.983046,"marketCap":1456304449},{"date":"2022-05-27","current":-9.457069,"twenty":-29.84501,"median":-11.052101,"eighty":-4.986838,"marketCap":1483501986},{"date":"2022-06-03","current":-9.267927,"twenty":-29.09231,"median":-10.995642,"eighty":-4.989821,"marketCap":1453831946},{"date":"2022-06-10","current":-9.063024,"twenty":-29.010691,"median":-10.972428,"eighty":-4.991529,"marketCap":1421689403},{"date":"2022-06-17","current":-7.675987,"twenty":-28.892799,"median":-10.957893,"eighty":-5.003334,"marketCap":1204109111},{"date":"2022-06-24","current":-8.479838,"twenty":-28.566326,"median":-10.914166,"eighty":-5.023235,"marketCap":1330206780},{"date":"2022-07-01","current":-8.148841,"twenty":-28.520983,"median":-10.854743,"eighty":-5.025672,"marketCap":1278284211},{"date":"2022-07-08","current":-8.148841,"twenty":-28.194511,"median":-10.83411,"eighty":-5.050454,"marketCap":1278284211},{"date":"2022-07-15","current":-8.05427,"twenty":-28.112893,"median":-10.807426,"eighty":-5.056649,"marketCap":1263449191},{"date":"2022-07-22","current":-8.401029,"twenty":-28.076618,"median":-10.780741,"eighty":-5.064054,"marketCap":1317844264},{"date":"2022-07-29","current":-9.756542,"twenty":-27.958725,"median":-10.754056,"eighty":-5.067411,"marketCap":1530479548},{"date":"2022-08-05","current":-10.607679,"twenty":-27.895245,"median":-10.734042,"eighty":-5.067787,"marketCap":1663994727},{"date":"2022-08-12","current":-131.740049,"twenty":-28.112893,"median":-10.754056,"eighty":-5.098703,"marketCap":1829605794},{"date":"2022-08-19","current":-125.322401,"twenty":-28.983486,"median":-10.773506,"eighty":-5.128046,"marketCap":1740477501},{"date":"2022-08-26","current":-121.222237,"twenty":-31.731294,"median":-10.792616,"eighty":-5.144871,"marketCap":1683534425},{"date":"2022-09-02","current":-115.874197,"twenty":-32.665367,"median":-10.814097,"eighty":-5.147726,"marketCap":1609260848},{"date":"2022-09-09","current":-125.144133,"twenty":-32.873947,"median":-10.847695,"eighty":-5.153385,"marketCap":1738001715},{"date":"2022-09-16","current":-117.122073,"twenty":-33.363655,"median":-10.900823,"eighty":-5.157157,"marketCap":1626591349},{"date":"2022-09-23","current":-109.634817,"twenty":-33.835226,"median":-10.956043,"eighty":-5.162374,"marketCap":1522608340},{"date":"2022-09-30","current":-103.930241,"twenty":-34.370278,"median":-10.970436,"eighty":-5.165852,"marketCap":1443383191},{"date":"2022-10-07","current":-109.456549,"twenty":-35.005085,"median":-10.98826,"eighty":-5.169401,"marketCap":1520132554},{"date":"2022-10-14","current":-108.743477,"twenty":-36.038915,"median":-11.052101,"eighty":-5.181198,"marketCap":1510229411},{"date":"2022-10-21","current":-119.083021,"twenty":-36.583035,"median":-11.072518,"eighty":-5.187486,"marketCap":1653824994},{"date":"2022-10-28","current":-124.074525,"twenty":-36.882301,"median":-11.207701,"eighty":-5.195591,"marketCap":1723147000},{"date":"2022-11-04","current":-121.222237,"twenty":-37.172499,"median":-11.218239,"eighty":-5.20166,"marketCap":1683534425},{"date":"2022-11-11","current":350.616187,"twenty":-37.172499,"median":-11.207701,"eighty":-5.181198,"marketCap":1491871877},{"date":"2022-11-18","current":379.592732,"twenty":-37.045537,"median":-11.13017,"eighty":-5.157157,"marketCap":1615167074},{"date":