US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cintas

220.75

+0.31000.14%

Post-market: 220.750.0012+0.00%19:51 EDT

Volume:1.57M

Turnover:345.92M

Market Cap:89.14B

PE:51.26

High:222.85

Open:220.92

Low:219.79

Close:220.44

Loading ...

Overview Company News Filings

Cintas Corp. Stock Underperforms Wednesday When Compared To Competitors

Cintas Corp. Stock Outperforms Competitors On Strong Trading Day

Sherwin-Williams Can Paint Your Portfolio Green -- Barron's

Sherwin-Williams Stock Can Help Paint Your Portfolio Green -- Barrons.com

Cintas Corp. Stock Outperforms Competitors Despite Losses On The Day

Cintas Likely to Post In-Line Fiscal Q4 Results Amid Small Business Optimism, Stable Employment Trends, RBC Says

MT Newswires Live

RBC Raises Price Target on Cintas to $240 From $215, Keeps Sector Perform Rating

MT Newswires Live

Cintas Corporation Files Initial Statement of Beneficial Ownership for Scott Garula, VP & CFO

Cintas Corporation Reports FY'25 Revenue Growth of 7.57% in First Three Quarters, Surpassing FY'24 Figures

With 65% ownership, Cintas Corporation (NASDAQ:CTAS) boasts of strong institutional backing

Simply Wall St.

Q1 Earnings Highlights: Tetra Tech (NASDAQ:TTEK) Vs The Rest Of The Industrial & Environmental Services Stocks

