US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cantaloupe Inc.

10.99

0.0000

Volume:4.82M

Turnover:52.87M

Market Cap:802.91M

PE:13.74

High:11.00

Open:10.93

Low:10.93

Close:10.99

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTLP/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","market":"US","secType":"STK","nameCN":"Cantaloupe Inc.","latestPrice":10.99,"timestamp":1750190400000,"preClose":10.99,"halted":0,"volume":4817871,"delay":0,"floatShares":50157030,"shares":73058462,"eps":0.800038,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-18 05:58:38 EDT","open":10.93,"high":11,"low":10.93,"amount":52868811.06108,"amplitude":0.006369,"askPrice":11.09,"askSize":115,"bidPrice":9.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.800038,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.99,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.99,"latestTime":"19:24 EDT","volume":31720,"amount":348054.748,"timestamp":1750202668518},"volumeRatio":0.7995404493949324,"impliedVol":0.1868,"impliedVolPercentile":0.0723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLP\",,,,,undefined,":{"symbol":"CTLP","floatShares":50157030,"roa":"3.72%","roe":"28.20%","lyrEps":0.156758,"volumeRatio":0.7995404493949324,"shares":73058462,"dividePrice":0,"high":11,"amplitude":0.006369,"preClose":10.99,"low":10.93,"week52Low":5.82,"pbRate":"3.34","psRate":"2.74","week52High":11.36,"institutionHeld":0.7736,"latestPrice":10.99,"committee":-0.069767,"eps":0.800038,"divideRate":0,"volume":4817871,"delay":0,"ttmEps":0.800038,"open":10.93,"prevYearClose":9.51,"prevWeekClose":9.5,"prevMonthClose":8.37,"prevQuarterClose":7.87,"fiveDayClose":9.82,"twentyDayClose":8.29,"sixtyDayClose":7.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTLP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17546446","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024002907-CTLP","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828024002907/0001628280-24-002907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828024002907/ctlp_acquisitionpressrelea.htm","primary":true,"translateUrl":"","linkName":"ctlp_acquisitionpressrelea.htm","type":"EX-99.1","id":"NTFILEBBFxuXF27u6Saa2x","market":"us","size":20707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828024002907/usat-20240201.htm","primary":false,"translateUrl":"","linkName":"usat-20240201.htm","type":"8-K","id":"NTFILE3p5HPjBK1AFygssC","market":"us","size":24393},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828024002907/usat-20240201_g1.jpg","primary":false,"translateUrl":"","linkName":"usat-20240201_g1.jpg","type":"GRAPHIC","id":"NTFILE9F4mTZViVZWCk61w","market":"us","size":100815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17497708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524010649-CTLP","pdf_url":"","pub_time":1705662596000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CTLP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/0001193125-24-010649-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312524010649/d738128dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d738128dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDW5Dx4K1msBrmuWj","market":"us","size":117879},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312524010649/d738128dex991.htm","primary":false,"translateUrl":"","linkName":"d738128dex991.htm","type":"EX-99.1","id":"NTFILE3ytE27RLSNf36GhC","market":"us","size":7800},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312524010649/d738128dex992.htm","primary":false,"translateUrl":"","linkName":"d738128dex992.htm","type":"EX-99.2","id":"NTFILE8eavq9cYCRbZ9zp2","market":"us","size":7711},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312524010649/d738128dex993.htm","primary":false,"translateUrl":"","linkName":"d738128dex993.htm","type":"EX-99.3","id":"NTFILEBMmG7tQUCtNUCH7M","market":"us","size":7754},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312524010649/d738128dex994.htm","primary":false,"translateUrl":"","linkName":"d738128dex994.htm","type":"EX-99.4","id":"NTFILE2mxvhYNq5tB1tc1A","market":"us","size":7680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-19 19:09","pubTimestamp":1705662596,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202229","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038299-CTLP","pdf_url":"","pub_time":1699566189000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CTLP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/896429/0001628280-23-038299-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930.htm","primary":true,"translateUrl":"","linkName":"ctlp-20230930.htm","type":"10-Q","id":"NTFILE5WMGM4yx677xjwJN","market":"us","size":938762},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/a20230930-exx311.htm","primary":false,"translateUrl":"","linkName":"a20230930-exx311.htm","type":"EX-31.1","id":"NTFILEEE8LhcUvVTrJJ37A","market":"us","size":9962},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/a20230930-exx312.htm","primary":false,"translateUrl":"","linkName":"a20230930-exx312.htm","type":"EX-31.2","id":"NTFILEDWvhkTBcoadtPx7b","market":"us","size":9937},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/a20230930-exx321.htm","primary":false,"translateUrl":"","linkName":"a20230930-exx321.htm","type":"EX-32.1","id":"NTFILEEtKmNhcP2UfwFMwr","market":"us","size":4295},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/a20230930-exx322.htm","primary":false,"translateUrl":"","linkName":"a20230930-exx322.htm","type":"EX-32.2","id":"NTFILE2X2jwZsQ9JJYnDF8","market":"us","size":4289},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE3t73qdaCsohX2gRJ","market":"us","size":100815},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE6SxAyt4p4r6VVz4W","market":"us","size":46433},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE8qNznRHC71Wt7ypB","market":"us","size":47417},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILE8GfEVJeK3JyZNkC8","market":"us","size":43740},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEAVDE8GNP7CZrCB3N","market":"us","size":36766},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILE5EfCTgVidynFdoix","market":"us","size":34267},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038299/ctlp-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILE22xNKdLVSKL6Vz2P","market":"us","size":36284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 05:43","pubTimestamp":1699566189,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202234","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023038236-CTLP","pdf_url":"","pub_time":1699564151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/0001628280-23-038236-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038236/ex-991xearningreleaseq12024.htm","primary":true,"translateUrl":"","linkName":"ex-991xearningreleaseq12024.htm","type":"EX-99.1","id":"NTFILE2BPAxj9qhaLsRb9y","market":"us","size":188660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038236/usat-20231109.htm","primary":false,"translateUrl":"","linkName":"usat-20231109.htm","type":"8-K","id":"NTFILEGQY1n718m6Jm8SyL","market":"us","size":25707},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023038236/usat-20231109_g1.jpg","primary":false,"translateUrl":"","linkName":"usat-20231109_g1.jpg","type":"GRAPHIC","id":"NTFILE5PFRfB8gGxLfiUJk","market":"us","size":100815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 