"2022-11-25","current":398.717251,"twenty":-36.991125,"median":-11.063322,"eighty":-5.13916,"marketCap":1696541903},{"date":"2022-12-02","current":398.13772,"twenty":-36.909507,"median":-11.024004,"eighty":-5.066658,"marketCap":1694075999},{"date":"2022-12-09","current":387.126633,"twenty":-36.89137,"median":-10.97765,"eighty":-5.02421,"marketCap":1647223825},{"date":"2022-12-16","current":360.468212,"twenty":-36.846027,"median":-10.967536,"eighty":-4.986838,"marketCap":1533792244},{"date":"2022-12-23","current":355.831965,"twenty":-36.782546,"median":-10.934179,"eighty":-4.936596,"marketCap":1514065013},{"date":"2022-12-30","current":366.263521,"twenty":-36.709997,"median":-10.881186,"eighty":-4.915836,"marketCap":1558451283},{"date":"2023-01-06","current":388.285695,"twenty":-36.637447,"median":-10.847695,"eighty":-4.890286,"marketCap":1652155633},{"date":"2023-01-13","current":414.944116,"twenty":-36.54676,"median":-10.807426,"eighty":-4.845027,"marketCap":1765587213},{"date":"2023-01-20","current":393.501473,"twenty":-36.292838,"median":-10.792616,"eighty":-4.818217,"marketCap":1674348768},{"date":"2023-01-27","current":409.148807,"twenty":-36.193082,"median":-10.773506,"eighty":-4.748091,"marketCap":1740928174},{"date":"2023-02-03","current":424.796141,"twenty":-36.111464,"median":-10.754056,"eighty":-4.722509,"marketCap":1807507580},{"date":"2023-02-10","current":406.830683,"twenty":-36.020777,"median":-10.719599,"eighty":-4.712707,"marketCap":1731064558},{"date":"2023-02-17","current":429.432388,"twenty":-35.857541,"median":-10.674001,"eighty":-4.685711,"marketCap":1827234812},{"date":"2023-02-24","current":417.84177,"twenty":-35.712442,"median":-10.670994,"eighty":-4.660553,"marketCap":1777916733},{"date":"2023-03-03","current":424.796141,"twenty":-35.503863,"median":-10.614155,"eighty":-4.639212,"marketCap":1807507580},{"date":"2023-03-10","current":372.638361,"twenty":-35.005085,"median":-10.607288,"eighty":-4.615999,"marketCap":1585576226},{"date":"2023-03-17","current":41.372348,"twenty":-34.733025,"median":-10.560589,"eighty":-4.591393,"marketCap":1609591190},{"date":"2023-03-24","current":41.372348,"twenty":-34.624201,"median":-10.540576,"eighty":-4.573709,"marketCap":1609591190},{"date":"2023-03-31","current":42.95386,"twenty":-34.524446,"median":-10.507219,"eighty":-4.555439,"marketCap":1671119906},{"date":"2023-04-06","current":39.790836,"twenty":-34.415622,"median":-10.493877,"eighty":-4.544301,"marketCap":1548062475},{"date":"2023-04-14","current":41.68865,"twenty":-34.188905,"median":-10.460521,"eighty":-4.531449,"marketCap":1621896933},{"date":"2023-04-21","current":40.549962,"twenty":-34.0166,"median":-10.426187,"eighty":-4.504204,"marketCap":1577596259},{"date":"2023-04-28","current":39.771472,"twenty":-33.944051,"median":-10.407151,"eighty":-4.481928,"marketCap":1547309129},{"date":"2023-05-05","current":38.251543,"twenty":-33.862433,"median":-10.373794,"eighty":-4.455479,"marketCap":1488176296},{"date":"2023-05-11","current":28.565693,"twenty":-33.744539,"median":-10.324321,"eighty":-4.434595,"marketCap":1599050357},{"date":"2023-05-19","current":29.849656,"twenty":-33.563166,"median":-10.287068,"eighty":-4.422694,"marketCap":1670924035},{"date":"2023-05-26","current":28.882509,"twenty":-33.418067,"median