US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSX Corp

31.03

+0.49001.60%

Post-market: 30.96-0.0700-0.23%19:59 EDT

Volume:21.88M

Turnover:676.05M

Market Cap:58.29B

PE:18.45

High:31.12

Open:30.43

Low:30.32

Close:30.54

Loading ...

Overview Company News Filings

CSX Corp. Announces First Quarter 2025 Results

Top Wall Street Forecasters Revamp CSX Expectations Ahead Of Q1 Earnings

Stocks to Watch: Nvidia, AMD, Heineken, ASML -- WSJ

CSX (CSX) Reports Q1: Everything You Need To Know Ahead Of Earnings

CSX Corp expected to post earnings of 37 cents a share - Earnings Preview

CSX Honors 62 Customers with Annual Chemical Safety Excellence Award

BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results

Trump tariff uncertainty, bad weather loom over railroads. Here's why that matters.

CSX Corp Is Maintained at Buy by Stifel

CSX (CSX) Gets a Buy from Benchmark Co.

Calendar of U.S. Earnings Expected in the Week Ahead

JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview

Netflix, Goldman Sachs, Citigroup, and more stocks to watch this week

DIARY-U.S. earnings week ahead

Raymond James Cuts Price Target on CSX to $34 From $37, Keeps Outperform Rating

MT Newswires Live

CSX's Q1 Earnings Coming Up: What's in the Offing for the Stock?

Calendar of U.S. Earnings Expected in the Week Ahead

Tessell Raises $60M in Series B Funding

Wolfe Research Adjusts Price Target on CSX to $36 From $41, Keeps Outperform Rating