05:09","pubTimestamp":1699564151,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17462560","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023034436-CTLP","pdf_url":"","pub_time":1697428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023034436/0001628280-23-034436-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023034436/ctlp-changeinaccountants.htm","primary":true,"translateUrl":"","linkName":"ctlp-changeinaccountants.htm","type":"EX-16.1","id":"NTFILEDHDbwjrZ2EVttVUj","market":"us","size":1633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023034436/usat-20231010.htm","primary":false,"translateUrl":"","linkName":"usat-20231010.htm","type":"8-K","id":"NTFILEDMUuSaBLquYS5xb7","market":"us","size":30339},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023034436/ctlp-changeinaccountants001.jpg","primary":false,"translateUrl":"","linkName":"ctlp-changeinaccountants001.jpg","type":"GRAPHIC","id":"NTFILEExo2iprskwYcrFE9","market":"us","size":72871},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023034436/usat-20231010_g1.jpg","primary":false,"translateUrl":"","linkName":"usat-20231010_g1.jpg","type":"GRAPHIC","id":"NTFILEGYP78qSGV8W5Mb11","market":"us","size":100815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-16 12:00","pubTimestamp":1697428800,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17462561","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023032959-CTLP","pdf_url":"","pub_time":1695614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CTLP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/0001628280-23-032959-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630.htm","primary":true,"translateUrl":"","linkName":"ctlp-20230630.htm","type":"10-K","id":"NTFILECJ7gNWiDeuRXvToW","market":"us","size":1902236},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630xex41.htm","primary":false,"translateUrl":"","linkName":"ctlp-20230630xex41.htm","type":"EX-4.1","id":"NTFILEDnrtR8bULXnP3QSh","market":"us","size":15229},{"description":"EX-10.9 3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630xex1093.htm","primary":false,"translateUrl":"","linkName":"ctlp-20230630xex1093.htm","type":"EX-10.9 3","id":"NTFILEBSynE4vGdP9uxpLq","market":"us","size":50696},{"description":"EX-10.9 4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630xex1094.htm","primary":false,"translateUrl":"","linkName":"ctlp-20230630xex1094.htm","type":"EX-10.9 4","id":"NTFILEB6ksdgQpM6fptZgz","market":"us","size":33313},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630xex211.htm","primary":false,"translateUrl":"","linkName":"ctlp-20230630xex211.htm","type":"EX-21.1","id":"NTFILEFWUxzNcpf9b855wj","market":"us","size":7295},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630xex231.htm","primary":false,"translateUrl":"","linkName":"ctlp-20230630xex231.htm","type":"EX-23.1","id":"NTFILE8HUDzs8MV2DvMaZP","market":"us","size":3123},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"ctlp-20230630xex311.htm","type":"EX-31.1","id":"NTFILE9ZVHjCD5NgqFeutx","market":"us","size":9451},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/cltp-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"cltp-20230630xex312.htm","type":"EX-31.2","id":"NTFILEEWPHf2r3F1Xw75i5","market":"us","size":9442},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/cltp-20230630xex321.htm","primary":false,"translateUrl":"","linkName":"cltp-20230630xex321.htm","type":"EX-32.1","id":"NTFILEFPWJFKkfZKQPbrrR","market":"us","size":4080},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/cltp-20230630xex322.htm","primary":false,"translateUrl":"","linkName":"cltp-20230630xex322.htm","type":"EX-32.2","id":"NTFILEDjQs6CPwYapA4LAX","market":"us","size":4064},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEFSGnnFSTdoDazivu","market":"us","size":100815},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g10.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g10.jpg","type":"GRAPHIC","id":"NTFILEFrfw4tqKpJuXAYHn","market":"us","size":31811},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE9XdhcUGLyXMNXvoF","market":"us","size":73124},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILEBKpSickpLdMR2C9E","market":"us","size":182096},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILEGeMN6a46qWo9t68w","market":"us","size":116738},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILE7VyJZ66Ao26Rxqjp","market":"us","size":59072},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILED8q363rCv8wv5CFo","market":"us","size":54948},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILE9Vi16pT6DhyB6fZg","market":"us","size":48998},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g8.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g8.jpg","type":"GRAPHIC","id":"NTFILE3DLT8hBQxXMbTPke","market":"us","size":29764},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023032959/ctlp-20230630_g9.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230630_g9.jpg","type":"GRAPHIC","id":"NTFILEBPzAByXRNtg4QASM","market":"us","size":33773}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-09-25 12:00","pubTimestamp":1695614400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926803","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031548-CTLP","pdf_url":"","pub_time":1694031465000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023031548/0001628280-23-031548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023031548/ex-991xearningreleaseq4and.htm","primary":true,"translateUrl":"","linkName":"ex-991xearningreleaseq4and.htm","type":"EX-99.1","id":"NTFILEjptmmHL5k8QaU7o9","market":"us","size":292966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023031548/usat-20230906.htm","primary":false,"translateUrl":"","linkName":"usat-20230906.htm","type":"8-K","id":"NTFILEFg11aqssPtaLtGdp","market":"us","size":26543},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023031548/usat-20230906_g1.jpg","primary":false,"translateUrl":"","linkName":"usat-20230906_g1.jpg","type":"GRAPHIC","id":"NTFILE4rwYx6i814BHvbRL","market":"us","size":100815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 04:17","pubTimestamp":1694031465,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16545888","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021097-CTLP","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023021097/0001628280-23-021097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023021097/usat-20230605_g1.jpg","primary":true,"translateUrl":"","linkName":"usat-20230605_g1.jpg","type":"GRAPHIC","id":"NTFILED4Fzham1VKXoDZ2A","market":"us","size":100815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023021097/usat-20230605.htm","primary":false,"translateUrl":"","linkName":"usat-20230605.htm","type":"8-K","id":"NTFILE8uUFpwgdDBYbT4SZ","market":"us","size":33853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494861","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023019584-CTLP","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CTLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023019584/0001628280-23-019584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023019584/usat-20230522_g1.jpg","primary":true,"translateUrl":"","linkName":"usat-20230522_g1.jpg","type":"GRAPHIC","id":"NTFILEHUDkeuVTypRoA8BF","market":"us","size":100815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023019584/usat-20230522.htm","primary":false,"translateUrl":"","linkName":"usat-20230522.htm","type":"8-K","id":"NTFILEEfLjgJ13NCaz9wCo","market":"us","size":34209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16423277","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023016905-CTLP","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTLP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/0001628280-23-016905-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331.htm","primary":true,"translateUrl":"","linkName":"ctlp-20230331.htm","type":"10-Q","id":"NTFILECYZbobxv2ajWQUxY","market":"us","size":1606621},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/a20230331-exx311.htm","primary":false,"translateUrl":"","linkName":"a20230331-exx311.htm","type":"EX-31.1","id":"NTFILEFkdTFdeUao8GtLGU","market":"us","size":10059},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/a20230331-exx312.htm","primary":false,"translateUrl":"","linkName":"a20230331-exx312.htm","type":"EX-31.2","id":"NTFILEBUAxf8EFcTreV3Js","market":"us","size":10034},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/a20230331-exx321.htm","primary":false,"translateUrl":"","linkName":"a20230331-exx321.htm","type":"EX-32.1","id":"NTFILEByrTaYXrgvj2gXWV","market":"us","size":4388},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/a20230331-exx322.htm","primary":false,"translateUrl":"","linkName":"a20230331-exx322.htm","type":"EX-32.2","id":"NTFILE4JfkVziLDinhbS5m","market":"us","size":4382},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEFHKpML8XEkLKR2QF","market":"us","size":100815},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILEBT5dYt7s7QAs6VHi","market":"us","size":69922},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILE8Kceik3Qatv8fTkH","market":"us","size":67059},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILE7dkvz3f53UELDHwN","market":"us","size":63992},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILEFtAG4NdRbP143nVm","market":"us","size":36723},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILE9PJPAuBiHfTVgiJ6","market":"us","size":33427},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023016905/ctlp-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILE37R5dxqX7oF3qYum","market":"us","size":33492}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398760","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015767-CTLP","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023015767/0001628280-23-015767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023015767/ex-991xearningreleasedated.htm","primary":true,"translateUrl":"","linkName":"ex-991xearningreleasedated.htm","type":"EX-99.1","id":"NTFILE6iAfwMZgHpVX1Zt7","market":"us","size":234776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023015767/usat-20230504.htm","primary":false,"translateUrl":"","linkName":"usat-20230504.htm","type":"8-K","id":"NTFILEBRKTUDqPXxahxfHo","market":"us","size":33068},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023015767/usat-20230504_g1.jpg","primary":false,"translateUrl":"","linkName":"usat-20230504_g1.jpg","type":"GRAPHIC","id":"NTFILE8Nk7p66bf6zup9KJ","market":"us","size":100815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16057454","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143823000313-CTLP","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTLP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000101143823000313/0001011438-23-000313-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000101143823000313/form_sc13g-cantaloupe.htm","primary":true,"translateUrl":"","linkName":"form_sc13g-cantaloupe.htm","type":"SC 13G","id":"NTFILEDw2Ua67ostUDVMG2","market":"us","size":85419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931911","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002819-CTLP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTLP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/0001628280-23-002819-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231.htm","primary":true,"translateUrl":"","linkName":"ctlp-20221231.htm","type":"10-Q","id":"NTFILE93SbE7hAefPTUPHg","market":"us","size":1554817},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/a20221231-exx311.htm","primary":false,"translateUrl":"","linkName":"a20221231-exx311.htm","type":"EX-31.1","id":"NTFILE4baP6YedwZGQLX4W","market":"us","size":10064},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/a20221231-exx312.htm","primary":false,"translateUrl":"","linkName":"a20221231-exx312.htm","type":"EX-31.2","id":"NTFILE9WSzPjd6kWwdxyCk","market":"us","size":10039},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/a20221231-exx321.htm","primary":false,"translateUrl":"","linkName":"a20221231-exx321.htm","type":"EX-32.1","id":"NTFILE57yKEszTVUa61oz3","market":"us","size":4396},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/a20221231-exx322.htm","primary":false,"translateUrl":"","linkName":"a20221231-exx322.htm","type":"EX-32.2","id":"NTFILEDiZQxxJyjP9R8EYE","market":"us","size":4390},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2otTGsgZKCRe3U1k","market":"us","size":100815},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILECC3C3itohCDp8RVE","market":"us","size":64552},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE6KAKhyLnChC5mWYB","market":"us","size":65783},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE5tJ5HNhqPGvZZrUe","market":"us","size":79465},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEHhxi6dwpU5esZEph","market":"us","size":36342},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILED6c1sGoGy9PVxTss","market":"us","size":33608},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002819/ctlp-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"ctlp-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEFB61oEyao68CAWVq","market":"us","size":35395}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931910","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002969-CTLP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002969/0001628280-23-002969-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002969/usat-20230203_g1.jpg","primary":true,"translateUrl":"","linkName":"usat-20230203_g1.jpg","type":"GRAPHIC","id":"NTFILE58ej27A5YwfuV7e4","market":"us","size":100815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002969/usat-20230203.htm","primary":false,"translateUrl":"","linkName":"usat-20230203.htm","type":"8-K","id":"NTFILE8JtWvg1NWea6b7Nt","market":"us","size":33280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523028460-CTLP","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTLP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000119312523028460/0001193125-23-028460-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312523028460/d421909dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d421909dsc13ga.htm","type":"SC 