":-10.241108,"eighty":-4.383956,"marketCap":1616785111},{"date":"2023-06-02","current":27.915363,"twenty":-33.418067,"median":-10.186999,"eighty":-4.350191,"marketCap":1562646188},{"date":"2023-06-09","current":31.168492,"twenty":-33.327381,"median":-10.180328,"eighty":-4.288128,"marketCap":1744749839},{"date":"2023-06-16","current":31.608104,"twenty":-33.146007,"median":-10.106206,"eighty":-4.259562,"marketCap":1769358440},{"date":"2023-06-23","current":29.981539,"twenty":-33.109733,"median":-10.046903,"eighty":-4.243148,"marketCap":1678306615},{"date":"2023-06-30","current":29.497966,"twenty":-32.964634,"median":-10.000205,"eighty":-4.218713,"marketCap":1651237153},{"date":"2023-07-07","current":28.926471,"twenty":-32.873947,"median":-9.964147,"eighty":-4.1658,"marketCap":1619245972},{"date":"2023-07-14","current":30.553035,"twenty":-32.85581,"median":-9.926821,"eighty":-4.090549,"marketCap":1710297797},{"date":"2023-07-21","current":30.553035,"twenty":-32.792329,"median":-9.876834,"eighty":-4.047547,"marketCap":1710297797},{"date":"2023-07-28","current":29.497966,"twenty":-32.701642,"median":-9.846766,"eighty":-3.887913,"marketCap":1651237153},{"date":"2023-08-04","current":30.069462,"twenty":-32.64723,"median":-9.78164,"eighty":-3.815553,"marketCap":1683228335},{"date":"2023-08-11","current":30.34645,"twenty":-32.629093,"median":-9.753368,"eighty":-3.679873,"marketCap":1637646163},{"date":"2023-08-18","current":29.525042,"twenty":-32.384239,"median":-9.623986,"eighty":-3.498851,"marketCap":1593318899},{"date":"2023-08-25","current":29.159972,"twenty":-31.89453,"median":-9.526546,"eighty":-3.248918,"marketCap":1573617892},{"date":"2023-09-01","current":30.620252,"twenty":-31.123693,"median":-9.457069,"eighty":-2.815292,"marketCap":1652421918},{"date":"2023-09-08","current":30.574619,"twenty":-30.089864,"median":-9.425546,"eighty":21.672884,"marketCap":1649959292},{"date":"2023-09-15","current":29.844478,"twenty":-29.355301,"median":-9.394022,"eighty":28.136261,"marketCap":1610557279},{"date":"2023-09-22","current":28.566733,"twenty":-29.037897,"median":-9.384912,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-09-29","current":28.566733,"twenty":-28.983486,"median":-9.362498,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-10-06","current":27.790959,"twenty":-28.647944,"median":-9.334047,"eighty":28.565901,"marketCap":1499739118},{"date":"2023-10-13","current":27.380255,"twenty":-28.530052,"median":-9.283689,"eighty":28.493511,"marketCap":1477575486},{"date":"2023-10-20","current":26.878284,"twenty":-28.194511,"median":-9.183604,"eighty":28.475466,"marketCap":1450486602},{"date":"2023-10-27","current":25.600539,"twenty":-28.112893,"median":-9.130417,"eighty":28.466339,"marketCap":1381533079},{"date":"2023-11-03","current":27.836593,"twenty":-28.103824,"median":-9.063024,"eighty":28.411578,"marketCap":1502201744},{"date":"2023-11-10","current":17.45794,"twenty":-28.040343,"median":-8.963309,"eighty":28.411578,"marketCap":1143966434},{"date":"2023-11-17","current":19.34829,"twenty":-27.92245,"median":-8.858121,"eighty":28.333054,"marketCap":1267835411},{"date":"2023-11-24","current":21.979954,"twenty":-27.886176,"median":-8.814545,"eighty":28.311014,"marketCap":1440280457},{"date":"2023-12-01","current":21.535