Cintas Corp. Stock Rises Tuesday, Still Underperforms Market

Cintas Corp. Stock Outperforms Competitors On Strong Trading Day

Quality Growth Stocks Make Sense for an Uncertain Economy -- Barrons.com

Cintas Corp. Stock Rises Monday, Still Underperforms Market

Cintas Corp. Stock Outperforms Competitors Despite Losses On The Day

Redburn Atlantic Downgrades Cintas to Sell From Neutral, Price Target is $171

MT Newswires Live

Cintas downgraded to Sell from Neutral at Redburn Atlantic

Cintas Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Cintas Corporation No. 2 Files For Senior Notes Offering - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","market":"US","secType":"STK","nameCN":"Cintas","latestPrice":220.75,"timestamp":1751054400000,"preClose":220.44,"halted":0,"volume":1565490,"hourTrading":{"tag":"盘后","latestPrice":220.7512,"preClose":220.75,"latestTime":"19:51 EDT","volume":356134,"amount":78622111.8205,"timestamp":1751068266056},"delay":0,"floatShares":343100447,"shares":403786963,"eps":4.306841,"marketStatus":"Market Closed","change":0.31,"latestTime":"06-27 16:00:00 EDT","open":220.92,"high":222.85,"low":219.79,"amount":345918372.6108,"amplitude":0.013881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.306841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":430027200000,"exchange":"NASDAQ","adjPreClose":220.44,"dividendRate":0.006831,"preHourTrading":{"tag":"盘前","latestPrice":220.62,"preClose":220.44,"latestTime":"09:29 EDT","volume":6466,"amount":1433903.00504,"timestamp":1751030999024},"postHourTrading":{"tag":"盘后","latestPrice":220.7512,"preClose":220.75,"latestTime":"19:51 EDT","volume":356134,"amount":78622111.8205,"timestamp":1751068266056},"volumeRatio":1.0074282286019882,"impliedVol":0.2787,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAS\",,,,,undefined,":{"symbol":"CTAS","floatShares":343100447,"roa":"15.53%","roe":"40.30%","lyrEps":3.850511,"volumeRatio":1.0074282286019882,"shares":403786963,"dividePrice":1.508,"high":222.85,"amplitude":0.013881,"preClose":220.44,"low":219.79,"week52Low":172.2025,"pbRate":"19.41","psRate":"8.79","week52High":229.24,"institutionHeld":0.6432,"latestPrice":220.75,"eps":4.306841,"divideRate":0.006831,"volume":1565490,"delay":0,"ttmEps":4.306841,"open":220.92,"prevYearClose":182.7,"prevWeekClose":218.65,"prevMonthClose":226.5,"prevQuarterClose":205.53,"fiveDayClose":218.65,"twentyDayClose":224.75,"sixtyDayClose":207.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546268662","title":"Cintas Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268662?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:40","pubTimestamp":1750884000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  slid 1.77% to $219.24 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a two-day winning streak.Cintas Corp. closed 4.36% short of its 52-week high of $229.24, which the company achieved on June 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aramark  rose 0.69% to $41.14 and UniFirst Corp.  fell 1.92% to $184.61.Trading volume  remained 217,112 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2545561440","title":"Cintas Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545561440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545561440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:40","pubTimestamp":1750711200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  advanced 1.03% to $220.90 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Cintas Corp. closed 3.64% below its 52-week high of $229.24, which the company achieved on June 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aramark  rose 0.82% to $40.42 and UniFirst Corp.  rose 1.26% to $185.89.Trading volume  remained 348,092 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2543648651","title":"Sherwin-Williams Can Paint Your Portfolio Green -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648651?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"The paints and coatings company looks especially resilient in a tough housing market. It's set to outshine competitors. By Teresa Rivas. A fresh coat of paint can transform a room. A fresh look at Sherwin-Williams stock can boost a portfolio.At the same time, several of Sherwin-Williams' erstwhile competitors have fallen by the wayside, leaving more market share for the Cleveland-based company. And paints and coatings are often made and sold locally in the U.S., providing some insulation from tariffs.That helps to explain the improving profit outlook for Sherwin. Analysts predict earnings per share will jump 11.6% year over year to $13.30 in 2026, after growing just over 5% this year.He believes that earnings can compound in the mid-to-high-teens over time because, although end-market demand may remain volatile, Sherwin-Williams is poised to reap the benefits of big investments in its business over the past two years. On the company's most recent earnings call, management reiterated th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS","LU2506952170.USD","LU2125909759.SGD","BK4550","BK4504","LU0823417737.USD","LU2506951958.HKD","LU0061475181.USD","LU0823417653.USD","BK4120","BK4585","LU2506952097.USD","LU1093756168.USD","PPG","BK4109","BK4137","LU2125909916.SGD","SHW","LU1923622291.USD","LU2506951875.HKD","BK4597","BK4588","ROL","LU1093756325.SGD","LU0950375773.USD"],"gpt_icon":0},{"id":"2542792463","title":"Sherwin-Williams Stock Can Help Paint Your Portfolio Green -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542792463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542792463?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:00","pubTimestamp":1749618000,"startTime":"0","endTime":"0","summary":"A fresh coat of paint can transform a room. A fresh look at Sherwin-Williams stock can boost a portfolio.At the same time, several of Sherwin-Williams' erstwhile competitors have fallen by the wayside, leaving more market share for the Cleveland-based company. And paints and coatings are often made and sold locally in the U.S., providing some insulation from tariffs.That helps to explain the improving profit outlook for Sherwin. Analysts predict earnings per share will jump 11.6% year over year to $13.30 in 2026, after growing just over 5% this year.He believes that earnings can compound in the mid-to-high-teens over time because, although end-market demand may remain volatile, Sherwin-Williams is poised to reap the benefits of big investments in its business over the past two years. On the company's most recent earnings call, management reiterated that modernizing systems, expanding digital capabilities, and training the sales force are starting to yield efficiencies. Choi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","BK4120","BK4597","BK4550","LU1093756168.USD","LU1093756325.SGD","BK4585","LU0823417737.USD","CTAS","BK4109","BK4137","PPG","LU0823417653.USD","LU2125909916.SGD","LU2506951958.HKD","LU2506951875.HKD","LU0061475181.USD","BK4588","LU2506952170.USD","BK4504","LU1923622291.USD","ROL","LU2125909759.SGD","LU2506952097.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2542306083","title":"Cintas Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306083?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:40","pubTimestamp":1749501600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  slid 1.34% to $224.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Cintas Corp. closed 2.02% below its 52-week high of $229.24, which the company reached on June 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aramark  fell 1.52% to $39.52 and UniFirst Corp.  rose 0.82% to $189.64.Trading volume  remained 652,482 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2542016334","title":"Cintas Likely to Post In-Line Fiscal Q4 Results Amid Small Business Optimism, Stable Employment Trends, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542016334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542016334?