MT Newswires Live

Goldman Sachs Adjusts CSX Price Target to $36 From $38, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","market":"US","secType":"STK","nameCN":"CSX Corp","latestPrice":31.03,"timestamp":1747252800000,"preClose":30.54,"halted":0,"volume":21883792,"hourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":31.03,"latestTime":"19:59 EDT","volume":777759,"amount":24134216.33388,"timestamp":1747267191125},"delay":0,"floatShares":1874463602,"shares":1878545871,"eps":1.681822,"marketStatus":"Not Yet Opened","change":0.49,"latestTime":"05-14 16:00:00 EDT","open":30.43,"high":31.12,"low":30.32,"amount":676053513.387504,"amplitude":0.026195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.681822,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.54,"dividendRate":0.016045,"preHourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.54,"latestTime":"09:29 EDT","volume":5832,"amount":177431.140872,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":31.03,"latestTime":"19:59 EDT","volume":777759,"amount":24134216.33388,"timestamp":1747267191125},"volumeRatio":1.6225228358272803,"impliedVol":0.251,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","floatShares":1874463602,"roa":"7.45%","roe":"26.12%","lyrEps":1.789582,"volumeRatio":1.6225228358272803,"shares":1878545871,"dividePrice":0.497862,"high":31.12,"amplitude":0.026195,"preClose":30.54,"low":30.32,"week52Low":26.2184,"pbRate":"4.79","psRate":"4.08","week52High":37.1,"institutionHeld":0.6109,"latestPrice":31.03,"eps":1.681822,"divideRate":0.016045,"volume":21883792,"delay":0,"ttmEps":1.681822,"open":30.43,"prevYearClose":32.27,"prevWeekClose":28.74,"prevMonthClose":28.07,"prevQuarterClose":29.43,"fiveDayClose":28.37,"twentyDayClose":27.9,"sixtyDayClose":33.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528208236","title":"CSX Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208236","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208236?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:02","pubTimestamp":1744833720,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 16, 2025  -- CSX Corp.  today announced first quarter 2025 operating income of $1.04 billion compared to $1.34 billion in the prior year period. Net income was $646 million, or $0.34 per diluted share, compared to $880 million, or $0.45 per diluted share, in the same period last year. 1. “CSX faced operational challenges to start the year, which contributed to first quarter results that did not meet our expectations,” said Joe Hinrichs, president and chief executive officer. “In response, our talented and dedicated team of railroaders are working together to lift our performance and drive success through an uncertain market outlook. We are taking targeted actions to address the network constraints posed by two major ongoing infrastructure projects, and we remain committed to safely and reliably serving our customers.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-corp-announces-first-quarter-200200418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU1074936037.SGD","IE00B775SV38.USD","LU2346227817.USD","BK4532","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BSNM7G36.USD","CSX","BK4585","BK4016","IE00B29SXK94.USD","BK4566","IE00B3S45H60.SGD","BK4588","BK4520"],"gpt_icon":0},{"id":"2527892243","title":"Top Wall Street Forecasters Revamp CSX Expectations Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527892243","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527892243?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810664,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44838686/top-wall-street-forecasters-revamp-csx-expectations-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2527950902","title":"Stocks to Watch: Nvidia, AMD, Heineken, ASML -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950902?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:57","pubTimestamp":1744797420,"startTime":"0","endTime":"0","summary":"Nvidia : The chip maker warned it will take a $5.5 billion charge after the U.S. said it will need a license to export its H20 processors to China and other countries. Shares fell 5% in premarket trading.ASML : The global chip-equipment maker reported much weaker-than-expected orders and warned about tariff-related disruption. Shares fell 5% in Amsterdam.Advanced Micro Devices , Broadcom , Micron Technology : The drop in Nvidia and ASML shares rippled to other chip stocks. AMD, Broadcom and Micron each lost more than 3% premarket.Heineken : The Dutch brewer reported better-than-expected revenue growth and confirmed its full-year guidance, despite warning of uncertainties ahead due to tariff policy. Shares gained over 3% in Amsterdam.EQT : The Swedish private-equity company said its portfolio has limited direct exposure to tariffs, but weaker markets will make it harder for it to sell or list businesses this year. Shares fell more than 5% in Stockholm.This item is part of a Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","3NVD.UK","LU1791710400.SGD","ABT","BK4566","AA","LU1868836914.USD","BK4588","NVDS","NVDS.UK","SNVD.UK","LU0157215616.USD","NVD3.UK","IE00B29SXL02.USD","LU1037948897.HKD","LU1983260115.SGD","2NVD.UK","LU1496350502.SGD","LU2065169927.USD","IE00BJLML261.HKD","NVDA","IE00B19Z3581.USD","NVIW.SI","BK4605","LU1674673428.USD","SG9999011175.SGD","ASML","USB","03165","LU2462157665.USD","CSX","IE00B3S45H60.SGD","NVDU","NVDY","LU2077746001.SGD","NVD2.UK","HEINY","IE00B1BXHZ80.USD","LU1814569148.SGD","NVDD","GFS","AMD","BK4549","CFG","LU0265550946.USD"],"gpt_icon":1},{"id":"2527415018","title":"CSX (CSX) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415018","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415018?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:01","pubTimestamp":1744718461,"startTime":"0","endTime":"0","summary":"Freight rail services provider CSX  will be reporting results tomorrow after market hours. Here’s what investors should know.CSX missed analysts’ revenue expectations by 0.9% last quarter, reporting revenues of $3.54 billion, down 3.8% year on year. It was a slower quarter for the company, with a miss of analysts’ EBITDA estimates.Is CSX a buy or sell going into earnings?Looking at CSX’s peers in the transportation and logistics segment, only FedEx has reported results so far. It beat analysts’ revenue estimates by 0.9%, delivering year-on-year sales growth of 1.9%. The stock was down 6.3% on the results.  Read our full analysis of. Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-csx-reports-q1-everything-120101788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSX"],"gpt_icon":0},{"id":"2527614635","title":"CSX Corp  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614635?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:03","pubTimestamp":1744660984,"startTime":"0","endTime":"0","summary":"CSX Corp  expected to post earnings of37cents a share - Earnings Preview CSX Corp CSX.OQ CSX.O is expected to show a fall in quarterly revenue when it reports  results on April 16 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2527119571","title":"CSX Honors 62 Customers with Annual Chemical Safety Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119571?