13G/A","id":"NTFILEASLMztVZcvmjyUEP","market":"us","size":98241},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312523028460/d421909dex991.htm","primary":false,"translateUrl":"","linkName":"d421909dex991.htm","type":"EX-99.1","id":"NTFILECYkTvqevezkSMq9s","market":"us","size":6861},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312523028460/d421909dex992.htm","primary":false,"translateUrl":"","linkName":"d421909dex992.htm","type":"EX-99.2","id":"NTFILEGE2rQGxsZzwAYwsU","market":"us","size":6772},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312523028460/d421909dex993.htm","primary":false,"translateUrl":"","linkName":"d421909dex993.htm","type":"EX-99.3","id":"NTFILE5xTMq76RNtJELw4R","market":"us","size":7036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923792","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002571-CTLP","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTLP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002571/0001628280-23-002571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002571/ex-991xearningreleasedated.htm","primary":true,"translateUrl":"","linkName":"ex-991xearningreleasedated.htm","type":"EX-99.1","id":"NTFILEFzyh5Mrxr63mAunn","market":"us","size":230731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002571/usat-20230207.htm","primary":false,"translateUrl":"","linkName":"usat-20230207.htm","type":"8-K","id":"NTFILEA9mzaUNMzLLJ4q4o","market":"us","size":33089},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000162828023002571/usat-20230207_g1.jpg","primary":false,"translateUrl":"","linkName":"usat-20230207_g1.jpg","type":"GRAPHIC","id":"NTFILE2sXgU5meNQi6qFLo","market":"us","size":100815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882044","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905623000051-CTLP","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTLP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000101905623000051/0001019056-23-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000101905623000051/cantaloupe_13ga1.htm","primary":true,"translateUrl":"","linkName":"cantaloupe_13ga1.htm","type":"SC 13G/A","id":"NTFILE3mrV1EZM2Xn2h43y","market":"us","size":137397},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000101905623000051/ex_1.htm","primary":false,"translateUrl":"","linkName":"ex_1.htm","type":"EX-1","id":"NTFILEHHs4ytvXnfV4h69e","market":"us","size":27882},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000101905623000051/ex_2.htm","primary":false,"translateUrl":"","linkName":"ex_2.htm","type":"EX-2","id":"NTFILE8KaxzzJ8iEPKPSok","market":"us","size":2468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15855765","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523000111-CTLP","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CTLP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000092189523000111/0000921895-23-000111-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000092189523000111/sc13da309050009_01132023.htm","primary":true,"translateUrl":"","linkName":"sc13da309050009_01132023.htm","type":"SC 13D/A","id":"NTFILEF7J9uUE9L6NsU95g","market":"us","size":213033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15855764","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523008459-CTLP","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTLP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000119312523008459/0001193125-23-008459-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312523008459/d270795dsc13g.htm","primary":true,"translateUrl":"","linkName":"d270795dsc13g.htm","type":"SC 13G","id":"NTFILE3rhJv6rnBRpcwpf2","market":"us","size":55211},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312523008459/d270795dex991.htm","primary":false,"translateUrl":"","linkName":"d270795dex991.htm","type":"EX-99.1","id":"NTFILE6VjEHuk5jQvuMqiv","market":"us","size":6862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787917","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311806-CTLP","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CTLP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896429/000119312522311806/0001193125-22-311806-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312522311806/d426821ds8.htm","primary":true,"translateUrl":"","linkName":"d426821ds8.htm","type":"S-8","id":"NTFILE2PEVAj5JQGkPPaCM","market":"us","size":32665},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312522311806/d426821dex51.htm","primary":false,"translateUrl":"","linkName":"d426821dex51.htm","type":"EX-5.1","id":"NTFILEJ8gYTW6SyNh4RAzL","market":"us","size":6597},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312522311806/d426821dex232.htm","primary":false,"translateUrl":"","linkName":"d426821dex232.htm","type":"EX-23.2","id":"NTFILE4ZxygXhhP4Twf7uM","market":"us","size":2162},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312522311806/d426821dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d426821dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEGSzsGVA1jPUv3wHv","market":"us","size":13819},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896429/000119312522311806/g426821g1223012624534.jpg","primary":false,"translateUrl":"","linkName":"g426821g1223012624534.jpg","type":"GRAPHIC","id":"NTFILEFtFrE8yRkz9X2EXi","market":"us","size":4616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CTLP","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-06","symbol":"CTLP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CTLP","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-09-10","symbol":"CTLP","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"CTLP","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTLP","date":"2025-06-17","current":13.402425,"percent":0.609016,"low":-603.846941,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"high":871.284804,"avg":-15.391691,"sd":194.013032,"marketCap":802912497},"quantilePoints":[{"date":"2020-06-19","current":-11.310997,"twenty":-42.518721,"median":-23.626514,"eighty":-13.678508,"marketCap":385048944},{"date":"2020-06-26","current":-12.074212,"twenty":-42.339317,"median":-23.466062,"eighty":-13.384679,"marketCap":471268552},{"date":"2020-07-02","current":-11.775516,"twenty":-42.322024,"median":-23.345723,"eighty":-13.191125,"marketCap":459610149},{"date":"2020-07-10","current":-11.708704,"twenty":-42.317701,"median":-23.145159,"eighty":-13.098039,"marketCap":457002432},{"date":"2020-07-17","current":-12.56055,"twenty":-42.30451,"median":-22.944594,"eighty":-13.003324,"marketCap":490250826},{"date":"2020-07-24","current":-12.042761,"twenty":-42.301212,"median":-22.824255,"eighty":-12.972968,"marketCap":470041018},{"date":"2020-07-31","current":-11.909138,"twenty":-42.188174,"median":-22.744029,"eighty":-12.736701,"marketCap":464825583},{"date":"2020-08-07","current":-11.85903,"twenty":-42.157558,"median":-22.583578,"eighty":-12.640599,"marketCap":462869795},{"date":"2020-08-14","current":-12.694173,"twenty":-42.126252,"median":-22.40307,"eighty":-12.557209,"marketCap":495466260},{"date":"2020-08-21","current":-14.113916,"twenty":-42.09288,"median":-22.262674,"eighty":-12.603375,"marketCap":550880250},{"date":"2020-08-28","current":-15.116087,"twenty":-42.001699,"median":-22.102223,"eighty":-12.635295,"marketCap":589996007},{"date":"2020-09-04","current":-14.31435,"twenty":-41.98051,"median":-22.021997,"eighty":-12.640599,"marketCap":558703401},{"date":"2020-09-11","current":-13.175382,"twenty":-41.895546,"median":-21.741206,"eighty":-12.645516,"marketCap":534854635},{"date":"2020-09-18","current":-13.464598,"twenty":-41.700212,"median":-21.38019,"eighty":-12.660507,"marketCap":546595346},{"date":"2020-09-25","current":-13.014707,"twenty":-41.60775,"median":-21.139512,"eighty":-12.68334,"marketCap":528332017},{"date":"2020-10-02","current":-13.882354,"twenty":-41.60775,"median":-20.969032,"eighty":-12.693846,"marketCap":563554152},{"date":"2020-10-09","current":-13.19145,"twenty":-41.606239,"median":-20.658157,"eighty":-12.704459,"marketCap":535506896},{"date":"2020-10-16","current":-13.014707,"twenty":-41.46805,"median":-20.537818,"eighty":-12.730355,"marketCap":528332017},{"date":"2020-10-23","current":-13.818084,"twenty":-41.308374,"median":-20.337254,"eighty":-12.763831,"marketCap":560945105},{"date":"2020-10-30","current":-13.352125,"twenty":-41.202045,"median":-20.337254,"eighty":-12.802552,"marketCap":542029514},{"date":"2020-11-06","current":-15.244826,"twenty":-41.161479,"median":-20.216915,"eighty":-12.888273,"marketCap":544240302},{"date":"2020-11-13","current":-15.189989,"twenty":-41.151856,"median":-20.056463,"eighty":-12.949042,"marketCap":542282603},{"date":"2020-11-20","current":-14.897522,"twenty":-41.016317,"median":-19.976238,"eighty":-12.969432,"marketCap":531841542},{"date":"2020-11-27","current":-15.537293,"twenty":-40.923856,"median":-19.855899,"eighty":-12.976504,"marketCap":554681363},{"date":"2020-12-04","current":-17.255535,"twenty":-40.834421,"median":-19.855899,"eighty":-12.98142,"marketCap":616022596},{"date":"2020-12-11","current":-18.02326,"twenty":-40.714621,"median":-19.775673,"eighty":-12.988794,"marketCap":643430381},{"date":"2020-12-18","current":-20.235039,"twenty":-40.708369,"median":-19.692833,"eighty":-12.996059,"marketCap":722390905},{"date":"2020-12-24","current":-21.039323,"twenty":-40.675867,"median":-19.767727,"eighty":-13.007094,"marketCap":751103822},{"date":"2020-12-31","current":-19.156568,"twenty":-40.583369,"median":-19.74767,"eighty":-13.007646,"marketCap":683889492},{"date":"2021-01-08","current":-19.430756,"twenty":-40.467747,"median":-19.503873,"eighty":-13.014707,"marketCap":693677987},{"date":"2021-01-15","current":-18.937218,"twenty":-40.467747,"median":-19.439895,"eighty":-13.014707,"marketCap":676058697},{"date":"2021-01-22","current":-19.266243,"twenty":-40.467747,"median":-19.439895,"eighty":-13.025525,"marketCap":687804890},{"date":"2021-01-29","current":-18.132935,"twenty":-40.467747,"median":-19.284523,"eighty":-13.035007,"marketCap":647345779},{"date":"2021-02-05","current":-21.254997,"twenty":-40.455133,"median":-19.275383,"eighty":-13.073403,"marketCap":642411032},{"date":"2021-02-12","current":-21.665409,"twenty":-40.279597,"median":-19.430756,"eighty":-13.098039,"marketCap":654815310},{"date":"2021-02-19","current":-23.717466,"twenty":-40.236502,"median":-19.494882,"eighty":-13.107385,"marketCap":716836700},{"date":"2021-02-26","current":-22.356878,"twenty":-40.227096,"median":-19.576989,"eighty":-13.111083,"marketCap":675714281},{"date":"2021-03-05","current":-22.204375,"twenty":-40.035747,"median":-19.759781,"eighty":-13.111112,"marketCap":671105017},{"date":"2021-03-12","current":-23.966627,"twenty":-39.829353,"median":-19.805478,"eighty":-13.111491,"marketCap":724367320},{"date":"2021-03-19","current":-28.806945,"twenty":-39.635268,"median":-19.855899,"eighty":-13.111744,"marketCap":870661113},{"date":"2021-03-26","current":-27.984561,"twenty":-39.54277,"median":-19.855899,"eighty":-13.124361,"marketCap":845805371},{"date":"2021-04-01","current":-28.262909,"twenty":-39.536607,"median":-19.956181,"eighty":-13.148053,"marketCap":854218176},{"date":"2021-04-09","current":-29.231951,"twenty":-39.4349,"median":-20.056463,"eighty":-13.172737,"marketCap":883506475},{"date":"2021-04-16","current":-28.596985,"twenty":-39.296208,"median":-20.138389,"eighty":-13.181809,"marketCap":864315265},{"date":"2021-04-23","current":-25.963052,"twenty":-39.292408,"median":-20.235039,"eighty":-13.193335,"marketCap":784707280},{"date":"2021-04-30","current":-24.340361,"twenty":-39.244277,"median":-20.337254,"eighty":-13.226325,"marketCap":735663075},{"date":"2021-05-07","current":-34.592499,"twenty":-39.140491,"median":-20.337254,"eighty":-13.27911,"marketCap":787913348},{"date":"2021-05-14","current":-32.500714,"twenty":-38.987783,"median":-20.537818,"eighty":-13.292443,"marketCap":740268768},{"date":"2021-05-21","current":-36.96527,"twenty":-38.849037,"median":-20.577931,"eighty":-13.298854,"marketCap":841957945},{"date":"2021-05-28","current":-38.120434,"twenty":-38.849037,"median":-20.848693,"eighty":-13.316776,"marketCap":868269131},{"date":"2021-06-04","current":-38.86973,"twenty":-38.849037,"median":-21.029249,"eighty":-13.336057,"marketCap":885335846},{"date":"2021-06-11","current":-38.807289,"twenty":-38.849037,"median":-21.139512,"eighty":-13.336057,"marketCap":883913620},{"date":"2021-06-18","current":-38.682406,"twenty":-38.865591,"median":-21.297537,"eighty":-13.339271,"marketCap":881069168},{"date":"2021-06-25","current":-36.684284,"twenty":-38.950904,"median":-21.38019,"eighty":-13.355339,"marketCap":835557927},{"date":"2021-07-02","current":-38.245317,"twenty":-38.894707,"median":-21.643808,"eighty":-13.37149,"marketCap":871113584},{"date":"2021-07-09","current":-35.029588,"twenty":-38.86973,"median":-21.741206,"eighty":-13.384679,"marketCap":797868931},{"date":"2021-07-16","current":-31.158226,"twenty":-38.849037,"median":-21.924616,"eighty":-13.416395,"marketCap":709690903},{"date":"2021-07-23","current":-31.751418,"twenty":-38.849037,"median":-22.021997,"eighty":-13.436162,"marketCap":723202053},{"date":"2021-07-30","current":-32.28217,"twenty":-38.849037,"median":-22.142336,"eighty":-13.464598,"marketCap":735290976},{"date":"2021-08-06","current":-33.71832,"twenty":-38.83851,"median":-22.242618,"eighty":-13.478938,"marketCap":768002180},{"date":"2021-08-13","current":-31.220667,"twenty":-38.8339,"median":-22.313427,"eighty":-13.480665,"marketCap":711113130},{"date":"2021-08-20","current":-31.283108,"twenty":-38.807289,"median":-22.380746,"eighty":-13.496733,"marketCap":712535356},{"date":"2021-08-27","current":-31.532874,"twenty":-38.807289,"median":-22.423126,"eighty":-13.577071,"marketCap":718224261},{"date":"2021-09-03","current":-88.16188,"twenty":-38.807289,"median":-22.563522,"eighty":-13.577071,"marketCap":767449166},{"date":"2021-09-10","current":-83.905225,"twenty":-38.849037,"median":-22.645072,"eighty":-13.577071,"marketCap":730394981},{"date":"2021-09-17","current":-81.858756,"twenty":-38.913439,"median":-22.744029,"eighty":-13.577071,"marketCap":712580470},{"date":"2021-09-24","current":-89.799055,"twenty":-39.131723,"median":-22.777135,"eighty":-13.577071,"marketCap":781700775},{"date":"2021-10-01","current":-87.437341,"twenty":-39.296208,"median":-22.824255,"eighty":-13.623585,"marketCap":761142056},{"date":"2021-10-08","current":-89.474558,"twenty":-39.54277,"median":-22.944594,"eighty":-13.637759,"marketCap":778876028},{"date":"2021-10-15","current":-86.622455,"twenty":-39.974055,"median":-22.983303,"eighty":-13.653605,"marketCap":754048468},{"date":"2021-10-22","current":-94.200901,"twenty":-40.455133,"median":-23.156449,"eighty":-13.657408,"marketCap":820018842},{"date":"2021-10-29","current":-101.860836,"twenty":-40.490871,"median":-23.265498,"eighty":-13.657408,"marketCap":886698575},{"date":"2021-11-05","current":-248.797643,"twenty":-40.754554,"median":-23.420503,"eighty":-13.657408,"marketCap":841682425},{"date":"2021-11-12","current":-210.827682,"twenty":-41.161479,"median":-23.466062,"eighty":-13.657408,"marketCap":713230048},{"date":"2021-11-19","current":-202.646309,"twenty":-41.605736,"median":-23.52149,"eighty":-13.657408,"marketCap":685552464},{"date":"2021-11-26","current":-187.122679,"twenty":-41.700212,"median":-23.626514,"eighty":-13.657408,"marketCap":633036022},{"date":"2021-12-03","current":-186.493342,"twenty":-42.099303,"median":-23.666627,"eighty":-13.670068,"marketCap":630906977},{"date":"2021-12-10","current":-179.780421,"twenty":-42.301212,"median":-23.70674,"eighty":-13.683953,"marketCap":608197165},{"date":"2021-12-17","current":-164.886127,"twenty":-42.411079,"median":-23.728912,"eighty":-13.717681,"marketCap":557809769},{"date":"2021-12-23","current":-170.759933,"twenty":-42.838593,"median":-23.827079,"eighty":-13.737746,"marketCap":577680854},{"date":"2021-12-31","current":-186.283564,"twenty":-42.994674,"median":-24.057305,"eighty":-13.751846,"marketCap":630197296},{"date":"2022-01-07","current":-177.263076,"twenty":-43.71592,"median":-24.188095,"eighty":-13.779696,"marketCap":599680985},{"date":"2022-01-14","current":-174.74573,"twenty":-44.057983,"median":-24.424679,"eighty":-13.793386,"marketCap":591164806},{"date":"2022-01-21","current":-161.319888,"twenty":-44.566523,"median":-24.663647,"eighty":-13.802694,"marketCap":545745181},{"date":"2022-01-28","current":-163.417676,"twenty":-45.21725,"median":-24.930184,"eighty":-13.818084,"marketCap":552841997},{"date":"2022-02-04","current":-591.126497,"twenty":-53.550757,"median":-25.199385,"eighty":-13.818084,"marketCap":561570172},{"date":"2022-02-11","current":-564.189087,"twenty":-53.951887,"median":-25.592047,"eighty":-13.821879,"marketCap":535979633},{"date":"2022-02-18","current":-562.692564,"twenty":-54.152451,"median":-25.796898,"eighty":-13.837438,"marketCap":534557936},{"date":"2022-02-25","current":-579.154315,"twenty":-54.353016,"median":-25.963052,"eighty":-13.83896,"marketCap":550196599},{"date":"2022-03-04","current":-524.531234,"twenty":-55.155274,"median":-26.113515,"eighty":-13.850219,"marketCap":498304672},{"date":"2022-03-11","current":-510.314267,"twenty":-55.556404,"median":-26.233854,"eighty":-13.855971,"marketCap":484798554},{"date":"2022-03-18","current":-543.237768,"twenty":-55.957533,"median":-26.394306,"eighty":-13.879073,"marketCap":516075880},{"date":"2022-03-25","current":-496.097301,"twenty":-56.358662,"median":-26.454155,"eighty":-13.882354,"marketCap":471292436},{"date":"2022-04-01","current":-514.803836,"twenty":-56.960356,"median":-26.634983,"eighty":-13.898421,"marketCap":489063644},{"date":"2022-04-08","current":-451.201617,"twenty":-57.56205,"median":-26.660074,"eighty":-13.94949,"marketCap":428641536},{"date":"2022-04-14","current":-406.305934,"twenty":-58.604986,"median":-26.735266,"eighty":-14.021517,"marketCap":385990637},{"date":"2022-04-22","current":-387.599399,"twenty":-59.567696,"median":-26.795435,"eighty":-14.055182,"marketCap":368219429},{"date":"2022-04-29","current":-409.29898,"twenty":-59.841973,"median":-26.842694,"eighty":-14.062865,"marketCap":388834031},{"date":"2022-05-06","current":123.477763,"twenty":-59.968826,"median":-26.875661,"eighty":-14.055182,"marketCap":374755012},{"date":"2022-05-13","current":107.076542,"twenty":-59.968826,"median":-26.795435,"eighty":-13.881698,"marketCap":324977306},{"date":"2022-05-20","current":106.373633,"twenty":-59.841973,"median":-26.755322,"eighty":-13.83858,"marketCap":322843976},{"date":"2022-05-27","current":120.431822,"twenty":-59.616209,"median":-26.660074,"eighty":-13.814237,"marketCap":365510581},{"date":"2022-06-03","current":121.837641,"twenty":-59.567696,"median":-26.637739,"eighty":-13.758897,"marketCap":369777241},{"date":"2022-06-10","current":116.917275,"twenty":-59.567696,"median":-26.474532,"eighty":-13.670068,"marketCap":354843929},{"date":"2022-06-17","current":122.071944,"twenty":-59.567696,"median":-26.394306,"eighty":-13.657408,"marketCap":370488351},{"date":"2022-06-24","current":134.958618,"twenty":-59.407244,"median":-26.275075,"eighty":-13.646,"marketCap":409599406},{"date":"2022-07-01","current":132.84989,"twenty":-59.086341,"median":-26.193741,"eighty":-13.577071,"marketCap":403199415},{"date":"2022-07-08","current":124.883582,"twenty":-58.925889,"median":-26.033289,"eighty":-13.512801,"marketCap":379021672},{"date":"2022-07-15","current":130.272555,"twenty":-58.725325,"median":-25.938001,"eighty":-13.441849,"marketCap":395377204},{"date":"2022-07-22","current":134.255708,"twenty":-58.564873,"median":-25.672273,"eighty":-13.355339,"marketCap":407466075},{"date":"2022-07-29","current":142.222016,"twenty":-58.364308,"median":-25.475929,"eighty":-13.310349,"marketCap":431643818},{"date":"2022-08-05","current":146.673776,"twenty":-57.56205,"median":-24.95181,"eighty":-13.211244,"marketCap":445154910},{"date":"2022-08-12","current":156.514508,"twenty":-57.56205,"median":-24.740078,"eighty":-13.140413,"marketCap":475021533},{"date":"2022-08-19","current":142.690622,"twenty":-57.521937,"median":-24.508998,"eighty":-13.111112,"marketCap":433066038},{"date":"2022-08-26","current":133.318496,"twenty":-57.3279,"median":-24.208151,"eighty":-13.045876,"marketCap":404621635},{"date":"2022-09-02","current":130.506858,"twenty":-57.14692,"median":-24.147982,"eighty":-13.009058,"marketCap":396088314},{"date":"2022-09-09","current":-212.351914,"twenty":-57.361485,"median":-24.147982,"eighty":-13.006956,"marketCap":361635309},{"date":"2022-09-16","current":-176.402574,"twenty":-58.564873,"median":-24.208151,"eighty":-13.007646,"marketCap":300413583},{"date":"2022-09-23","current":-162.60806,"twenty":-59.166567,"median":-24.508998,"eighty":-13.014707,"marketCap":276921526},{"date":"2022-09-30","current":-145.469421,"twenty":-59.567696,"median":-24.740078,"eighty":-13.014707,"marketCap":247734424},{"date":"2022-10-07","current":-136.691094,"twenty":-59.968826,"median":-24.95181,"eighty":-13.02823,"marketCap":232784933},{"date":"2022-10-14","current":-133.764985,"twenty":-60.971649,"median":-25.475929,"eighty":-13.036701,"marketCap":227801769},{"date":"2022-10-21","current":-135.49427,"twenty":-61.372778,"median":-25.672273,"eighty":-13.082578,"marketCap":230746741},{"date":"2022-10-28","current":-136.748846,"twenty":-62.175037,"median":-25.938001,"eighty":-13.101904,"marketCap":232883285},{"date":"2022-11-04","current":-140.930768,"twenty":-62.776731,"median":-26.033289,"eighty":-13.111039,"marketCap":240005098},{"date":"2022-11-11","current":-25.599216,"twenty":-62.576166,"median":-25.963052,"eighty":-13.111112,"marketCap":230034559},{"date":"2022-11-18","current":-26.867289,"twenty":-62.576166,"median":-26.033289,"eighty":-13.111112,"marketCap":241429460},{"date":"2022-11-25","current":-27.105053,"twenty":-62.415714,"median":-26.074744,"eighty":-13.111618,"marketCap":243566004},{"date":"2022-12-02","current":-28.056107,"twenty":-62.21515,"median":-26.213497,"eighty":-13.111744,"marketCap":252112180},{"date":"2022-12-09","current":-31.528476,"twenty":-62.077523,"median":-26.233854,"eighty":-13.128567,"marketCap":283314885},{"date":"2022-12-16","current":-32.818644,"twenty":-61.669303,"median":-26.354029,"eighty":-13.163334,"marketCap":294908333},{"date":"2022-12-23","current":-33.221821,"twenty":-61.412891,"median":-26.394306,"eighty":-13.1745,"marketCap":298531286},{"date":"2022-12-30","current":-35.076437,"twenty":-61.372778,"median":-26.474532,"eighty":-13.185023,"marketCap":315196867},{"date":"2023-01-06","current":-37.576138,"twenty":-61.051875,"median":-26.474532,"eighty":-13.185023,"marketCap":337659173},{"date":"2023-01-13","current":-38.866305,"twenty":-59.968826,"median":-26.474532,"eighty":-13.185023,"marketCap":349252621},{"date":"2023-01-20","current":-42.091725,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":378236241},{"date":"2023-01-27","current":-40.237109,"twenty":-58.845664,"median":-26.474532,"eighty":-13.185023,"marketCap":361570659},{"date":"2023-02-03","current":-41.366006,"twenty":-57.56205