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:56","pubTimestamp":1749495410,"startTime":"0","endTime":"0","summary":"Cintas  is likely to report in-line fiscal Q4 results amid small business optimism, stable employment trends and manageable tariff headwinds, RBC Capital Markets said in a Monday note.RBC analysts as well as analysts polled by FactSet expect the business services firm to report Q4 adjusted earnings of $1.07 per share on revenue of $2.63 billion.RBC expects the company to provide fiscal 2026 revenue growth guidance of 6.5% to 8% and incremental margins of 25% to 35% as its four focus segments, along with first aid and fire, continue to contribute towards its growth. Also, due to technology investments by the company, it has \"significant\" potential for margin expansion in materials, operations, and service and distribution, the analysts said.RBC said it expects the company to focus its capital allocation on tuck-in acquisitions and share repurchases.RBC raised its price target on the company to $240 from $215, while maintaining a sector perform rating on the stock.Price: 225.44, Change: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","LU2506951958.HKD","POST","BK4588","CTAS","LU0823417737.USD","BK4585","LU0950375773.USD","LU0823417653.USD","BK4597","LU2506952097.USD","LU2506952170.USD","OP.USD.HKCC","LU2506951875.HKD","BK4137"],"gpt_icon":0},{"id":"2542385250","title":"RBC Raises Price Target on Cintas to $240 From $215, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385250?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:36","pubTimestamp":1749465367,"startTime":"0","endTime":"0","summary":"Cintas (CTAS) has an average rating of hold and mean price target of $217.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTAS"],"gpt_icon":0},{"id":"2541274898","title":"Cintas Corporation Files Initial Statement of Beneficial Ownership for Scott Garula, VP & CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541274898","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541274898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:19","pubTimestamp":1749241199,"startTime":"0","endTime":"0","summary":"Cintas Corporation has filed an initial statement of beneficial ownership. The filing identifies Scott Garula as the beneficial owner, who serves as the Vice President and Chief Financial Officer  of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cintas Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL112crZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU2506952170.USD","BK4585","CTAS","BK4597","BK4137","LU0823417737.USD","LU2506951958.HKD","LU0823417653.USD","BK4588","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2540796354","title":"Cintas Corporation Reports FY'25 Revenue Growth of 7.57% in First Three Quarters, Surpassing FY'24 Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796354","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796354?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:51","pubTimestamp":1748872282,"startTime":"0","endTime":"0","summary":"Cintas Corporation has reported its results for the first three quarters of fiscal year 2025, ending May 31, 2025. The company achieved revenues of $7.67 billion, marking a 7.57% increase over the same period in fiscal year 2024, which recorded revenues of $7.13 billion. These figures reflect Cintas' continued growth trajectory. Cintas' fiscal year 2024, which concluded on May 31, 2024, saw the company recording annual revenues of $9.60 billion, an 8.9% increase from the fiscal year 2023 revenues of $8.82 billion. The full-year results for fiscal year 2025 are anticipated to be reported in July 2025. Cintas Corporation has also climbed ten spots on the Fortune 500 list, maintaining its status as a Fortune 500 company for the eighth consecutive year, now ranking at 427. This improvement in ranking underscores the company's consistent performance and its dedication to service, as highlighted by President and CEO Todd Schneider. The company's consistent rise in the Fortune 500 rankings ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLYQV3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cintas Corporation Reports FY'25 Revenue Growth of 7.57% in First Three Quarters, Surpassing FY'24 Figures","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2539276875","title":"With 65% ownership, Cintas Corporation (NASDAQ:CTAS) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276875?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602823,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Cintas' stock price is sensitive to their trading actions. A total of 23 investors have a majority stake in the company with 50% ownership. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A look at the shareholders of Cintas Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 65% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Cintas.After doing some more digging, we found that the top 23 have the combined own","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/65-ownership-cintas-corporation-nasdaq-110023652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU2210149790.SGD","IE00BGHQF748.EUR","LU2506952170.USD","LU2506951875.HKD","NVIW.SI","BK4585","TQQQ","LU0950375773.USD","USAW.SI","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","PSQ","BK4137","NDAQ","CTAS","QID","LU2506951958.HKD","IE00B64PRP62.GBP","SQQQ","LU0823417737.USD","BK4112","BK4597","LU2095319765.USD","LU2506952097.USD","QLD","IE00B3QW5Z07.USD","LU0823417653.USD","TSYW.SI","USJW.SI",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2539768702","title":"Q1 Earnings Highlights: Tetra Tech (NASDAQ:TTEK) Vs The Rest Of The Industrial & Environmental Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539768702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539768702?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:37","pubTimestamp":1748576230,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial & environmental services industry, including Tetra Tech  and its peers.Growing regulatory pressure on environmental compliance and increasing corporate ESG commitments should buoy the sector for years to come. On the other hand, environmental regulations continue to evolve, and this may require costly upgrades, volatility in commodity waste and recycling markets, and labor shortages in industrial services. As for digitization, a theme that is impacting nearly every industry, the increasing use of data, analytics, and automation will give rise to improved efficiency of operations. Conversely, though, the benefits of digitization also come with challenges of integrating new technologies into legacy systems.The 7 industrial & environmental services stocks we track reported a strong Q1. As a group, revenues beat analysts’ consensus estimates by 3.1% while next q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-earnings-highlights-tetra-tech-033710492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","CTAS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2538494499","title":"Cintas Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:41","pubTimestamp":1748378460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  rose 1.62% to $225.88 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.Cintas Corp. closed 0.98% below its 52-week high of $228.12, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Aramark  rose 1.38% to $39.66 and UniFirst Corp.  rose 3.00% to $188.95.Trading volume  remained 320,080 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2535803845","title":"Cintas Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803845?