166,"twenty":-27.840832,"median":-8.716653,"eighty":28.292931,"marketCap":1411134816},{"date":"2023-12-08","current":22.01702,"twenty":-27.138033,"median":-8.653218,"eighty":28.247297,"marketCap":1442709261},{"date":"2023-12-15","current":23.722042,"twenty":-22.45516,"median":-8.520974,"eighty":28.17913,"marketCap":1554434220},{"date":"2023-12-22","current":23.536713,"twenty":-22.327573,"median":-8.511362,"eighty":28.125544,"marketCap":1542290203},{"date":"2023-12-29","current":23.499647,"twenty":-21.891944,"median":-8.440434,"eighty":28.116455,"marketCap":1539861399},{"date":"2024-01-05","current":23.091925,"twenty":-21.601525,"median":-8.401029,"eighty":28.101269,"marketCap":1513144561},{"date":"2024-01-12","current":23.054859,"twenty":-21.536836,"median":-8.274935,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-19","current":23.054859,"twenty":-21.278079,"median":-8.148841,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-26","current":24.055633,"twenty":-21.102747,"median":-8.05427,"eighty":27.915363,"marketCap":1576293452},{"date":"2024-02-02","current":24.796947,"twenty":-21.093253,"median":-7.928176,"eighty":27.836593,"marketCap":1624869521},{"date":"2024-02-09","current":25.130538,"twenty":-21.031976,"median":-7.865129,"eighty":27.836593,"marketCap":1646728752},{"date":"2024-02-16","current":25.945983,"twenty":-21.031976,"median":-7.802081,"eighty":27.836593,"marketCap":1700162429},{"date":"2024-02-23","current":24.315093,"twenty":-21.007068,"median":-7.723273,"eighty":27.800086,"marketCap":1593295076},{"date":"2024-03-01","current":23.796173,"twenty":-20.989565,"median":-7.61294,"eighty":27.741719,"marketCap":1559291827},{"date":"2024-03-08","current":29.74221,"twenty":-20.957064,"median":-7.505372,"eighty":27.741719,"marketCap":1508286954},{"date":"2024-03-15","current":25.157918,"twenty":-20.935153,"median":-7.407022,"eighty":27.705635,"marketCap":1275808360},{"date":"2024-03-22","current":26.200243,"twenty":-20.913049,"median":-7.206141,"eighty":27.663185,"marketCap":1328666710},{"date":"2024-03-28","current":27.242567,"twenty":-20.839118,"median":-6.902994,"eighty":27.599297,"marketCap":1381525061},{"date":"2024-04-05","current":27.479459,"twenty":-20.773521,"median":-6.720375,"eighty":27.672312,"marketCap":1393538322},{"date":"2024-04-12","current":27.195189,"twenty":-20.752261,"median":-6.581585,"eighty":27.672312,"marketCap":1379122408},{"date":"2024-04-19","current":24.731513,"twenty":-20.592211,"median":-6.530452,"eighty":27.63458,"marketCap":1254184490},{"date":"2024-04-26","current":24.305108,"twenty":-20.463504,"median":-6.424117,"eighty":27.593167,"marketCap":1232560619},{"date":"2024-05-03","current":52.145972,"twenty":-20.446363,"median":-6.384356,"eighty":27.593167,"marketCap":1177299617},{"date":"2024-05-10","current":48.132619,"twenty":-20.446363,"median":-6.342278,"eighty":27.743137,"marketCap":1086690137},{"date":"2024-05-17","current":50.049405,"twenty":-20.444936,"median":-6.28209,"eighty":27.836593,"marketCap":1129965408},{"date":"2024-05-24","current":47.49369,"twenty":-20.43155,"median":-6.201738,"eighty":28.064762,"marketCap":1072265047},{"date":"2024-05-31","current":50.368869,"twenty":-20.413458,"median":-6.176736,"eighty":28.157696,"marketCap":1137177953},{"date":"2024-06-07","