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:00","pubTimestamp":1744653600,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 14, 2025  -- CSX Corporation  has recognized 62 customers with its 31st Annual Chemical Safety Excellence Award for their dedication to safely transporting hazardous materials across the company’s rail network in 2024.For more than three decades, the award has honored chemical customers who prioritize safety in every shipment, reflecting their commitment to protecting CSX employees, the surrounding communities, and the environment. It also underscores rail as the safest mode of land transportation for hazardous chemicals.To qualify, customers must ship at least 600 carloads of hazardous materials during the year with zero non-accidental releases of regulated substances. The 2024 award recipients collectively shipped 164,438 carloads safely, demonstrating the highest level of operational excellence.This year’s accolades included special recognition for Citgo Petroleum and Westlake Corporation, which achieved a milestone of five consecutive years of accident-fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-honors-62-customers-annual-180000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU2346227817.USD","BK4211","BK4585","BK4532","IE00BD4GTT62.SGD","IE00BSNM7G36.USD","IE00B29SXL02.USD","IE00B3S45H60.SGD","BK4588","CUBI","IE00BD4GTW91.USD","CSX","IE00B29SXK94.USD","BK4016","IE00BD4GTV84.USD","IE00B775SV38.USD","BK4566","BK4520"],"gpt_icon":0},{"id":"2527940141","title":"BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940141?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:43","pubTimestamp":1744645394,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results** Stifel cuts PTs on some railroad operators ahead of Q1 results, including CSX CSX.O, Norfolk Southern NSC.N and Union Pacific UNP.N ** Also cuts PTs on U.S.-listed shares of Canadian Pacific Kansas City CP.TO and Canadian National Railway CNR.TO ** Brokerage says it expects Q1 results to be in line or slightly lower than previously anticipated** \"We expect rails should be somewhat insulated , but still negatively impacted should the economy and trade shrink as is likely the case\" - brokerage** Including session's losses, S&P 500 Rail Transportation sub index .SPLRCRAIL down 6% YTDCompany New PTOld PTRatingUnion Pacific$248$270\"buy\"Norfolk Southern$247$265\"hold\"CSX$34$37\"buy\"Canadian National Railway$115 $125\"hold\"Canadian Pacific Kansas City $79$85\"buy\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","NSC","LU2360107325.USD","BK4520","LU0820561818.USD","IE00BMG7P694.USD","BK4588","LU0820561909.HKD","IE00BLSP4239.USD","BK4566","LU2244417387.USD","LU0251142724.SGD","LU0868494617.USD","LU2756315318.SGD","LU2463526074.USD","LU0187121727.USD","LU0738911758.USD","LU1551013425.SGD","IE00B29SXL02.USD","IE00BD4GTW91.USD","LU0820562030.AUD","IE00BD4GTV84.USD","LU0545039389.USD","LU2756315664.SGD","BK4585","LU1861214812.USD","IE00B3S45H60.SGD","LU0661504455.SGD","LU0124384867.USD","LU0312595415.SGD","IE00BMG7P587.USD","LU1861219969.SGD","BK4016","LU2346227817.USD","IE00BBT3K403.USD","IE00BMG7P926.USD","LU1978683503.SGD","LU1003077747.HKD","LU0742534661.SGD","BK4581","UNP","LU2098885051.SGD","LU0943347566.SGD","BK4534","IE00BD4GTT62.SGD","LU0302445910.USD","IE00B29SXK94.USD","LU0689472784.USD","CSX","LU0251131958.USD"],"gpt_icon":0},{"id":"2527199500","title":"Trump tariff uncertainty, bad weather loom over railroads. Here's why that matters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199500","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199500?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"CSX kicks off railroad-operator earnings when it reports first-quarter results after market close Wednesday. Earnings for railroad operators kick off this week when CSX Corp. reports first-quarter results after market close Wednesday, as tariff uncertainty and difficult weather conditions in recent months overshadow the sector.How the sector performs could provide an early glimpse into the health of the U.S. economy, because the transportation of goods can serve as a leading indicator of changes in consumer demand.So far this year, the transportation sector has been underperforming the broader market by a wide margin, so railroad earnings, and in particular the outlook they provide for the rest of the year, could go far in either confirming or dispelling investors' fears. The Dow Jones Transportation Average DJT has dropped 14.6% year to date, while the Dow Jones Industrial Average DJIA has slipped 4.4%.A big reason for the underperformance was the imposition of President Donald Trump'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","LU0820562030.AUD","LU1861214812.USD","CP","BK4532","LU2275660780.HKD","LU2756315318.SGD","LU1894683264.USD","LU2098885051.SGD","IE00BD4GTT62.SGD","UNP","LU0820561909.HKD","LU2360107325.USD","BK4581","IE00BBT3K403.USD","LU2756315664.SGD","IE00B29SXK94.USD","BK4534","LU0661504455.SGD","IE00B775SV38.USD","LU1303367103.USD","LU0312595415.SGD","LU2346227817.USD","LU0354030511.USD","LU2244417387.USD","IE00BD4GTW91.USD","LU0742534661.SGD","LU1894683348.USD","LU0943347566.SGD","LU1551013425.SGD","LU0949170772.SGD","IE00BMG7P819.SGD","LU1261432733.SGD","CSX","IE00B3S45H60.SGD","CNI","IE00BSNM7G36.USD","IE00BLSP4452.SGD","LU0738911758.USD","IE00BMG7P702.HKD","LU0689472784.USD","LU0868494617.USD","LU0124384867.USD","NSC","LU0187121727.USD","LU0251131958.USD","BK4016","BK4585","LU0251142724.SGD"],"gpt_icon":0},{"id":"2527164417","title":"CSX Corp Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164417?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:43","pubTimestamp":1744638180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:43 ET (13:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","SF"],"gpt_icon":0},{"id":"2527130446","title":"CSX (CSX) Gets a Buy from Benchmark Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130446?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:56","pubTimestamp":1744628194,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Nathan Martin reiterated a Buy rating on CSX (CSX – Research Report) today and set a price target of $35.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/csx-csx-gets-a-buy-from-benchmark-co-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/csx-csx-gets-a-buy-from-benchmark-co-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B775SV38.USD","BK4585","IE00BSNM7G36.USD","CSX","IE00B29SXK94.USD","BK4016","BK4520","BK4532","BK4566","IE00B29SXL02.USD","LU1074936037.SGD","IE00BD4GTV84.USD","LU2346227817.USD","IE00B3S45H60.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4588"],"gpt_icon":0},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBT","SNA","CTBI","FR","ALV","HBAN","LVRO","PSTV","FOR","SFNC","PGR","JNJ","BAC","ISTR","MMC","APLD","FITB","CALX","BANF","KMI","MEDP","AA","STT","BOH","HDB","KMTS","ACI","PLD","CMA","BX","PNC","REXR","FHN","BCBP","CSX","ALLY","CADE","HBCP","LVS","PNFP","SFBS","FNB","BCML","BANR","BMI","FMAO","MKTX","WTFC"],"gpt_icon":1},{"id":"2527185146","title":"JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185146?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:22","pubTimestamp":1744615320,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 14, 2025 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes JPMorgan JPM, Wells Fargo WFC, Morgan Stanley MS, Netflix NFLX, UnitedHealthcare UNH, Johnson & Johnson JNJ, CSX Corp. CSX.Most of us are hoping that the Q1 reporting cycle, which took the spotlight with the quarterly releases from JPMorgan, Wells Fargo, Morgan Stanley and others on Friday, will prove to be much more than simply background noise for this market, which remains fixated on bigger questions triggered by the tariffs uncertainty.Guidance is always a crucial part of the earnings releases, even though only a minority of companies provide actual guidance. Given the all-around uncertainty, the significance of guidance is even higher this time. Even so, we are unlikely to get much guidance this time around, as these management teams are as much at the receiving end of the unfolding tariffs issue as the rest of us.