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:40","pubTimestamp":1747341600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  rallied 2.19% to $218.49 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Cintas Corp. closed 4.22% short of its 52-week high of $228.12, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Aramark  fell 1.69% to $38.33 and UniFirst Corp.  rose 2.85% to $187.09.Trading volume  remained 854,507 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2535895990","title":"Quality Growth Stocks Make Sense for an Uncertain Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895990?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:28","pubTimestamp":1747164480,"startTime":"0","endTime":"0","summary":"When the market rallies, investors usually want to own the riskiest stocks. But right now, the winning formula has changed: The best names to buy are good-quality companies that also have high potential for growth.The S&P 500 is up 17% from the low point it hit in its nasty decline in April. Areas that lost the most when expectations about the economy soured have led the way, rebounding faster as the picture has brightened. The U.S. and China have agreed to temporarily reduce sky-high tariffs that were choking off trade between the countries, and the White House has indicated that deals with other countries are on the way.That would mean reduced tariffs, less inflation, and more spending by consumers and businesses.Stocks that make the cut can be expected to offer growth at a reasonable price, or GARP. UBS's screen yielded six names: Eli Lilly, the pharmaceutical company; Broadcom; Intuit, which owns TurboTax and QuickBooks; Cintas, which supplies uniforms and cleaning supplies to busi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU1935043023.USD","AVGO","UPRO","SG9999001424.SGD","LU0882574055.USD","SPY","LU0471298694.HKD","LU2473716301.USD","ESmain","LU0127658192.USD","LU1366333091.USD","MESmain","BK4504","LU1093756168.USD","LU0353189680.USD","SSO","HEI","LU1804176565.USD","IVV","LU0466842654.USD","SG9999015945.SGD","OEF","BK4187","SGXZ57979304.SGD","LU0345769631.USD","IE00BJJMRZ35.SGD","LU0661504455.SGD","IE00BLSP4452.SGD","CTAS","LU2361045086.USD","LU2468319806.SGD","LU1064131342.USD","LU2602419157.SGD","VOO","SPXU","SH","LU0109392836.USD","LLY","LU1868836914.USD",".SPX","LU2750360641.GBP","SDS","IE0009355771.USD","LU1244550577.SGD","LU1814569148.SGD","LU2089985449.USD","LU2237443895.HKD","OEX","LU0006306889.USD"],"gpt_icon":1},{"id":"2535784779","title":"Cintas Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784779?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  advanced 1.05% to $216.99 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Cintas Corp. closed 4.88% below its 52-week high of $228.12, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aramark  rose 1.25% to $38.84 and UniFirst Corp.  rose 0.73% to $185.40.Trading volume  remained 96,123 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2532375833","title":"Cintas Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532375833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532375833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:41","pubTimestamp":1746132060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  shed 1.01% to $209.55 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a two-day winning streak.Cintas Corp. closed 8.14% short of its 52-week high of $228.12, which the company achieved on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Aramark  fell 1.02% to $33.09 and UniFirst Corp.  rose 0.76% to $179.82.Trading volume  remained 633,521 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2532027523","title":"Redburn Atlantic Downgrades Cintas to Sell From Neutral, Price Target is $171","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027523?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:25","pubTimestamp":1746095131,"startTime":"0","endTime":"0","summary":"Cintas (CTAS) has an average rating of hold and mean price target of $218.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTAS"],"gpt_icon":0},{"id":"2532029089","title":"Cintas downgraded to Sell from Neutral at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:50","pubTimestamp":1746089415,"startTime":"0","endTime":"0","summary":"Redburn Atlantic downgraded Cintas (CTAS) to Sell from Neutral with an unchanged price target of $171. After the sharp rerating of the shares the p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cintas-downgraded-to-sell-from-neutral-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cintas-downgraded-to-sell-from-neutral-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTAS"],"gpt_icon":0},{"id":"2532245096","title":"Cintas Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532245096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532245096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:40","pubTimestamp":1746045600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cintas Corp.  rose 1.16% to $211.68 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of gains.Cintas Corp. closed 7.21% short of its 52-week high of $228.12, which the company achieved on November 26th.The stock outperformed some of its competitors Wednesday, as Aramark  rose 1.15% to $33.43 and UniFirst Corp.  fell 0.79% to $178.47.Trading volume  remained 4,553 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS"],"gpt_icon":0},{"id":"2530289971","title":"BRIEF-Cintas Corporation No. 2 Files For Senior Notes Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289971?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:53","pubTimestamp":1745848406,"startTime":"0","endTime":"0","summary":"BRIEF-Cintas Corporation No. 2 Files For Senior Notes Offering - SEC FilingApril 28  - Cintas Corp CTAS.O:CINTAS CORPORATION NO. 2 FILES FOR SENIOR NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-098654]Further company coverage: CTAS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2506952097.USD","CTAS","BK4137","LU0823417653.USD","BK4588","LU2506952170.USD","LU2506951958.HKD","BK4597","LU0823417737.USD","LU2506951875.HKD","LU0950375773.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-26","symbol":"CTAS","fiscalQuarterEnding":"2025/02","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-14","symbol":"CTAS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-19","symbol":"CTAS","fiscalQuarterEnding":"2024/11","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-15","symbol":"CTAS","amount":0.39,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"信达思","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":1.05,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-02","value":1.33,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":1.62,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-07","value":2.05,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-06","value":2.