current":50.794821,"twenty":-20.371592,"median":-6.052067,"eighty":28.303781,"marketCap":1146794680},{"date":"2024-06-14","current":48.771547,"twenty":-20.317291,"median":-6.025049,"eighty":28.466339,"marketCap":1101115227},{"date":"2024-06-21","current":47.387202,"twenty":-20.263065,"median":-5.998031,"eighty":28.566733,"marketCap":1069860865},{"date":"2024-06-28","current":46.322321,"twenty":-20.208789,"median":-5.9899,"eighty":28.566733,"marketCap":1045819048},{"date":"2024-07-05","current":44.937976,"twenty":-20.108001,"median":-5.945261,"eighty":28.702455,"marketCap":1014564685},{"date":"2024-07-12","current":46.535297,"twenty":-20.013695,"median":-5.909548,"eighty":28.917679,"marketCap":1050627411},{"date":"2024-07-15","current":48.026131,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1084285955},{"date":"2024-08-02","current":-82.921226,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1120348681},{"date":"2024-08-09","current":-74.302149,"twenty":-20.208789,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-08-16","current":-76.225263,"twenty":-20.445412,"median":-5.902243,"eighty":29.031977,"marketCap":1029879528},{"date":"2024-08-23","current":-76.57492,"twenty":-20.755039,"median":-5.902243,"eighty":29.031977,"marketCap":1034603746},{"date":"2024-08-30","current":-74.302149,"twenty":-20.995203,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-09-06","current":-65.385891,"twenty":-21.204149,"median":-5.902243,"eighty":29.031977,"marketCap":883428769},{"date":"2024-09-13","current":-62.238976,"twenty":-27.868038,"median":-5.902243,"eighty":29.031977,"marketCap":840910807},{"date":"2024-09-20","current":-67.134177,"twenty":-28.357747,"median":-5.902243,"eighty":29.031977,"marketCap":907049859},{"date":"2024-09-27","current":-62.588633,"twenty":-29.84501,"median":-5.902243,"eighty":29.031977,"marketCap":845635025},{"date":"2024-10-04","current":-58.217919,"twenty":-32.64723,"median":-5.902243,"eighty":29.031977,"marketCap":786582300},{"date":"2024-10-11","current":-55.071004,"twenty":-33.009977,"median":-5.902243,"eighty":29.031977,"marketCap":744064338},{"date":"2024-10-18","current":-59.26689,"twenty":-33.526891,"median":-5.902243,"eighty":29.031977,"marketCap":800754954},{"date":"2024-10-25","current":-55.945147,"twenty":-34.188905,"median":-5.902243,"eighty":29.031977,"marketCap":755874883},{"date":"2024-10-31","current":-23.106363,"twenty":-34.660476,"median":-5.902243,"eighty":29.031977,"marketCap":926726893},{"date":"2024-11-08","current":-29.159415,"twenty":-34.69675,"median":-5.894938,"eighty":29.067146,"marketCap":1169496659},{"date":"2024-11-15","current":-29.683237,"twenty":-34.69675,"median":-5.938362,"eighty":29.067146,"marketCap":1190505581},{"date":"2024-11-22","current":-30.556273,"twenty":-34.69675,"median":-6.014779,"eighty":29.067146,"marketCap":1225520451},{"date":"2024-11-29","current":-34.80505,"twenty":-34.733025,"median":-6.162127,"eighty":29.067146,"marketCap":1395926152},{"date":"2024-12-06","current":-33.524597,"twenty":-34.790645,"median":-6.28209,"eighty":29.067146,"marketCap":1344571009},{"date":"2024-12-13","current":-30.148856,"twenty":-34.790645,"median":-6.369746,"eighty":29.067146,"marketCap":1209180179},{"date":"2024-12-20","current":-28.519188,"twenty":-34.790645,"median