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-wells-fargo-morgan-stanley-072200566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFC","NFLX","CSX","JPM","MS","JNJ"],"gpt_icon":1},{"id":"2527950132","title":"Netflix, Goldman Sachs, Citigroup, and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950132","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950132?lang=en_us&edition=fundamental","pubTime":"2025-04-13 17:00","pubTimestamp":1744534800,"startTime":"0","endTime":"0","summary":"Markets have been on a rollercoaster ever since President Donald Trump declared “Liberation Day,” unleashing a blur of tariff impositions, reversals, reimpositions, retaliatory blows, and exemptions.For the week ending April 11, U.S. indexes swung wildly — but ended up clawing back some of the ground lost earlier. The S&P 500 closed the week up 8.2%, while the Dow flirted with record territory but ended with a more modest 6% gain. The Nasdaq, powered by dip-buying in bruised Big Tech names, finished roughly 12% above its Monday lows.The safe-haven scramble also continued. Gold soared to a record $3,254.90 per ounce on Friday, and the 10-year Treasury yield spiked to 4.57% — its biggest weekly jump in decades. Analysts cited growing unease over policy volatility, while The Wall Street Journal noted mounting hedging activity and foreign investors shifting away from U.S. debt.Here’s what to watch this week.Investors will look to UnitedHealth Group for signals on healthcare costs, while Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-goldman-sachs-citigroup-more-090000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","SG9999002232.USD","IE00B3PB1722.GBP","JNJ","LU1894683348.USD","LU1732799900.SGD","IE00BFTCPJ56.SGD","IE00B3T34201.USD","LU1934455863.HKD","LU0742537680.HKD","LU0868494708.USD","LU1935042991.SGD","LU0553294199.USD","LU0310800379.SGD","LU1868836591.USD","LU2471134952.CNY","IE00B1XK9C88.USD","LU2491049909.HKD","LU2552382058.USD","ABT","LU0912757837.SGD","LU0689472784.USD","LU1435385759.SGD","UAL","LU0211327993.USD","IE00BJJMRY28.SGD","LU2237443895.HKD","USB","BK4144","LU1145028129.USD","LU1481011671.HKD","NFLX","LU0345770993.USD","LU2417539215.USD","BK4535","BLK","C","CSX","AXP","GS","IE00BLSP4452.SGD","KMI","LU2237438978.USD","LU1670628061.USD","LU2106854487.HKD","LU1291159041.SGD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2526697446","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadApril 11 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","JBHT","CSX","DHI","UNH","ABT","CFG","HBAN","KEY","MTB","TRV","STT","PGR","BX","NFLX","RF","BAC","OMC","PLD","JNJ","TFC","AXP","SNA","KMI","MMC","FITB","USB"],"gpt_icon":1},{"id":"2526947476","title":"Raymond James Cuts Price Target on CSX to $34 From $37, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526947476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526947476?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:25","pubTimestamp":1744385125,"startTime":"0","endTime":"0","summary":"CSX (CSX) has an average rating of overweight and mean price target of $34.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSX","RJF"],"gpt_icon":0},{"id":"2526665055","title":"CSX's Q1 Earnings Coming Up: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665055?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367760,"startTime":"0","endTime":"0","summary":"CSX Corporation CSX is scheduled to report first-quarter 2025 results on April 16, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for first-quarter earnings is currently pegged at 38 cents per share, which has been revised 2.6% downward over the past 60 days. The consensus mark implies a 17.4% year-over-year decline. The Zacks Consensus Estimate for CSX’s first-quarter 2025 revenues is pegged at $3.54 billion, indicating a 3.9% decline year over year.CSX has a mixed earnings surprise history, having outperformed the Zacks Consensus Estimate in two of the preceding four quarters and missed twice, the average miss being 0.6%.Let’s see how things have shaped up for CSX this earnings season.Here are a few stocks from the broader Zacks Transportation sector that investors may c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csxs-q1-earnings-coming-whats-103600369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSX"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","MCRI","WIT","WAFD","KMI","BSVN","OGI","TFIN","BANR","BYRN","PNC","JBHT","LNZA","VFS","FHN","KMX","BEEM","ERIC","OZK","MKTX","MTB","SFNC","BAC","UNTY","ACI","TRV","OSBC","LVS","FBK","FNB","SNV","PLD","JNJ","BK","KMTS","LBRT","LVRO","SLG","GSBC","USB","CVAC","CSX","BLK","FULT","AA","APLD","FAST","THC","FR"],"gpt_icon":1},{"id":"2526313226","title":"Tessell Raises $60M in Series B Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313226?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220160,"startTime":"0","endTime":"0","summary":"Database-as-a-Service provider Tessell it raised $60 million in its Series B funding round, bringing total funding to $94 million.The round was led by WestBridge Capital. Other participants included continued support from Lightspeed Venture Partners, and new investors B37 Ventures and Rocketship.vc, Tessell said Wednesday.Proceeds from the round will be used to help Tessell's go-to-market expansion, as well as for research and development in AI-powered data management, the company said.Tessell customers include Lightning eMotors, CSX, Moody's and Tata Capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4520","IE00B29SXL02.USD","BK4588","IE00BD4GTW91.USD","BK4532","BK4016","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4566","LU2346227817.USD","IE00B29SXK94.USD","CSX","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2526392444","title":"Wolfe Research Adjusts Price Target on CSX to $36 From $41, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392444?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:21","pubTimestamp":1744215687,"startTime":"0","endTime":"0","summary":"CSX (CSX) has an average rating of overweight and mean price target of $34.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSX"],"gpt_icon":0},{"id":"2526364365","title":"Goldman Sachs Adjusts CSX Price Target to $36 From $38, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:22","pubTimestamp":1744204963,"startTime":"0","endTime":"0","summary":"CSX (CSX) has an average rating of overweight and mean price target of $34.