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.381,"sell":0.1429,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.381,"analysts":21,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTAS","date":"2025-06-27","current":50.052745,"percent":0.910699,"low":28.64401,"twenty":35.069569,"median":37.703177,"eighty":45.891523,"high":55.741722,"avg":39.726555,"sd":5.959121,"marketCap":89010798123},"quantilePoints":[{"date":"2020-07-02","current":29.408981,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":28161187171},{"date":"2020-07-10","current":28.999331,"twenty":21.20411,"median":24.772717,"eighty":29.184409,"marketCap":27768917909},{"date":"2020-07-17","current":30.431477,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":29140299572},{"date":"2020-07-24","current":35.721654,"twenty":21.20411,"median":24.772717,"eighty":29.182149,"marketCap":31293490356},{"date":"2020-07-31","current":35.6643,"twenty":21.20411,"median":24.772717,"eighty":29.199799,"marketCap":31243246752},{"date":"2020-08-07","current":36.625997,"twenty":21.20411,"median":24.772717,"eighty":29.22352,"marketCap":32085728710},{"date":"2020-08-14","current":37.385667,"twenty":21.20411,"median":24.772717,"eighty":29.25598,"marketCap":32751227357},{"date":"2020-08-21","current":37.852338,"twenty":21.20411,"median":24.772717,"eighty":29.337917,"marketCap":33160048454},{"date":"2020-08-28","current":39.446108,"twenty":21.20411,"median":24.772717,"eighty":29.365507,"marketCap":34556250126},{"date":"2020-09-04","current":39.118848,"twenty":21.20411,"median":24.772717,"eighty":29.430287,"marketCap":34269557863},{"date":"2020-09-11","current":37.918499,"twenty":21.20411,"median":24.772717,"eighty":29.477848,"marketCap":33218007901},{"date":"2020-09-18","current":38.345829,"twenty":21.20411,"median":24.772717,"eighty":29.538257,"marketCap":33592365395},{"date":"2020-09-25","current":37.322321,"twenty":21.20411,"median":24.772717,"eighty":29.606956,"marketCap":34531731506},{"date":"2020-10-02","current":38.221242,"twenty":21.20411,"median":24.772717,"eighty":29.643271,"marketCap":35363439927},{"date":"2020-10-09","current":38.39419,"twenty":21.20411,"median":24.772717,"eighty":29.730547,"marketCap":35523456629},{"date":"2020-10-16","current":39.397213,"twenty":21.20411,"median":24.827264,"eighty":29.785777,"marketCap":36451483785},{"date":"2020-10-23","current":38.229093,"twenty":21.20411,"median":24.894426,"eighty":29.827846,"marketCap":35370703568},{"date":"2020-10-30","current":35.569442,"twenty":21.20411,"median":24.917562,"eighty":29.874407,"marketCap":32909914537},{"date":"2020-11-06","current":38.552503,"twenty":21.20411,"median":24.964128,"eighty":29.929773,"marketCap":35669932167},{"date":"2020-11-13","current":40.256625,"twenty":21.20411,"median":25.079736,"eighty":29.964246,"marketCap":37246636704},{"date":"2020-11-20","current":40.918145,"twenty":21.20411,"median":25.23819,"eighty":30.001497,"marketCap":37858695200},{"date":"2020-11-27","current":40.832204,"twenty":21.20411,"median":25.303103,"eighty":30.025159,"marketCap":37779179908},{"date":"2020-12-04","current":41.101335,"twenty":21.20411,"median":25.452808,"eighty":30.063342,"marketCap":38028188322},{"date":"2020-12-11","current":39.477501,"twenty":21.20411,"median":25.577987,"eighty":30.094881,"marketCap":36525767808},{"date":"2020-12-18","current":40.070042,"twenty":21.20411,"median":25.679363,"eighty":30.114705,"marketCap":37074004820},{"date":"2020-12-24","current":36.855174,"twenty":21.20411,"median":25.698766,"eighty":30.14814,"marketCap":35527171708},{"date":"2020-12-31","current":38.49536,"twenty":21.20411,"median":25.771476,"eighty":30.178879,"marketCap":37108256832},{"date":"2021-01-08","current":38.150934,"twenty":21.20411,"median":25.852353,"eighty":30.207491,"marketCap":36776241544},{"date":"2021-01-15","current":35.527274,"twenty":21.226097,"median":25.973644,"eighty":30.237136,"marketCap":34247120035},{"date":"2021-01-22","current":35.354034,"twenty":21.238135,"median":26.028438,"eighty":30.267045,"marketCap":34080122394},{"date":"2021-01-29","current":34.661074,"twenty":21.260675,"median":26.072006,"eighty":30.30726,"marketCap":33412131829},{"date":"2021-02-05","current":37.587632,"twenty":21.287492,"median":26.139778,"eighty":30.398094,"marketCap":36233236635},{"date":"2021-02-12","current":37.310884,"twenty":21.323478,"median":26.219731,"eighty":30.436938,"marketCap":35966460529},{"date":"2021-02-19","current":37.425287,"twenty":21.37655,"median":26.259639,"eighty":30.49969,"marketCap":36076741990},{"date":"2021-02-26","current":35.33878,"twenty":21.412912,"median":26.348792,"eighty":30.568447,"marketCap":34065418199},{"date":"2021-03-05","current":36.97421,"twenty":21.446328,"median":26.390243,"eighty":30.656153,"marketCap":35641917944},{"date":"2021-03-12","current":39.037836,"twenty":21.451942,"median":26.430588,"eighty":30.808229,"marketCap":37631185443},{"date":"2021-03-19","current":35.414253,"twenty":21.451942,"median":26.523598,"eighty":30.846852,"marketCap":34983296900},{"date":"2021-03-26","current":36.85613,"twenty":21.478741,"median":26.585813,"eighty":30.958591,"marketCap":36407628100},{"date":"2021-04-01","current":37.036897,"twenty":21.478741,"median":26.600396,"eighty":30.997738,"marketCap":36586194695},{"date":"2021-04-09","current":37.48531,"twenty":21.487242,"median":26.643426,"eighty":31.130634,"marketCap":37029150878},{"date":"2021-04-16","current":37.276869,"twenty":21.546166,"median":26.682212,"eighty":31.297097,"marketCap":36823246612},{"date":"2021-04-23","current":37.61718,"twenty":21.614965,"median":26.731721,"eighty":31.444268,"marketCap":37159416842},{"date":"2021-04-30","current":36.70472,"twenty":21.641911,"median":26.745595,"eighty":31.585148,"marketCap":36258060412},{"date":"2021-05-07","current":38.356294,"twenty":21.668234,"median":26.791371,"eighty":31.676536,"marketCap":37889536561},{"date":"2021-05-14","current":38.080855,"twenty":21.680443,"median":26.811919,"eighty":31.775495,"marketCap":37617448781},{"date":"2021-05-21","current":37.054603,"twenty":21.716767,"median":26.850287,"eighty":31.90799,"marketCap":36603685430},{"date":"2021-05-28","current":37.598038,"twenty":21.716767,"median":26.878037,"eighty":32.028874,"marketCap":37140507267},{"date":"2021-06-04","current":37.455532,"twenty":21.716767,"median":26.905786,"eighty":32.152132,"marketCap":36999735983},{"date":"2021-06-11","current":37.523595,"twenty":21.716767,"median":26.934143,"eighty":32.566399,"marketCap":37066970029},{"date":"2021-06-18","current":37.738416,"twenty":21.716767,"median":26.95652,"eighty":32.739689,"marketCap":37279177487},{"date":"2021-06-25","current":40.226944,"twenty":21.716767,"median":27.038906,"eighty":32.896231,"marketCap":39737422297},{"date":"2021-07-02","current":40.784204,"twenty":21.727385,"median":27.082178,"eighty":33.121047,"marketCap":40287901049},{"date":"2021-07-09","current":41.296798,"twenty":21.727385,"median":27.103818,"eighty":33.24091,"marketCap":40794257459},{"date":"2021-07-16","current":36.176191,"twenty":21.727385,"median":27.182742,"eighty":33.736377,"marketCap":40190590432},{"date":"2021-07-23","current":37.030437,"twenty":21.727385,"median":27.198546,"eighty":34.60817,"marketCap":41139630317},{"date":"2021-07-30","current":36.533571,"twenty":21.727385,"median":27.243261,"eighty":35.2108,"marketCap":40587628634},{"date":"2021-08-06","current":36.266646,"twenty":21.727385,"median":27.2741,"eighty":35.37642,"marketCap":40291082968},{"date":"2021-08-13","current":36.091476,"twenty":21.727385,"median":27.309874,"eighty":35.489358,"marketCap":40096474875},{"date":"2021-08-20","current":36.313914,"twenty":21.727385,"median":27.375646,"eighty":35.649199,"marketCap":40343596263},{"date":"2021-08-27","current":36.302792,"twenty":21.727385,"median":27.450751,"eighty":35.730774,"marketCap":40331240194},{"date":"2021-09-03","current":36.751375,"twenty":21.727385,"median":27.464558,"eighty":35.817068,"marketCap":40829601659},{"date":"2021-09-10","current":37.416835,"twenty":21.727385,"median":27.537779,"eighty":35.959496,"marketCap":41568906478},{"date":"2021-09-17","current":36.779725,"twenty":21.727385,"median":27.59052,"eighty":36.098961,"marketCap":40861097919},{"date":"2021-09-24","current":37.585797,"twenty":21.727385,"median":27.669979,"eighty":36.15487,"marketCap":41756618087},{"date":"2021-10-01","current":35.271347,"twenty":21.727385,"median":27.737492,"eighty":36.165401,"marketCap":40284886336},{"date":"2021-10-08","current":36.468837,"twenty":21.727385,"median":27.864541,"eighty":36.17819,"marketCap":41652590947},{"date":"2021-10-15","current":37.666