,"median":-26.474532,"eighty":-13.185023,"marketCap":371714926},{"date":"2023-02-10","current":-40.336922,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":366662623},{"date":"2023-02-17","current":-47.830343,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":434777814},{"date":"2023-02-24","current":-46.395432,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421734479},{"date":"2023-03-03","current":-49.265253,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":447821148},{"date":"2023-03-10","current":-44.402501,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":403618737},{"date":"2023-03-17","current":-43.047308,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":391300032},{"date":"2023-03-24","current":-41.612398,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":378256698},{"date":"2023-03-31","current":-45.438825,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":413038923},{"date":"2023-04-06","current":-43.844481,"twenty":-57.040582,"median":-26.524645,"eighty":-13.188236,"marketCap":398546329},{"date":"2023-04-14","current":-46.315715,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":421009849},{"date":"2023-04-21","current":-44.16335,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":401444848},{"date":"2023-04-28","current":-44.003915,"twenty":-57.120808,"median":-26.474532,"eighty":-13.185023,"marketCap":399995588},{"date":"2023-05-05","current":-92.632026,"twenty":-57.441711,"median":-26.474532,"eighty":-13.185023,"marketCap":396372440},{"date":"2023-05-12","current":-111.50057,"twenty":-58.645099,"median":-26.474532,"eighty":-13.185023,"marketCap":477110937},{"date":"2023-05-18","current":-114.397053,"twenty":-59.567696,"median":-26.474532,"eighty":-13.185023,"marketCap":489504991},{"date":"2023-05-26","current":-105.414766,"twenty":-59.968826,"median":-26.454155,"eighty":-13.181809,"marketCap":451069784},{"date":"2023-06-02","current":-108.973785,"twenty":-61.172213,"median":-26.454155,"eighty":-13.181809,"marketCap":466298828},{"date":"2023-06-07","current":-119.31189,"twenty":-61.372778,"median":-26.433779,"eighty":-13.178596,"marketCap":510535576},{"date":"2023-06-16","current":-127.277314,"twenty":-62.455827,"median":-26.394306,"eighty":-13.173619,"marketCap":544619627},{"date":"2023-06-23","current":-130.836333,"twenty":-62.776731,"median":-26.393034,"eighty":-13.171856,"marketCap":559848671},{"date":"2023-06-30","current":-133.37849,"twenty":-63.980118,"median":-26.391762,"eighty":-13.170974,"marketCap":570726560},{"date":"2023-07-07","current":-126.260452,"twenty":-65.183506,"median":-26.391762,"eighty":-13.170974,"marketCap":540268472},{"date":"2023-07-14","current":-138.801758,"twenty":-79.64857,"median":-26.354029,"eighty":-13.163334,"marketCap":593932723},{"date":"2023-07-21","current":-135.073262,"twenty":-82.022473,"median":-26.354029,"eighty":-13.163334,"marketCap":577978486},{"date":"2023-07-28","current":-123.718295,"twenty":-84.581125,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-04","current":-125.921497,"twenty":-86.068332,"median":-26.354029,"eighty":-13.163334,"marketCap":538818086},{"date":"2023-08-11","current":-123.379341,"twenty":-87.046195,"median":-26.354029,"eighty":-13.163334,"marketCap":527940198},{"date":"2023-08-18","current":-123.718295,"twenty":-88.560705,"median":-26.354029,"eighty":-13.163334,"marketCap":529390583},{"date":"2023-08-25","current":-130.327902,"twenty":-89.604649,"median":-26.354029,"eighty":-13.163334,"marketCap":557673094},{"date":"2023-09-01","current":-134.225876,"twenty":-93.548991,"median":-26.354029,"eighty":-13.163334,"marketCap":574352523},{"date":"2023-09-08","current":802.982504,"twenty":-96.466286,"median":-26.233854,"eighty":-13.111744,"marketCap":508287925},{"date":"2023-09-15","current":751.899272,"twenty":-96.596668,"median":-26.153628,"eighty":-13.111068,"marketCap":475952239},{"date":"2023-09-22","current":701.390008,"twenty":-96.596668,"median":-25.963052,"eighty":-13.020116,"marketCap":443979875},{"date":"2023-09-29","current":726.952649,"twenty":-96.596668,"median":-25.635745,"eighty":-12.988794,"marketCap":460161027},{"date":"2023-10-06","current":805.045509,"twenty":-96.596668,"median":-25.199385,"eighty":-12.865225,"marketCap":509593807},{"date":"2023-10-13","current":810.78763,"twenty":-96.596668,"median":-24.663647,"eighty":-12.693683,"marketCap":513228570},{"date":"2023-10-20","current":768.295927,"twenty":-96.596668,"median":-24.208151,"eighty":-12.624688,"marketCap":486331322},{"date":"2023-10-27","current":737.288469,"twenty":-97.053004,"median":-24.499102,"eighty":-12.553869,"marketCap":466703601},{"date":"2023-11-03","current":767.147504,"twenty":-97.215982,"median":-24.657844,"eighty":-12.520965,"marketCap":485604370},{"date":"2023-11-10","current":43.108927,"twenty":-97.215982,"median":-24.657844,"eighty":-12.420574,"marketCap":483423512},{"date":"2023-11-17","current":42.998252,"twenty":-97.215982,"median":-24.657844,"eighty":-12.347838,"marketCap":482182396},{"date":"2023-11-24","current":44.943874,"twenty":-97.215982,"median":-24.657844,"eighty":-12.287016,"marketCap":504000604},{"date":"2023-12-01","current":45.851831,"twenty":-97.215982,"median":-24.657844,"eighty":-12.25873,"marketCap":514182435},{"date":"2023-12-08","current":45.527561,"twenty":-97.053004,"median":-24.499102,"eighty":-12.152784,"marketCap":510546067},{"date":"2023-12-15","current":48.121724,"twenty":-97.215982,"median":-24.657844,"eighty":-12.082068,"marketCap":539637011},{"date":"2023-12-22","current":47.732599,"twenty":-97.215982,"median":-24.657844,"eighty":-12.065063,"marketCap":535273369},{"date":"2023-12-29","current":48.70541,"twenty":-97.378959,"median":-24.663647,"eighty":-12.040159,"marketCap":546182473},{"date":"2024-01-05","current":45.397853,"twenty":-97.541936,"median":-24.66945,"eighty":-12.021829,"marketCap":509091520},{"date":"2024-01-12","current":45.332999,"twenty":-97.541936,"median":-24.66945,"eighty":-11.967598,"marketCap":508364246},{"date":"2024-01-19","current":41.895733,"twenty":-97.639722,"median":-24.740078,"eighty":-11.942544,"marketCap":469818745},{"date":"2024-01-26","current":43.581939,"twenty":-97.541936,"median":-24.66945,"eighty":-11.915754,"marketCap":488727859},{"date":"2024-02-02","current":44.814166,"twenty":-97.541936,"median":-24.657844,"eighty":-11.862716,"marketCap":502546057},{"date":"2024-02-09","current":33.198294,"twenty":-97.541936,"median":-24.188095,"eighty":-11.827358,"marketCap":495019756},{"date":"2024-02-16","current":34.174714,"twenty":-97.541936,"median":-24.188095,"eighty":-11.775516,"marketCap":509579161},{"date":"2024-02-23","current":30.317853,"twenty":-97.541936,"median":-24.188095,"eighty":-11.708704,"marketCap":452069512},{"date":"2024-03-01","current":31.733663,"twenty":-97.378959,"median":-24.170159,"eighty":-11.594551,"marketCap":473180649},{"date":"2024-03-08","current":31.050169,"twenty":-97.378959,"median":-24.170159,"eighty":-11.457239,"marketCap":462989066},{"date":"2024-03-15","current":30.024927,"twenty":-97.378959,"median":-24.170159,"eighty":-11.310997,"marketCap":447701691},{"date":"2024-03-22","current":30.708422,"twenty":-97.378959,"median":-24.170159,"eighty":-11.220508,"marketCap":457893274},{"date":"2024-03-28","current":31.538379,"twenty":-97.378959,"median":-24.170159,"eighty":-11.126132,"marketCap":470268768},{"date":"2024-04-05","current":30.708422,"twenty":-97.541936,"median":-24.188095,"eighty":-9.972529,"marketCap":