":-6.515842,"eighty":29.067146,"marketCap":1143819088},{"date":"2024-12-27","current":-28.460986,"twenty":-34.790645,"median":-6.640023,"eighty":29.067146,"marketCap":1141484763},{"date":"2025-01-03","current":-28.169974,"twenty":-34.790645,"median":-6.902994,"eighty":29.067146,"marketCap":1129813140},{"date":"2025-01-10","current":-26.191091,"twenty":-34.80505,"median":-7.407022,"eighty":29.102315,"marketCap":1050446101},{"date":"2025-01-17","current":-26.947723,"twenty":-34.80505,"median":-7.61294,"eighty":29.102315,"marketCap":1080792322},{"date":"2025-01-24","current":-31.254702,"twenty":-34.80505,"median":-7.770558,"eighty":29.102315,"marketCap":1253532347},{"date":"2025-01-31","current":-30.789083,"twenty":-34.80505,"median":-7.928176,"eighty":29.102315,"marketCap":1234857750},{"date":"2025-02-07","current":-29.799642,"twenty":-34.80505,"median":-8.148841,"eighty":29.102315,"marketCap":1195174231},{"date":"2025-02-14","current":-28.984725,"twenty":-34.80505,"median":-8.401029,"eighty":29.102315,"marketCap":1162490373},{"date":"2025-02-21","current":-26.962535,"twenty":-34.80505,"median":-8.511362,"eighty":29.102315,"marketCap":1081386393},{"date":"2025-02-28","current":-24.378625,"twenty":-34.80505,"median":-8.684741,"eighty":29.102315,"marketCap":977753530},{"date":"2025-03-07","current":-38.979965,"twenty":-35.458519,"median":-8.842359,"eighty":29.10472,"marketCap":1116970885},{"date":"2025-03-14","current":-36.302553,"twenty":-36.193082,"median":-9.047263,"eighty":29.10472,"marketCap":1040249653},{"date":"2025-03-21","current":-37.798754,"twenty":-36.737515,"median":-9.244284,"eighty":29.10472,"marketCap":1083123283},{"date":"2025-03-28","current":-36.617542,"twenty":-36.909507,"median":-9.341928,"eighty":29.10472,"marketCap":1049275680},{"date":"2025-04-04","current":-31.656456,"twenty":-36.909507,"median":-9.392793,"eighty":29.10472,"marketCap":907115749},{"date":"2025-04-11","current":-27.876581,"twenty":-36.909507,"median":-9.457069,"eighty":29.102315,"marketCap":798803421},{"date":"2025-04-17","current":-26.69537,"twenty":-36.909507,"median":-9.553231,"eighty":29.102315,"marketCap":764955818},{"date":"2025-04-25","current":-33.546394,"twenty":-36.909507,"median":-9.754955,"eighty":29.10472,"marketCap":961271913},{"date":"2025-05-02","current":-27.57685,"twenty":-36.909507,"median":-9.863492,"eighty":29.10472,"marketCap":885520245},{"date":"2025-05-09","current":-30.115895,"twenty":-36.909507,"median":-9.957476,"eighty":29.10472,"marketCap":967051520},{"date":"2025-05-16","current":-32.443353,"twenty":-36.909507,"median":-10.046903,"eighty":29.10472,"marketCap":1041788523},{"date":"2025-05-23","current":-30.821186,"twenty":-36.909507,"median":-10.180328,"eighty":29.10472,"marketCap":989699097},{"date":"2025-05-30","current":-31.032773,"twenty":-36.909507,"median":-10.241108,"eighty":29.10472,"marketCap":996493370},{"date":"2025-06-06","current":-31.94965,"twenty":-36.909507,"median":-10.324321,"eighty":29.10472,"marketCap":1025935219},{"date":"2025-06-13","current":-33.289702,"twenty":-36.909507,"median":-10.407151,"eighty":29.10472,"marketCap":1068965615},{"date":"2025-06-18","current":-33.148644,"twenty":-36.909507,"median":-10.440507,"eighty":29.10472,"marketCap":1064436100}],"updateTime":1750420977177}}}