659,"twenty":21.727385,"median":28.002861,"eighty":36.228371,"marketCap":43020673812},{"date":"2021-10-22","current":38.644473,"twenty":21.727385,"median":28.106365,"eighty":36.283989,"marketCap":44137476151},{"date":"2021-10-29","current":39.212149,"twenty":21.727385,"median":28.431974,"eighty":36.327631,"marketCap":44785841954},{"date":"2021-11-05","current":40.013413,"twenty":21.727385,"median":28.531003,"eighty":36.39108,"marketCap":45700999426},{"date":"2021-11-12","current":39.709204,"twenty":21.727385,"median":28.579947,"eighty":36.444437,"marketCap":45353549810},{"date":"2021-11-19","current":40.38462,"twenty":21.727385,"median":28.640161,"eighty":36.510825,"marketCap":46124970685},{"date":"2021-11-26","current":38.776659,"twenty":21.727385,"median":28.641399,"eighty":36.56577,"marketCap":44288451282},{"date":"2021-12-03","current":38.68431,"twenty":21.727385,"median":28.64401,"eighty":36.640702,"marketCap":44182975506},{"date":"2021-12-10","current":41.507295,"twenty":21.727385,"median":28.64401,"eighty":36.707272,"marketCap":47407225222},{"date":"2021-12-17","current":39.701961,"twenty":21.727385,"median":28.64401,"eighty":36.743034,"marketCap":45345277200},{"date":"2021-12-23","current":39.145687,"twenty":21.727385,"median":28.64401,"eighty":36.832152,"marketCap":45094030965},{"date":"2021-12-31","current":39.880906,"twenty":21.727385,"median":28.64401,"eighty":36.86904,"marketCap":45940969431},{"date":"2022-01-07","current":35.787367,"twenty":21.739619,"median":28.655075,"eighty":36.92195,"marketCap":41225400353},{"date":"2022-01-14","current":35.790068,"twenty":21.785683,"median":28.70718,"eighty":36.92195,"marketCap":41228512331},{"date":"2022-01-21","current":34.174585,"twenty":21.822462,"median":28.743491,"eighty":36.92195,"marketCap":39367549917},{"date":"2022-01-28","current":34.78692,"twenty":21.873894,"median":28.810612,"eighty":36.92195,"marketCap":40072931434},{"date":"2022-02-04","current":34.381698,"twenty":21.913076,"median":28.922182,"eighty":36.92195,"marketCap":39606134842},{"date":"2022-02-11","current":33.816189,"twenty":21.950359,"median":28.980315,"eighty":36.92195,"marketCap":38954694265},{"date":"2022-02-18","current":33.459594,"twenty":22.019631,"median":29.068143,"eighty":36.92195,"marketCap":38543913264},{"date":"2022-02-25","current":33.977377,"twenty":22.085015,"median":29.105424,"eighty":36.92195,"marketCap":39140375576},{"date":"2022-03-04","current":34.124157,"twenty":22.13787,"median":29.19493,"eighty":36.92195,"marketCap":39309459675},{"date":"2022-03-11","current":33.255182,"twenty":22.275377,"median":29.247469,"eighty":36.92195,"marketCap":38308440316},{"date":"2022-03-18","current":36.053012,"twenty":22.354878,"median":29.352345,"eighty":36.92195,"marketCap":41531411453},{"date":"2022-03-25","current":35.012356,"twenty":22.510201,"median":29.385801,"eighty":36.92195,"marketCap":42330569133},{"date":"2022-04-01","current":35.906895,"twenty":22.609823,"median":29.482408,"eighty":36.92195,"marketCap":43412081787},{"date":"2022-04-08","current":36.318455,"twenty":22.646669,"median":29.552928,"eighty":36.92195,"marketCap":43909665808},{"date":"2022-04-14","current":35.010848,"twenty":22.683273,"median":29.611333,"eighty":36.92195,"marketCap":42328745933},{"date":"2022-04-22","current":34.530123,"twenty":22.709869,"median":29.672998,"eighty":36.92195,"marketCap":41747540438},{"date":"2022-04-29","current":33.621993,"twenty":22.748111,"median":29.732789,"eighty":36.92195,"marketCap":40649594143},{"date":"2022-05-06","current":32.494658,"twenty":22.792961,"median":29.801576,"eighty":36.92195,"marketCap":39286626329},{"date":"2022-05-13","current":31.820119,"twenty":22.845349,"median":29.867559,"eighty":36.92195,"marketCap":38471096788},{"date":"2022-05-20","current":30.77488,"twenty":22.883545,"median":29.929983,"eighty":36.92195,"marketCap":37207384137},{"date":"2022-05-27","current":33.59237,"twenty":22.908091,"median":29.998317,"eighty":36.92195,"marketCap":40613780425},{"date":"2022-06-03","current":33.52297,"twenty":22.968908,"median":30.010413,"eighty":36.92195,"marketCap":40529873997},{"date":"2022-06-10","current":31.717711,"twenty":23.060108,"median":30.070818,"eighty":36.92195,"marketCap":38347283646},{"date":"2022-06-17","current":29.397873,"twenty":23.094792,"median":30.085674,"eighty":36.92195,"marketCap":35542557835},{"date":"2022-06-24","current":32.091797,"twenty":23.139459,"median":30.112149,"eighty":36.928478,"marketCap":38799559752},{"date":"2022-07-01","current":31.882749,"twenty":23.242921,"median":30.147873,"eighty":36.928478,"marketCap":38546817222},{"date":"2022-07-08","current":32.251756,"twenty":23.323523,"median":30.176579,"eighty":36.928478,"marketCap":38992953834},{"date":"2022-07-15","current":31.958088,"twenty":23.466684,"median":30.2054,"eighty":36.928478,"marketCap":39492430560},{"date":"2022-07-22","current":32.65358,"twenty":23.737265,"median":30.235667,"eighty":36.928478,"marketCap":40351890326},{"date":"2022-07-29","current":34.840603,"twenty":23.892677,"median":30.27149,"eighty":36.928478,"marketCap":43054518712},{"date":"2022-08-05","current":34.686662,"twenty":24.069232,"median":30.305787,"eighty":36.928478,"marketCap":42864285110},{"date":"2022-08-12","current":35.557083,"twenty":24.169909,"median":30.362292,"eighty":36.928478,"marketCap":43939914464},{"date":"2022-08-19","current":35.743778,"twenty":24.44807,"median":30.419952,"eighty":36.928478,"marketCap":44170623300},{"date":"2022-08-26","current":34.3927,"twenty":24.535713,"median":30.439526,"eighty":36.928478,"marketCap":42501019881},{"date":"2022-09-02","current":33.227498,"twenty":24.651166,"median":30.505893,"eighty":36.928478,"marketCap":41061113417},{"date":"2022-09-09","current":35.32044,"twenty":24.726561,"median":30.574219,"eighty":36.928478,"marketCap":43647480896},{"date":"2022-09-16","current":33.388073,"twenty":24.844102,"median":30.676565,"eighty":36.928478,"marketCap":41259544728},{"date":"2022-09-23","current":32.195671,"twenty":24.91694,"median":30.803197,"eighty":36.928478,"marketCap":39786026004},{"date":"2022-09-30","current":31.373869,"twenty":24.984392,"median":30.846852,"eighty":36.928478,"marketCap":39413956297},{"date":"2022-10-07","current":32.20388,"twenty":25.095041,"median":30.957826,"eighty":36.928478,"marketCap":40456672136},{"date":"2022-10-14","current":30.825712,"twenty":25.252872,"median":30.995757,"eighty":36.928478,"marketCap":38725324379},{"date":"2022-10-21","current":32.327552,"twenty":25.35268,"median":31.074487,"eighty":36.928478,"marketCap":40612036480},{"date":"2022-10-28","current":34.566571,"twenty":25.517472,"median":31.188519,"eighty":36.928478,"marketCap":43424841927},{"date":"2022-11-04","current":33.192444,"twenty":25.675988,"median":31.313896,"eighty":36.928478,"marketCap":41698571436},{"date":"2022-11-11","current":35.877649,"twenty":25.772176,"median":31.386693,"eighty":36.928478,"marketCap":45071907066},{"date":"2022-11-18","current":36.323028,"twenty":25.896142,"median":31.44202,"eighty":36.928478,"marketCap":45631421796},{"date":"2022-11-25","current":36.880762,"twenty":26.007399,"median":31.528927,"eighty":36.928478,"marketCap":46332084525},{"date":"2022-12-02","current":37.386764,"twenty":26.09279,"median":31.596881,"eighty":36.968418,"marketCap":46967758247},{"date":"2022-12-09","current":36.653627,"twenty":26.200907,"median":31.672855,"eighty":36.972675,"marketCap":46046742167},{"date":"2022-12-16","current":35.992429,"twenty":26.312433,"median":31.726988,"eighty":36.988592,"marketCap":45216101425},{"date":"2022-12-23","current":36.127522,"twenty":26.39932,"median":31.768492,"eighty":36.988592,"marketCap":46456055871},{"date":"2022-12-30","current":35.683474,"twenty":26.437676,"median":31.82722,"eighty":36.988592,"marketCap":45885058071},{"date":"2023-01-06","current":34.92532,"twenty":26.437676,"median":31.872402,"eighty":36.988592,"marketCap":44910154489},{"date":"2023-01-13","current":35.47693,"twenty":26.437676,"median":31.941282,"eighty":36.988592,"marketCap":45619465432},{"date":"2023-01-20","current":34.499363,"twenty":26.437676,"median":31.968069,"eighty":36.988592,"marketCap":44362420107},{"date":"2023-01-27","current":34.556262,"twenty":26.437676,"median":32.011394,"eighty":36.988592,"marketCap":44435586852},{"date":"2023-02-03","current":34.963253,"twenty":26.437676,"median":32.042985,"eighty":36.988592,"marketCap":44958932319},{"date":"2023-02-10","current":34.998025,"twenty":26.437676,"median":32.15358,"eighty":36.988592,"marketCap":45003645329},{"date":"2023-02-17","current":35.096019,"twenty":26.437676,"median":32.236522,"eighty":36.988592,"marketCap":45129654723},{"date":"2023-02-24","current":34.379241,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44207956979},{"date":"2023-03-03","current":34.918207,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":44901008646},{"date":"2023-03-10","current":33.847388,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43524051155},{"date":"2023-03-17","current":34.197479,"twenty":26.437676,"median":32.272069,"eighty":36.988592,"marketCap":43974229877},{"date":"2023-03-24","current":34.483557,"twenty":26.479018,"median":32.327552,"eighty":36.988592,"marketCap":44342096011},{"date":"2023-03-31","current":36.29009,"twenty":26.57743,"median":32.497594,"eighty":36.987938,"marketCap":47041755032},{"date":"2023-04-06","current":35.432016,"twenty":26.609205,"median":32.65459,"eighty":36.987938,"marketCap":45929459709},{"date":"2023-04-14","current":36.073083,"twenty":26.720931,"median":32.843254,"eighty":36.988592,"marketCap":46760455443},{"date":"2023-04-21","current":36.003256,"twenty":26.74351,"median":32.9219,"eighty":36.988592,"marketCap":46669940837},{"date":"2023-04-28","current":35.370106,"twenty":26.801904,"median":33.093994,"eighty":36.988592,"marketCap":45849207279},{"date":"2023-05-05","current":35.927937,"twenty":26.843476,"median":33.204569,"eighty":36.989245,"marketCap":46572307105},{"date":"2023-05-12","current":37.206791,"twenty":26.878099,"median":33.272609,"eighty":37.003769,"marketCap":48230046510},{"date":"2023-05-19","current":37.047522,"twenty":26.915059,"median":33.315846,"eighty":37.024896,"marketCap":48023591848},{"date":"2023-05-26","current":36.419864,"twenty":27.050337,"median":33.380828,"eighty":37.024896,"marketCap":47209977416},{"date":"2023-06-02","current":37.34566,"twenty":27.119459,"median":33.484386,"eighty":37.040448,"marketCap":48410058704},{"date":"2023-06-09","current":37.906629,"twenty":27.157696,"median":33.536819,"eighty":37.075774,"marketCap":49137226602},{"date":"2023-06-16","current":38.63079,"twenty":27.157696,"median":33.656725,"eighty":37.106801,"marketCap":50075934253},{"date":"2023-06-23","current":38.229873,"twenty":27.14292,"median":33.700622,"eighty":37.134572,"marketCap":49556238035},{"date":"2023-06-30","current":38.446415,"twenty":27.211123,"median":33.791278,"eighty":37.197789,"marketCap":49836935014},{"date":"2023-07-07","current":38.191429,"twenty":27.253629,"median":33.818537,"eighty":37.233054,"marketCap":49506404151},{"date":"2023-07-14","current":37.317611,"twenty":27.246802,"median":33.913771,"eighty":37.28325,"marketCap":50304512543},{"date":"2023-07-21","current":38.268513,"twenty":27.275245,"median":33.964412,"eighty":37.3143,"marketCap":51586337607},{"date":"2023-07-28","current":38.081102,"twenty":27.348994,"median":34.032898,"eighty":37.323085,"marketCap":51333706116},{"date":"2023-08-04","current":37.50447,"twenty":27.463448,"median":34.089939,"eighty":37.342032,"marketCap":50556400567},{"date":"2023-08-11","current":36.995011,"twenty":27.62048,"median":34.197479,"eighty":37.342032,"marketCap":49869645010},{"date":"2023-08-18","current":36.524045,"twenty":27.694275,"median":34.281001,"eighty":37.343242,"marketCap":49234777650},{"date":"2023-08-25","current":36.824437,"twenty":28.013256,"median":34.373266,"eighty":37.343242,"marketCap":49639709075},{"date":"2023-09-01","current":38.052421,"twenty":28.183835,"median":34.398998,"eighty":37.384722,"marketCap":51295044321},{"date":"2023-09-08","current":37.549,"twenty":28.483541,"median":34.44602,"eighty":37.415409,"marketCap":50616428090},{"date":"2023-09-15","current":39.764011,"twenty":28.551922,"median":34.494975,"eighty":37.425287,"marketCap":53602285102},{"date":"2023-09-22","current":38.324277,"twenty":28.627874,"median":34.534254,"eighty":37.445323,"marketCap":51661509178},{"date":"2023-09-29","current":35.703971,"twenty":28.652536,"median":34.559296,"eighty":37.459491,"marketCap":49321679587},{"date":"2023-10-06","current":35.527866,"twenty":28.693168,"median":34.587874,"eighty":37.46222,"marketCap":49078406758},{"date":"2023-10-13","current":37.971351,"twenty":28.743119,"median":34.630548,"eighty":37.500638,"marketCap":52453852228},{"date":"2023-10-20","current":37.07403,"twenty":28.80128,"median":34.664853,"eighty":37.511549,"marketCap":51214287612},{"date":"2023-11-02","current":37.529695,"twenty":28.930531,"median":34.696854,"eighty":37.536725,"marketCap":51843746062},{"date":"2023-11-10","current":38.807474,"twenty":29.022451,"median":34.76585,"eighty":37.575681,"marketCap":53608877926},{"date":"2023-11-17","current":40.806355,"twenty":29.083898,"median":34.808359,"eighty":37.599105,"marketCap":56370143065},{"date":"2023-11-24","current":40.914004,"twenty":29.175095,"median":34.854288,"eighty":37.621926,"marketCap":56518850078},{"date":"2023-11-30","current":40.484882,"twenty":29.202488,"median":34.878677,"eighty":37.657992,"marketCap":55926059111},{"date":"2023-12-07","current":40.621287,"twenty":29.24913,"median":34.911885,"eighty":37.66366,"marketCap":56114489229},{"date":"2023-12-14","current":42.388648,"twenty":29.350311,"median":34.92532,"eighty":37.675325,"marketCap":58555932438},{"date":"2023-12-22","current":41.760797,"twenty":29.376335,"median":34.988915,"eighty":37.678295,"marketCap":59790018389},{"date":"2023-12-29","current":42.549364,"twenty":29.42289,"median":35.013488,"eighty":37.687248,"marketCap":60919030687},{"date":"2024-01-05","current":41.224939,"twenty":29.496,"median":35.040859,"eighty":37.704423,"marketCap":59022817035},{"date":"2024-01-12","current":41.650251,"twenty":29.568075,"median":35.067969,"eighty":37.775583,"marketCap":59631746638},{"date":"2024-01-19","current":41.959663,"twenty":29.634512,"median":35.127693,"eighty":37.805628,"marketCap":60074739809},{"date":"2024-01-26","current":42.376696,"twenty":29.696826,"median":35.15766,"eighty":37.85648,"marketCap":60671817561},{"date":"2024-02-02","current":43.72409,"twenty":29.75122,"median":35.188581,"eighty":37.912459,"marketCap":62600915969},{"date":"2024-02-09","current":43.697184,"twenty":29.820672,"median":35.236266,"eighty":37.94176,"marketCap":62562394824},{"date":"2024-02-16","current":43.970486,"twenty":29.904874,"median":35.271347,"eighty":38.003051,"marketCap":62953688563},{"date":"2024-02-23","current":44.400973,"twenty":29.953934,"median":35.32044,"eighty":38.03162,"marketCap":63570026888},{"date":"2024-03-01","current":44.507886,"twenty":30.001835,"median":35.354842,"eighty":38.066305,"marketCap":63723097755},{"date":"2024-03-08","current":44.491601,"twenty":30.059929,"median":35.406717,"eighty":38.125316,"marketCap":63699782325},{"date":"2024-03-15","current":44.585062,"twenty":30.100015,"median":35.444758,"eighty":38.150136,"marketCap":63833592619},{"date":"2024-03-22","current":45.467276,"twenty":30.120974,"median":35.469876,"eighty":38.190174,"marketCap":65096680699},{"date":"2024-03-28","current":46.262151,"twenty":30.158472,"median":35.492791,"eighty":38.226375,"marketCap":69554125867},{"date":"2024-04-05","current":44.836447,"twenty":30.189726