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-16","symbol":"CSX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-02-28","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CSX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-29","symbol":"CSX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.18,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSX","date":"2025-05-13","current":17.595403,"percent":0.404065,"low":13.89059,"twenty":15.933888,"median":18.197226,"eighty":21.872379,"high":28.927584,"avg":19.083917,"sd":3.630357,"marketCap":56938725350},"quantilePoints":[{"date":"2020-05-15","current":14.526747,"twenty":10.958975,"median":15.553004,"eighty":19.579515,"marketCap":47458883897},{"date":"2020-05-22","current":16.056742,"twenty":10.958975,"median":15.545987,"eighty":19.313989,"marketCap":52457376950},{"date":"2020-05-29","current":16.771365,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":54792048692},{"date":"2020-06-05","current":17.591423,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":57471177790},{"date":"2020-06-12","current":16.300417,"twenty":10.958975,"median":15.545987,"eighty":19.218135,"marketCap":53253462245},{"date":"2020-06-19","current":15.930219,"twenty":10.958975,"median":15.545987,"eighty":18.957667,"marketCap":52044025367},{"date":"2020-06-26","current":15.44287,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":50451857073},{"date":"2020-07-02","current":16.134062,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":52709980695},{"date":"2020-07-10","current":15.824783,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":51699565715},{"date":"2020-07-17","current":16.90726,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":55236018145},{"date":"2020-07-24","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.856257,"marketCap":54578848845},{"date":"2020-07-31","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.899651,"marketCap":54578848845},{"date":"2020-08-07","current":19.266327,"twenty":10.958975,"median":15.538449,"eighty":19.018001,"marketCap":55795282398},{"date":"2020-08-14","current":19.615039,"twenty":10.958975,"median":15.538449,"eighty":19.57911,"marketCap":56805151763},{"date":"2020-08-21","current":19.583338,"twenty":10.958975,"median":15.545987,"eighty":19.68795,"marketCap":56713345457},{"date":"2020-08-28","current":20.360014,"twenty":10.958975,"median":15.653879,"eighty":19.943673,"marketCap":58962599951},{"date":"2020-09-04","current":19.9479,"twenty":10.958975,"median":15.754622,"eighty":20.231096,"marketCap":57769117974},{"date":"2020-09-11","current":20.386431,"twenty":10.958975,"median":15.823642,"eighty":20.365297,"marketCap":59039104441},{"date":"2020-09-18","current":21.089138,"twenty":10.958975,"median":15.857137,"eighty":20.879912,"marketCap":61074144986},{"date":"2020-09-25","current":20.626831,"twenty":10.958975,"median":15.910165,"eighty":20.879912,"marketCap":59735301495},{"date":"2020-10-02","current":20.381147,"twenty":10.958975,"median":15.930078,"eighty":20.958107,"marketCap":59023802625},{"date":"2020-10-09","current":20.732501,"twenty":10.958975,"median":15.97713,"eighty":20.958107,"marketCap":60041324045},{"date":"2020-10-16","current":21.163107,"twenty":10.958975,"median":15.997241,"eighty":21.103932,"marketCap":61288358935},{"date":"2020-10-23","current":22.395013,"twenty":10.958975,"median":16.016889,"eighty":21.216879,"marketCap":62168554806},{"date":"2020-10-30","current":21.747599,"twenty":10.958975,"median":16.052056,"eighty":21.430497,"marketCap":60371334419},{"date":"2020-11-06","current":23.742185,"twenty":10.958975,"median":16.070521,"eighty":21.503538,"marketCap":65908304350},{"date":"2020-11-13","current":24.959874,"twenty":10.958975,"median":16.100866,"eighty":21.593566,"marketCap":69288611194},{"date":"2020-11-20","current":25.21884,"twenty":10.958975,"median":16.146914,"eighty":21.730109,"marketCap":70007498890},{"date":"2020-11-27","current":25.149966,"twenty":10.958975,"median":16.188086,"eighty":21.79226,"marketCap":69816305915},{"date":"2020-12-04","current":25.304243,"twenty":10.958975,"median":16.228765,"eighty":21.881803,"marketCap":70244578362},{"date":"2020-12-11","current":24.91304,"twenty":10.958975,"median":16.266723,"eighty":22.006035,"marketCap":69158598687},{"date":"2020-12-18","current":24.976404,"twenty":10.958975,"median":16.297224,"eighty":22.102391,"marketCap":69334497692},{"date":"2020-12-24","current":24.808351,"twenty":10.958975,"median":16.341901,"eighty":22.1539,"marketCap":68867983438},{"date":"2020-12-31","current":25.001199,"twenty":10.958975,"median":16.359623,"eighty":22.237022,"marketCap":69403327438},{"date":"2021-01-08","current":26.403469,"twenty":10.958975,"median":16.394413,"eighty":22.294286,"marketCap":73296030445},{"date":"2021-01-15","current":25.736771,"twenty":10.958975,"median":16.424291,"eighty":22.394266,"marketCap":71445276576},{"date":"2021-01-22","current":24.240462,"twenty":10.958975,"median":16.441816,"eighty":22.518842,"marketCap":67024876554},{"date":"2021-01-29","current":23.719087,"twenty":10.958975,"median":16.469162,"eighty":22.587157,"marketCap":65583276523},{"date":"2021-02-05","current":24.492159,"twenty":10.958975,"median":16.513799,"eighty":23.029697,"marketCap":67720821001},{"date":"2021-02-12","current":24.85794,"twenty":10.958975,"median":16.533223,"eighty":23.723707,"marketCap":68732204403},{"date":"2021-02-19","current":25.395692,"twenty":10.958975,"median":16.563561,"eighty":24.028593,"marketCap":70219089266},{"date":"2021-02-26","current":25.246776,"twenty":10.958975,"median":16.605768,"eighty":24.260697,"marketCap":69807336534},{"date":"2021-03-05","current":25.268838,"twenty":10.846042,"median":16.633771,"eighty":24.386176,"marketCap":69868337702},{"date":"2021-03-12","current":25.881048,"twenty":10.846042,"median":16.661717,"eighty":24.516878,"marketCap":71561098930},{"date":"2021-03-19","current":25.031675,"twenty":10.846042,"median":16.694045,"eighty":24.659033,"marketCap":69212582589},{"date":"2021-03-26","current":26.825448,"twenty":10.958975,"median":16.734645,"eighty":24.711377,"marketCap":74172364928},{"date":"2021-04-01","current":26.715576,"twenty":10.958975,"median":16.767637,"eighty":24.796781,"marketCap":73868567343},{"date":"2021-04-09","current":26.998498,"twenty":10.846042,"median":16.793732,"eighty":24.836983,"marketCap":74650847319},{"date":"2021-04-16","current":27.094637,"twenty":10.846042,"median":16.829802,"eighty":24.902445,"marketCap":74916671630},{"date":"2021-04-23","current":28.913564,"twenty":10.846042,"median":16.887425,"eighty":24.951609,"marketCap":78095536271},{"date":"2021-04-30","current":28.251785,"twenty":10.846042,"median":16.911946,"eighty":24.978608,"marketCap":76308071004},{"date":"2021-05-07","current":28.919172,"twenty":10.846042,"median":16.942596,"eighty":25.043306,"marketCap":78110682761},{"date":"2021-05-14","current":28.520983,"twenty":10.846042,"median":17.059467,"eighty":25.12176,"marketCap":77035175211},{"date":"2021-05-21","current":27.561965,"twenty":10.846042,"median":17.144685,"eighty":25.162598,"marketCap":74444866473},{"date":"2021-05-28","current":28.075124,"twenty":10.846042,"median":17.18953,"eighty":25.219963,"marketCap":75830908868},{"date":"2021-06-04","current":27.934916,"twenty":10.846042,"median":17.215181,"eighty":25.243993,"marketCap":75452208003},{"date":"2021-06-11","current":27.264725,"twenty":10.846042,"median":17.258713,"eighty":25.269776,"marketCap":73642023001},{"date":"2021-06-18","current":26.569296,"twenty":10.846042,"median":17.384372,"eighty":25.344848,"marketCap":71763669708},{"date":"2021-06-25","current":26.894578,"twenty":10.846042,"median":17.418203,"eighty":25.363579,"marketCap":72642254716},{"date":"2021-07-02","current":27.407737,"twenty":10.846042,"median":17.488073,"eighty":25.400143,"marketCap":74028297111},{"date":"2021-07-09","current":26.776804,"twenty":10.846042,"median":17.495359,"eighty":25.418306,"marketCap":72324146625},{"date":"2021-07-16","current":26.507605,"twenty":10.846042,"median":17.555688,"eighty":25.521177,"marketCap":71597042418},{"date":"2021-07-23","current":21.887876,"twenty":10.846042,"median":17.633459,"eighty":25.536889,"marketCap":73871580807},{"date":"2021-07-30","current":21.560992,"twenty":10.846042,"median":17.759494,"eighty":25.536889,"marketCap":72768347811},{"date":"2021-08-06","current":21.54765,"twenty":10.846042,"median":17.856515,"eighty":25.536889,"marketCap":72723317893},{"date":"2021-08-13","current":22.595012,"twenty":10.846042,"median":17.877636,"eighty":25.536889,"marketCap":76258166471},{"date":"2021-08-20","current":22.501617,"twenty":10.846042,"