457893274},{"date":"2024-04-12","current":31.636021,"twenty":-97.541936,"median":-24.188095,"eighty":-9.520089,"marketCap":471724709},{"date":"2024-04-19","current":30.122569,"twenty":-97.541936,"median":-24.188095,"eighty":-9.350424,"marketCap":449157631},{"date":"2024-04-26","current":28.70676,"twenty":-97.378959,"median":-24.170159,"eighty":-8.879133,"marketCap":428046495},{"date":"2024-05-03","current":28.999686,"twenty":-97.378959,"median":-24.170159,"eighty":-8.502099,"marketCap":432414316},{"date":"2024-05-10","current":28.560297,"twenty":-97.378959,"median":-24.170159,"eighty":-7.876224,"marketCap":425862584},{"date":"2024-05-17","current":39.465761,"twenty":-97.378959,"median":-24.059425,"eighty":28.560297,"marketCap":498018436},{"date":"2024-05-24","current":38.311791,"twenty":-97.378959,"median":-23.517646,"eighty":28.941101,"marketCap":483456494},{"date":"2024-05-31","current":41.254414,"twenty":-97.378959,"median":-23.285222,"eighty":29.878464,"marketCap":520589447},{"date":"2024-06-07","current":39.581158,"twenty":-97.378959,"median":-22.742275,"eighty":30.122569,"marketCap":499474631},{"date":"2024-06-14","current":40.100444,"twenty":-97.541936,"median":-22.415845,"eighty":30.513137,"marketCap":506027505},{"date":"2024-06-21","current":38.888776,"twenty":-97.639722,"median":-22.233525,"eighty":30.61078,"marketCap":490737465},{"date":"2024-06-28","current":38.36949,"twenty":-97.933082,"median":-21.665409,"eighty":30.659601,"marketCap":484184591},{"date":"2024-07-05","current":37.734806,"twenty":-97.933082,"median":-21.233396,"eighty":30.757243,"marketCap":476175523},{"date":"2024-07-12","current":37.446314,"twenty":-97.933082,"median":-20.180202,"eighty":30.806064,"marketCap":472535037},{"date":"2024-07-15","current":37.907902,"twenty":-97.933082,"median":-20.01635,"eighty":30.806064,"marketCap":478359814},{"date":"2024-08-02","current":43.67775,"twenty":-100.100681,"median":-19.439895,"eighty":30.903706,"marketCap":551169527},{"date":"2024-08-09","current":39.696555,"twenty":-100.100681,"median":-19.211406,"eighty":31.21616,"marketCap":500930825},{"date":"2024-08-16","current":39.638856,"twenty":-100.100681,"median":-19.101731,"eighty":31.450501,"marketCap":500202728},{"date":"2024-08-23","current":39.292665,"twenty":-100.100681,"median":-18.69959,"eighty":31.70437,"marketCap":495834145},{"date":"2024-08-30","current":39.927349,"twenty":-100.100681,"median":-18.480239,"eighty":32.876075,"marketCap":503843213},{"date":"2024-09-06","current":36.869329,"twenty":-100.100681,"median":-18.179464,"eighty":36.869329,"marketCap":465254066},{"date":"2024-09-13","current":37.974961,"twenty":-100.100681,"median":-18.014121,"eighty":37.330917,"marketCap":455433713},{"date":"2024-09-20","current":39.192108,"twenty":-100.100681,"median":-17.003297,"eighty":37.734806,"marketCap":470030947},{"date":"2024-09-27","current":43.452119,"twenty":-100.100681,"median":-16.126741,"eighty":37.969344,"marketCap":521121268},{"date":"2024-10-04","current":47.346987,"twenty":-100.100681,"median":-15.893737,"eighty":38.138696,"marketCap":567832418},{"date":"2024-10-11","current":53.980434,"twenty":-100.100681,"median":-15.740302,"eighty":38.471047,"marketCap":647387345},{"date":"2024-10-18","current":55.562724,"twenty":-100.100681,"median":-15.740302,"eighty":38.583308,"marketCap":666363750},{"date":"2024-10-25","current":55.380152,"twenty":-100.100681,"median":-15.740302,"eighty":38.871621,"marketCap":664174165},{"date":"2024-10-31","current":54.771579,"twenty":-100.100681,"median":-15.740302,"eighty":39.038792,"marketCap":656875548},{"date":"2024-11-08","current":50.171937,"twenty":-100.687399,"median":-15.740302,"eighty":39.292665,"marketCap":680231123},{"date":"2024-11-15","current":48.072468,"twenty":-100.687399,"median":-15.740302,"eighty":39.638856,"marketCap":651766515},{"date":"2024-11-22","current":48.449295,"twenty":-100.687399,"median":-15.740302,"eighty":39.996587,"marketCap":656875548},{"date":"2024-11-29","current":48.879956,"twenty":-100.687399,"median":-15.740302,"eighty":40.100444,"marketCap":662714441},{"date":"2024-12-06","current":49.149119,"twenty":-100.687399,"median":-15.740302,"eighty":40.654349,"marketCap":666363750},{"date":"2024-12-13","current":50.064272,"twenty":-100.687399,"median":-15.740302,"eighty":40.997065,"marketCap":678771399},{"date":"2024-12-20","current":50.118105,"twenty":-100.687399,"median":-15.740302,"eighty":41.467826,"marketCap":679501261},{"date":"2024-12-27","current":52.540569,"twenty":-100.687399,"median":-15.740302,"eighty":42.686952,"marketCap":712345038},{"date":"2025-01-03","current":50.22577,"twenty":-100.687399,"median":-15.740302,"eighty":43.29658,"marketCap":680960984},{"date":"2025-01-10","current":46.941984,"twenty":-101.274118,"median":-15.757612,"eighty":43.549513,"marketCap":636439419},{"date":"2025-01-17","current":43.658198,"twenty":-101.274118,"median":-15.757612,"eighty":43.642946,"marketCap":591917854},{"date":"2025-01-24","current":44.519519,"twenty":-101.274118,"median":-15.757612,"eighty":43.815413,"marketCap":603595642},{"date":"2025-01-31","current":45.327008,"twenty":-101.274118,"median":-15.757612,"eighty":44.091453,"marketCap":614543568},{"date":"2025-02-07","current":41.068932,"twenty":-101.274118,"median":-15.740302,"eighty":44.190344,"marketCap":632790111},{"date":"2025-02-14","current":52.472271,"twenty":-101.274118,"median":-15.740302,"eighty":44.508753,"marketCap":808492745},{"date":"2025-02-21","current":51.761264,"twenty":-101.274118,"median":-15.537293,"eighty":44.673003,"marketCap":797537559},{"date":"2025-02-28","current":47.637427,"twenty":-101.274118,"median":-15.263971,"eighty":44.917932,"marketCap":733997478},{"date":"2025-03-07","current":43.608391,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":671918090},{"date":"2025-03-14","current":35.64512,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":549220004},{"date":"2025-03-21","current":36.261325,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":558714498},{"date":"2025-03-28","current":37.067132,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":571130376},{"date":"2025-04-04","current":36.166524,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":557253807},{"date":"2025-04-11","current":36.071723,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555793115},{"date":"2025-04-17","current":36.024323,"twenty":-101.274118,"median":-15.217408,"eighty":44.995757,"marketCap":555062770},{"date":"2025-04-25","current":37.256734,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":574051759},{"date":"2025-05-02","current":37.96774,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":585006945},{"date":"2025-05-09","current":10.082058,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":603995935},{"date":"2025-05-16","current":10.280477,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":615882834},{"date":"2025-05-23","current":10.719501,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":642183880},{"date":"2025-05-30","current":10.560965,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":632686280},{"date":"2025-06-06","current":10.475599,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":627572188},{"date":"2025-06-13","current":11.707305,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":701361235},{"date":"2025-06-17","current":13.402425,"twenty":-101.860836,"median":-15.244826,"eighty":45.008728,"marketCap":802912497}],"updateTime":1750240555443}}}