,"median":35.569442,"eighty":38.249655,"marketCap":67410612245},{"date":"2024-04-12","current":45.291671,"twenty":30.231884,"median":35.643857,"eighty":38.29466,"marketCap":68095030301},{"date":"2024-04-19","current":44.70522,"twenty":30.261536,"median":35.680654,"eighty":38.334638,"marketCap":67213314667},{"date":"2024-04-26","current":44.894855,"twenty":30.301443,"median":35.712812,"eighty":38.361618,"marketCap":67498426397},{"date":"2024-05-03","current":44.695097,"twenty":30.332072,"median":35.752364,"eighty":38.392662,"marketCap":67198095180},{"date":"2024-05-10","current":46.986911,"twenty":30.400516,"median":35.795708,"eighty":38.450086,"marketCap":70643787116},{"date":"2024-05-17","current":46.658256,"twenty":30.435591,"median":35.851044,"eighty":38.51753,"marketCap":70149661093},{"date":"2024-05-24","current":46.974764,"twenty":30.503049,"median":35.878457,"eighty":38.576242,"marketCap":70625523731},{"date":"2024-05-31","current":45.163448,"twenty":30.563583,"median":35.929063,"eighty":38.633527,"marketCap":67902250128},{"date":"2024-06-07","current":46.035363,"twenty":30.640692,"median":35.946245,"eighty":38.738508,"marketCap":69213155305},{"date":"2024-06-14","current":46.697397,"twenty":30.810744,"median":35.981288,"eighty":38.850627,"marketCap":70208509778},{"date":"2024-06-21","current":47.679314,"twenty":30.900286,"median":36.012147,"eighty":38.95581,"marketCap":71684800050},{"date":"2024-06-28","current":48.025516,"twenty":31.017297,"median":36.053012,"eighty":38.998551,"marketCap":72205306518},{"date":"2024-07-05","current":47.420169,"twenty":31.12737,"median":36.080144,"eighty":39.074652,"marketCap":71295181174},{"date":"2024-07-12","current":48.311655,"twenty":31.240426,"median":36.104609,"eighty":39.130463,"marketCap":72635510694},{"date":"2024-07-15","current":48.708471,"twenty":31.277385,"median":36.109173,"eighty":39.141554,"marketCap":73232114598},{"date":"2024-08-02","current":48.852919,"twenty":31.491469,"median":36.145691,"eighty":39.225237,"marketCap":76776856218},{"date":"2024-08-09","current":48.116832,"twenty":31.619296,"median":36.178567,"eighty":39.300511,"marketCap":75620028890},{"date":"2024-08-16","current":49.226733,"twenty":31.68572,"median":36.225327,"eighty":39.396761,"marketCap":77364339085},{"date":"2024-08-23","current":50.310344,"twenty":31.755326,"median":36.269482,"eighty":39.475013,"marketCap":79067334019},{"date":"2024-08-30","current":51.247123,"twenty":31.828263,"median":36.284618,"eighty":39.554628,"marketCap":80539568101},{"date":"2024-09-06","current":51.225963,"twenty":31.879231,"median":36.291328,"eighty":39.691277,"marketCap":80506314354},{"date":"2024-09-13","current":52.839198,"twenty":31.960286,"median":36.324032,"eighty":39.763371,"marketCap":83041660658},{"date":"2024-09-20","current":52.254432,"twenty":32.034922,"median":36.34786,"eighty":39.88114,"marketCap":82122648007},{"date":"2024-09-27","current":51.153951,"twenty":32.148555,"median":36.418858,"eighty":39.964318,"marketCap":83817795041},{"date":"2024-10-04","current":50.546064,"twenty":32.228397,"median":36.433544,"eighty":40.04236,"marketCap":82821747624},{"date":"2024-10-11","current":50.735379,"twenty":32.283571,"median":36.471083,"eighty":40.175621,"marketCap":83131947220},{"date":"2024-10-18","current":52.628141,"twenty":32.495832,"median":36.516022,"eighty":40.289407,"marketCap":86233313708},{"date":"2024-10-25","current":51.473777,"twenty":32.670807,"median":36.539206,"eighty":40.384077,"marketCap":84341843119},{"date":"2024-10-31","current":51.158727,"twenty":32.786311,"median":36.557955,"eighty":40.504839,"marketCap":83825620869},{"date":"2024-11-08","current":54.031098,"twenty":32.9219,"median":36.590117,"eighty":40.614587,"marketCap":88532115916},{"date":"2024-11-15","current":53.42315,"twenty":33.093994,"median":36.639078,"eighty":40.663478,"marketCap":87535968292},{"date":"2024-11-22","current":54.51598,"twenty":33.216693,"median":36.679125,"eighty":40.713469,"marketCap":89326614223},{"date":"2024-11-29","current":55.574352,"twenty":33.269163,"median":36.692459,"eighty":40.791608,"marketCap":91060798345},{"date":"2024-12-06","current":54.94179,"twenty":33.313476,"median":36.712448,"eighty":40.86251,"marketCap":90024320858},{"date":"2024-12-13","current":52.079264,"twenty":33.375848,"median":36.751785,"eighty":40.930584,"marketCap":85333957756},{"date":"2024-12-20","current":43.070595,"twenty":33.509177,"median":36.801167,"eighty":41.177736,"marketCap":73755033840},{"date":"2024-12-27","current":43.621966,"twenty":33.525975,"median":36.824437,"eighty":41.385445,"marketCap":74699214480},{"date":"2025-01-03","current":42.905654,"twenty":33.621993,"median":36.85613,"eighty":41.507295,"marketCap":73472586640},{"date":"2025-01-10","current":45.399287,"twenty":33.696289,"median":36.914,"eighty":41.654782,"marketCap":77742738499},{"date":"2025-01-17","current":46.671834,"twenty":33.786895,"median":36.972685,"eighty":41.788545,"marketCap":79921875732},{"date":"2025-01-24","current":46.61292,"twenty":33.819945,"median":36.988506,"eighty":42.329116,"marketCap":79820989749},{"date":"2025-01-31","current":47.645097,"twenty":33.932918,"median":37.00084,"eighty":42.557596,"marketCap":81588512171},{"date":"2025-02-07","current":48.142333,"twenty":33.993499,"median":37.030114,"eighty":42.754788,"marketCap":82439989868},{"date":"2025-02-14","current":48.542949,"twenty":34.07313,"median":37.051063,"eighty":43.077671,"marketCap":83126014552},{"date":"2025-02-21","current":48.52881,"twenty":34.151693,"median":37.074523,"eighty":43.39372,"marketCap":83101801916},{"date":"2025-02-28","current":47.925529,"twenty":34.225937,"median":37.100453,"eighty":43.616311,"marketCap":82068729450},{"date":"2025-03-07","current":47.272759,"twenty":34.333792,"median":37.146717,"eighty":43.779989,"marketCap":80950912759},{"date":"2025-03-14","current":44.911478,"twenty":34.3927,"median":37.206791,"eighty":44.027163,"marketCap":76907402560},{"date":"2025-03-21","current":45.825826,"twenty":34.448627,"median":37.248155,"eighty":44.279048,"marketCap":78473153016},{"date":"2025-03-28","current":46.817105,"twenty":34.495537,"median":37.306525,"eighty":44.388804,"marketCap":83256731250},{"date":"2025-04-04","current":46.512905,"twenty":34.543895,"median":37.318796,"eighty":44.470851,"marketCap":82715759370},{"date":"2025-04-11","current":46.031541,"twenty":34.575146,"median":37.336955,"eighty":44.490468,"marketCap":81859731008},{"date":"2025-04-17","current":46.483387,"twenty":34.617407,"median":37.379086,"eighty":44.590017,"marketCap":82663267065},{"date":"2025-04-25","current":47.625491,"twenty":34.663341,"median":37.415409,"eighty":44.734374,"marketCap":84694315489},{"date":"2025-05-02","current":47.580079,"twenty":34.692777,"median":37.428825,"eighty":44.845503,"marketCap":84613558096},{"date":"2025-05-09","current":48.808465,"twenty":34.763303,"median":37.46404,"eighty":44.913363,"marketCap":86798045566},{"date":"2025-05-16","current":49.609981,"twenty":34.811836,"median":37.523595,"eighty":44.973948,"marketCap":88223413545},{"date":"2025-05-23","current":50.329756,"twenty":34.868579,"median":37.568261,"eighty":45.134294,"marketCap":89503418218},{"date":"2025-05-30","current":51.031366,"twenty":34.901421,"median":37.587632,"eighty":45.284787,"marketCap":90751119934},{"date":"2025-06-06","current":51.519542,"twenty":34.94808,"median":37.61718,"eighty":45.452211,"marketCap":91619261904},{"date":"2025-06-13","current":50.763437,"twenty":35.011753,"median":37.66291,"eighty":45.544838,"marketCap":90274651317},{"date":"2025-06-20","current":50.048204,"twenty":35.043295,"median":37.678259,"eighty":45.728303,"marketCap":89002722384},{"date":"2025-06-27","current":50.052745,"twenty":35.069569,"median":37.703177,"eighty":45.891523,"marketCap":89010798123}],"updateTime":1751179716546}}}