median":17.89212,"eighty":25.536889,"marketCap":75942957044},{"date":"2021-08-27","current":22.314826,"twenty":10.846042,"median":17.912317,"eighty":25.536889,"marketCap":75312538189},{"date":"2021-09-03","current":21.347517,"twenty":10.846042,"median":17.946826,"eighty":25.536889,"marketCap":72047869120},{"date":"2021-09-10","current":20.647051,"twenty":10.846042,"median":17.971506,"eighty":25.536889,"marketCap":69683798414},{"date":"2021-09-17","current":20.220101,"twenty":10.846042,"median":17.99951,"eighty":25.536889,"marketCap":68242841032},{"date":"2021-09-24","current":20.293483,"twenty":10.846042,"median":18.037637,"eighty":25.536889,"marketCap":68490505582},{"date":"2021-10-01","current":20.240114,"twenty":10.846042,"median":18.121699,"eighty":25.536889,"marketCap":68310385909},{"date":"2021-10-08","current":21.821165,"twenty":10.846042,"median":18.1569,"eighty":25.536889,"marketCap":73646431216},{"date":"2021-10-15","current":22.788474,"twenty":10.846042,"median":18.179271,"eighty":25.536889,"marketCap":76911100285},{"date":"2021-10-22","current":21.780142,"twenty":10.846042,"median":18.232752,"eighty":25.536889,"marketCap":78560972417},{"date":"2021-10-29","current":22.241325,"twenty":10.846042,"median":18.279926,"eighty":25.536889,"marketCap":80224459975},{"date":"2021-11-05","current":21.773993,"twenty":10.846042,"median":18.331019,"eighty":25.536889,"marketCap":78538792583},{"date":"2021-11-12","current":21.663309,"twenty":10.846042,"median":18.358722,"eighty":25.536889,"marketCap":78139555569},{"date":"2021-11-19","current":22.185983,"twenty":10.846042,"median":18.375709,"eighty":25.536889,"marketCap":80024841468},{"date":"2021-11-26","current":21.872379,"twenty":10.846042,"median":18.415063,"eighty":25.536889,"marketCap":78893669929},{"date":"2021-12-03","current":22.038405,"twenty":10.846042,"median":18.445552,"eighty":25.536889,"marketCap":79492525450},{"date":"2021-12-10","current":22.591824,"twenty":10.846042,"median":18.465183,"eighty":25.536889,"marketCap":81488710520},{"date":"2021-12-17","current":21.964615,"twenty":10.846042,"median":18.489576,"eighty":25.536889,"marketCap":79226367440},{"date":"2021-12-23","current":22.62257,"twenty":10.846042,"median":18.518709,"eighty":25.536889,"marketCap":81599609690},{"date":"2021-12-31","current":23.120648,"twenty":10.846042,"median":18.551157,"eighty":25.536889,"marketCap":83396176253},{"date":"2022-01-07","current":23.065306,"twenty":10.958975,"median":18.582036,"eighty":25.533855,"marketCap":83196557746},{"date":"2022-01-14","current":22.407351,"twenty":10.958975,"median":18.660429,"eighty":25.533855,"marketCap":80823315496},{"date":"2022-01-21","current":20.0035,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75633234315},{"date":"2022-01-28","current":20.197082,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76365168840},{"date":"2022-02-04","current":20.120823,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76076830997},{"date":"2022-02-11","current":19.575273,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74014106425},{"date":"2022-02-18","current":20.106553,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76022878129},{"date":"2022-02-25","current":19.903515,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75255191823},{"date":"2022-03-04","current":21.713453,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":82098566888},{"date":"2022-03-11","current":20.123957,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76088679812},{"date":"2022-03-18","current":21.063732,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":79641970711},{"date":"2022-03-25","current":21.272992,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":80433183568},{"date":"2022-04-01","current":20.460562,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":77361385387},{"date":"2022-04-08","current":19.780656,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74790660669},{"date":"2022-04-14","current":20.201276,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76381024266},{"date":"2022-04-22","current":19.078661,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75055453543},{"date":"2022-04-29","current":18.979178,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74664086751},{"date":"2022-05-06","current":19.222359,"twenty":10.958975,"median":18.691213,"eighty":25.528079,"marketCap":75620761130},{"date":"2022-05-13","current":18.476235,"twenty":10.958975,"median":18.619417,"eighty":25.512619,"marketCap":72685510195},{"date":"2022-05-20","current":17.100052,"twenty":10.958975,"median":18.575753,"eighty":25.512619,"marketCap":67271602914},{"date":"2022-05-27","current":17.713531,"twenty":10.958975,"median":18.545884,"eighty":25.435279,"marketCap":69685031461},{"date":"2022-06-03","current":17.746692,"twenty":10.958975,"median":18.518505,"eighty":25.403367,"marketCap":69815487058},{"date":"2022-06-10","current":16.746334,"twenty":10.958975,"median":18.47942,"eighty":25.354504,"marketCap":65880076545},{"date":"2022-06-17","current":15.989156,"twenty":10.958975,"median":18.464754,"eighty":25.274023,"marketCap":62901340411},{"date":"2022-06-24","current":16.342874,"twenty":10.846042,"median":18.445552,"eighty":25.228634,"marketCap":64292866780},{"date":"2022-07-01","current":16.215757,"twenty":10.846042,"median":18.415063,"eighty":25.162598,"marketCap":63792786991},{"date":"2022-07-08","current":16.022317,"twenty":10.846042,"median":18.382279,"eighty":25.131782,"marketCap":63031796008},{"date":"2022-07-15","current":15.950468,"twenty":10.846042,"median":18.361069,"eighty":25.028367,"marketCap":62749142214},{"date":"2022-07-22","current":16.79181,"twenty":10.846042,"median":18.343781,"eighty":24.973098,"marketCap":66142938691},{"date":"2022-07-29","current":17.574594,"twenty":10.846042,"median":18.311787,"eighty":24.91304,"marketCap":69226325926},{"date":"2022-08-05","current":17.998602,"twenty":10.846042,"median":18.24373,"eighty":24.856288,"marketCap":70896494012},{"date":"2022-08-12","current":18.672666,"twenty":10.846042,"median":18.232752,"eighty":24.806699,"marketCap":73551633021},{"date":"2022-08-19","current":18.389994,"twenty":10.846042,"median":18.232752,"eighty":24.70675,"marketCap":72438187630},{"date":"2022-08-26","current":17.737674,"twenty":10.846042,"median":18.220263,"eighty":24.571977,"marketCap":69868698267},{"date":"2022-09-02","current":16.98207,"twenty":10.846042,"median":18.173328,"eighty":24.461735,"marketCap":66892373088},{"date":"2022-09-09","current":17.737674,"twenty":10.846042,"median":18.1569,"eighty":24.301949,"marketCap":69868698267},{"date":"2022-09-16","current":16.03077,"twenty":10.846042,"median":18.121699,"eighty":24.040763,"marketCap":63145201100},{"date":"2022-09-23","current":15.046853,"twenty":10.846042,"median":18.05528,"eighty":23.509794,"marketCap":59269554644},{"date":"2022-09-30","current":14.481509,"twenty":10.846042,"median":17.999667,"eighty":23.128027,"marketCap":57042663863},{"date":"2022-10-07","current":14.552177,"twenty":10.846042,"median":17.99028,"eighty":22.973069,"marketCap":57321025210},{"date":"2022-10-14","current":14.845721,"twenty":10.846042,"median":17.949291,"eighty":22.793442,"marketCap":58477295424},{"date":"2022-10-21","current":14.184306,"twenty":10.846042,"median":17.934501,"eighty":22.6409,"marketCap":57900336396},{"date":"2022-10-28","current":15.049579,"twenty":10.846042,"median":17.906127,"eighty":22.593099,"marketCap":61432383061},{"date":"2022-11-04","current":15.260747,"twenty":10.846042,"median":17.877636,"eighty":22.518391,"marketCap":62294370640},{"date":"2022-11-11","current":16.450498,"twenty":10.846042,"median":17.85809,"eighty":22.476221,"marketCap":67150934804},{"date":"2022-11-18","current":15.904552,"twenty":10.846042,"median":17.83609,"eighty":22.399948,"marketCap":64922381551},{"date":"2022-11-25","current":16.491702,"twenty":10.846042,"median":17.786598,"eighty":22.306821,"marketCap":67319127502},{"date":"2022-12-02","current":16.507153,"twenty":10.846042,"median":17.746692,"eighty":22.249378,"marketCap":67382199764},{"date":"2022-12-09","current":16.182676,"twenty":10.846042,"median":17.690478,"eighty":22.152778,"marketCap":66057682265},{"date":"2022-12-16","current":16.301136,"twenty":10.846042,"median":17.603064,"eighty":22.043324,"marketCap":66541236272},{"date":"2022-12-23","current":16.095118,"twenty":10.846042,"median":17.569833,"eighty":21.946168,"marketCap":65700272781},{"date":"2022-12-30","current":15.956056,"twenty":10.846042,"median":17.53026,"eighty":21.917882,"marketCap":65132622424},{"date":"2023-01-06","current":16.58441,"twenty":10.846042,"median":17.488073,"eighty":21.86131,"marketCap":67697561073},{"date":"2023-01-13","current":16.697719,"twenty":10.846042,"median":17.45377,"eighty":21.801043,"marketCap":68160090994},{"date":"2023-01-20","current":16.486552,"twenty":12.180957,"median":17.45377,"eighty":21.801043,"marketCap":67298103415},{"date":"2023-01-27","current":15.180138,"twenty":12.971757,"median":17.45377,"eighty":21.801043,"marketCap":63240454568},{"date":"2023-02-03","current":16.285341,"twenty":13.357759,"median":17.45377,"eighty":21.801043,"marketCap":67844729684},{"date":"2023-02-10","current":15.93208,"twenty":13.922412,"median":17.45377,"eighty":21.801043,"marketCap":66373043574},{"date":"2023-02-17","current":15.452212,"twenty":14.165258,"median":17.45377,"eighty":21.801043,"marketCap":64373915595},{"date":"2023-02-24","current":15.224464,"twenty":14.31697,"median":17.45377,"eighty":21.801043,"marketCap":63425117095},{"date":"2023-03-03","current":15.422506,"twenty":14.47699,"median":17.45377,"eighty":21.801043,"marketCap":64250159269},{"date":"2023-03-10","current":14.600632,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":60826234248},{"date":"2023-03-17","current":14.313472,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":59629923096},{"date":"2023-03-24","current":13.89059,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":57868197813},{"date":"2023-03-31","current":14.721567,"twenty":14.551636,"median":17.437761,"eighty":21.797762,"marketCap":61330047523},{"date":"2023-04-06","current":14.40196,"twenty":14.60338,"median":17.437761,"eighty":21.797762,"marketCap":59998566865},{"date":"2023-04-14","current":14.957584,"twenty":14.698037,"median":17.461666,"eighty":21.804325,"marketCap":62313294778},{"date":"2023-04-21","current":14.587429,"twenty":14.739047,"median":17.461666,"eighty":21.804325,"marketCap":62638422146},{"date":"2023-04-28","current":14.388575,"twenty":14.756774,"median":17.461666,"eighty":21.804325,"marketCap":61784539079},{"date":"2023-05-05","current":14.824162,"twenty":14.787012,"median":17.461666,"eighty":21.804325,"marketCap":63654949607},{"date":"2023-05-12","current":15.051424,"twenty":14.821321,"median":17.461666,"eighty":21.804325,"marketCap":64630815970},{"date":"2023-05-19","current":15.335503,"twenty":14.863543,"median":17.461666,"eighty":21.804325,"marketCap":65850648923},{"date":"2023-05-26","current":14.639511,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":62862058188},{"date":"2023-06-02","current":14.857304,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":63797263452},{"date":"2023-06-09","current":15.415992,"twenty":14.940928,"median":17.461666,"eighty":21.804325,"marketCap":66196268260},{"date":"2023-06-16","current":15.889456,"twenty":14.961031,"median":17.461666,"eighty":21.804325,"marketCap":68229323182},{"date":"2023-06-23","current":15.676397,"twenty":14.976737,"median":17.469563,"eighty":21.807606,"marketCap":67314448467},{"date":"2023-06-30","current":16.03623,"twenty":14.999343,"median":17.472951,"eighty":21.810888,"marketCap":68859570208},{"date":"2023-07-07","current":15.842109,"twenty":15.032841,"median":17.472951,"eighty":21.810888,"marketCap":68026017690},{"date":"2023-07-14","current":15.96521,"twenty":15.065628,"median":17.472951,"eighty":21.810888,"marketCap":68554611969},{"date":"2023-07-21","current":16.447808,"twenty":15.094036,"median":17.472951,"eighty":21.810888,"marketCap":67633386221},{"date":"2023-07-28","current":16.116022,"twenty":15.112975,"median":17.472951,"eighty":21.810888,"marketCap":66269081782},{"date":"2023-08-04","current":16.057471,"twenty":15.144696,"median":17.472951,"eighty":21.810888,"marketCap":66028322175},{"date":"2023-08-11","current":15.086509,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":62035725362},{"date":"2023-08-18","current":14.769361,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":60731610825},{"date":"2023-08-25","current":14.910858,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":61313446541},{"date":"2023-09-01","current":14.735206,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":60591167721},{"date":"2023-09-08","current":14.388782,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":59166673380},{"date":"2023-09-15","current":15.14506,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":62276484969},{"date":"2023-09-22","current":15.135301,"twenty":15.173046,"median":17.476339,"eighty":21.810888,"marketCap":62236358368},{"date":"2023-09-29","current":14.915737,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61333509842},{"date":"2023-10-06","current":14.83767,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61012497033},{"date":"2023-10-13","current":15.20361,"twenty":15.195012,"median":17.476339,"eighty":21.810888,"marketCap":62517244576},{"date":"2023-10-20","current":15.927559,"twenty":15.214852,"median":17.476339,"eighty":21.810888,"marketCap":61273319940},{"date":"2023-10-27","current":15.199823,"twenty":15.230597,"median":17.482409,"eighty":21.810888,"marketCap":58473717325},{"date":"2023-11-03","current":15.610767,"twenty":15.262588,"median":17.482409,"eighty":21.810888,"marketCap":60054622153},{"date":"2023-11-10","current":15.497758,"twenty":15.279915,"median":17.482409,"eighty":21.810888,"marketCap":59619873325},{"date":"2023-11-17","current":16.093628,"twenty":15.303091,"median":17.482409,"eighty":21.810888,"marketCap":61912185326},{"date":"2023-11-24","current":16.76655,"twenty":15.33645,"median":17.482409,"eighty":21.810888,"marketCap":64500916982},{"date":"2023-12-01","current":16.591898,"twenty":15.381214,"median":17.482409,"eighty":21.810888,"marketCap":63829032430},{"date":"2023-12-08","current":17.208315,"twenty":15.408018,"median":17.476746,"eighty":21.810888,"marketCap":66200389672},{"date":"2023-12-15","current":17.382967,"twenty":15.426352,"median":17.476746,"eighty":21.810888,"marketCap":66872274224},{"date":"2023-12-22","current":17.701449,"twenty":15.44287,"median":17.495359,"eighty":21.810888,"marketCap":68097475466},{"date":"2023-12-29","current":17.84528,"twenty":15.456336,"median":17.540831,"eighty":21.810888,"marketCap":68650792155},{"date":"2024-01-05","current":17.835006,"twenty":15.486869,"median":17.574594,"eighty":21.810888,"marketCap":68611269535},{"date":"2024-01-12","current":17.757954,"twenty":15.506121,"median":17.634671,"eighty":21.810888,"marketCap":68314849879},{"date":"2024-01-19","current":17.696312,"twenty":15.525513,"median":17.676451,"eighty":21.812943,"marketCap":68077714155},{"date":"2024-01-26","current":18.617654,"twenty":15.52743,"median":17.701449,"eighty":21.810888,"marketCap":69164586225},{"date":"2024-02-02","current":19.298529,"twenty":15.52743,"median":17.746692,"eighty":21.810888,"marketCap":71694033949},{"date":"2024-02-09","current":19.718756,"twenty":15.52743,"median":17.759494,"eighty":21.810888,"marketCap":73255177467},{"date":"2024-02-16","current":19.51224,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":72487970654},{"date":"2024-02-23","current":19.981588,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":74231600218},{"date":"2024-03-01","current":20.007956,"twenty":15.528075,"median":17.783638,"eighty":21.810888,"marketCap":74329556935},{"date":"2024-03-08","current":19.997409,"twenty":15.528075,"median":17.787686,"eighty":21.810888,"marketCap":74290374248},{"date":"2024-03-15","current":19.52806,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72546744684},{"date":"2024-03-22","current":19.971041,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":74192417531},{"date":"2024-03-28","current":19.412581,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72117737614},{"date":"2024-04-05","current":19.033182,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":70708270429},{"date":"2024-04-12","current":18.669591,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":69357531044},{"date":"2024-04-19","current":18.566679,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":67229945101},{"date":"2024-04-26","current":18.37232,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66526171322},{"date":"2024-05-03","current":18.123973,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":65626904828},{"date":"2024-05-10","current":18.626067,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":67444987089},{"date":"2024-05-17","current":18.318332,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66330678606},{"date":"2024-05-24","current":18.086181,"twenty":15.528075,"median":17.799127,"eighty":21.810888,"marketCap":65490059927},{"date":"2024-05-31","current":17.978203,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":65099074494},{"date":"2024-06-07","current":17.810839,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":64493047074},{"date":"2024-06-14","current":17.562491,"twenty":15.52743,"median":17.804186,"eighty":21.810888,"marketCap":63593780579},{"date":"2024-06-21","current":17.983602,"twenty":15.525513,"median":17.787686,"eighty":21.812943,"marketCap":65118623766},{"date":"2024-06-28","current":17.832434,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":64571244160},{"date":"2024-07-05","current":18.113175,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":65587806285},{"date":"2024-07-12","current":18.215753,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":65959242445},{"date":"2024-07-15","current":18.242748,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":66056988803},{"date":"2024-08-02","current":18.771836,"twenty":15.499832,"median":17.791421,"eighty":21.86131,"marketCap":67972817422},{"date":"2024-08-09","current":18.444954,"twenty":15.529366,"median":17.823408,"eighty":21.86131,"marketCap":66401833389},{"date":"2024-08-16","current":18.11106,"twenty":15.558147,"median":17.838524,"eighty":21.86131,"marketCap":65199814799},{"date":"2024-08-23","current":17.895644,"twenty":15.601564,"median":17.848405,"eighty":21.86131,"marketCap":64424318935},{"date":"2024-08-30","current":18.278007,"twenty":15.631314,"median":17.891189,"eighty":21.86131,"marketCap":65800824094},{"date":"2024-09-06","current":18.32109,"twenty":15.662655,"median":17.906525,"eighty":21.86131,"marketCap":65955923267},{"date":"2024-09-13","current":18.014123,"twenty":15.665402,"median":17.928778,"eighty":21.86131,"marketCap":64850841660},{"date":"2024-09-20","current":18.74115,"twenty":15.665402,"median":17.968347,"eighty":21.86131,"marketCap":67468140202},{"date":"2024-09-27","current":18.256465,"twenty":15.665402,"median":17.996683,"eighty":21.86131,"marketCap":65723274507},{"date":"2024-10-04","current":18.374944,"twenty":15.676397,"median":18.020458,"eighty":21.86131,"marketCap":66149797233},{"date":"2024-10-11","current":18.595745,"twenty":15.718258,"median":18.05182,"eighty":21.86131,"marketCap":66944680494},{"date":"2024-10-18","current":17.499426,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64152895382},{"date":"2024-10-25","current":17.411531,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":63830673964},{"date":"2024-10-31","current":17.642984,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64679178391},{"date":"2024-11-08","current":18.705561,"twenty":15.715515,"median":18.096978,"eighty":21.865,"marketCap":68574585080},{"date":"2024-11-15","current":18.742383,"twenty":15.715515,"median":18.113175,"eighty":21.865,"marketCap":68709574421},{"date":"2024-11-22","current":18.589834,"twenty":15.715515,"median":18.132601,"eighty":21.865,"marketCap":68150332867},{"date":"2024-11-29","current":19.226328,"twenty":15.715515,"median":18.155926,"eighty":21.865,"marketCap":70483720042},{"date":"2024-12-06","current":18.211094,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":66761871076},{"date":"2024-12-13","current":17.716628,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":64949157073},{"date":"2024-12-20","current":16.611969,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":60899476851},{"date":"2024-12-27","current":17.106435,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62712190855},{"date":"2025-01-03","current":16.917065,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62017959960},{"date":"2025-01-10","current":16.938106,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":62095096726},{"date":"2025-01-17","current":17.343148,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":63579979474},{"date":"2025-01-24","current":18.711779,"twenty":15.712773,"median":18.184076,"eighty":21.868689,"marketCap":64929872881},{"date":"2025-01-31","current":18.261629,"twenty":15.712773,"median":18.204285,"eighty":21.868689,"marketCap":63367853367},{"date":"2025-02-07","current":18.19494,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63136443069},{"date":"2025-02-14","current":18.395007,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63830673964},{"date":"2025-02-21","current":18.039333,"twenty":15.712773,"median":18.1989,"eighty":21.868689,"marketCap":62596485706},{"date":"2025-02-28","current":17.78925,"twenty":15.712773,"median":18.196083,"eighty":21.868689,"marketCap":61728697087},{"date":"2025-03-07","current":16.88775,"twenty":15.71003,"median":18.197226,"eighty":21.872379,"marketCap":58600490881},{"date":"2025-03-14","current":15.904951,"twenty":15.770009,"median":18.197226,"eighty":21.872379,"marketCap":55190181033},{"date":"2025-03-21","current":16.36905,"twenty":15.837907,"median":18.197226,"eighty":21.872379,"marketCap":56800605128},{"date":"2025-03-28","current":16.336291,"twenty":15.867566,"median":18.197226,"eighty":21.872379,"marketCap":56686928133},{"date":"2025-04-04","current":15.282512,"twenty":15.889456,"median":18.197226,"eighty":21.872379,"marketCap":53030318130},{"date":"2025-04-11","current":15.189693,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":52708233311},{"date":"2025-04-17","current":15.87708,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":51378229571},{"date":"2025-04-25","current":16.335686,"twenty":15.904552,"median":18.197226,"eighty":21.872379,"marketCap":52862280809},{"date":"2025-05-02","current":16.318271,"twenty":15.920003,"median":18.197226,"eighty":21.872379,"marketCap":52805924433},{"date":"2025-05-09","current":16.811708,"twenty":15.93208,"median":18.197226,"eighty":21.872379,"marketCap":54402688424},{"date":"2025-05-13","current":17.595403,"twenty":15.933888,"median":18.197226,"eighty":21.872379,"marketCap":56938725350}],"updateTime":1747295431953}}}