US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSX Corp

32.23

+0.49001.54%

Post-market: 32.300.0700+0.22%19:59 EDT

Volume:16.16M

Turnover:521.16M

Market Cap:60.55B

PE:19.16

High:32.35

Open:31.97

Low:31.97

Close:31.74

Loading ...

Overview Company News Filings

CSX Corp. Stock Outperforms Competitors On Strong Trading Day

Wells Fargo Sticks to Their Hold Rating for CSX (CSX)

Launcher Capital has completed a $4 million seed funding round, with a16z CSX leading the investment.

CSX Corp. Stock Outperforms Competitors On Strong Trading Day

3 Railroad Stocks to Watch From the Prospering Industry

CleanSpace Secures $940.8K R&D Tax Incentive for Innovation

CSX Corp. Stock Outperforms Competitors Despite Losses On The Day

CSX Shares Drop After Downgrade From Goldman Sachs

MT Newswires Live

CSX Corp Cut to Neutral From Buy by Goldman Sachs

Goldman Sachs Downgrades CSX to Neutral From Buy, Price Target is $35

MT Newswires Live

Here's Why You Should Give CSX Corporation Stock a Miss Now

CleanSpace Holdings Ltd. Announces Quotation of New Securities on ASX

Oncade has completed a $4 million financing round, with a16z crypto CSX leading the investment.

CSX Corp. Stock Rises Tuesday, Still Underperforms Market

CSX Corp. Stock Underperforms Wednesday When Compared To Competitors

CSX Expects Tailwinds from Regulatory Environment -- Market Talk

CSX: Balancing Short-Term Challenges with Long-Term Growth Prospects and Regulatory Tailwinds

US freight industry hopes for back-to-school demand boost after tariff truce

CSX Corp Is Maintained at Neutral by B of A Securities

CSX price target raised to $33 from $31 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","market":"US","secType":"STK","nameCN":"CSX Corp","latestPrice":32.23,"timestamp":1749240000000,"preClose":31.74,"halted":0,"volume":16163899,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"delay":0,"floatShares":1874463227,"shares":1878545871,"eps":1.681822,"marketStatus":"Market Closed","change":0.49,"latestTime":"06-06 16:00:00 EDT","open":31.97,"high":32.35,"low":31.97,"amount":521158856.14285004,"amplitude":0.011972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.681822,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.74,"dividendRate":0.015513,"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":31.74,"latestTime":"09:29 EDT","volume":5457,"amount":174957.400872,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"volumeRatio":0.88019,"optionData":{"bulkOrders":[{"symbol":"CSX","call":false,"expireDate":1749787200000,"strike":"31.5","timestamp":1749233645947,"price":0.18,"volume":2725,"amount":49050,"type":"+"}]},"impliedVol":0.2815,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","floatShares":1874463227,"roa":"7.45%","roe":"26.12%","lyrEps":1.789582,"volumeRatio":0.88019,"shares":1878545871,"dividePrice":0.5,"high":32.35,"amplitude":0.011972,"preClose":31.74,"low":31.97,"week52Low":26.2184,"pbRate":"4.97","psRate":"4.24","week52High":37.1,"institutionHeld":0.618,"latestPrice":32.23,"eps":1.681822,"divideRate":0.015513,"volume":16163899,"delay":0,"ttmEps":1.681822,"open":31.97,"prevYearClose":32.27,"prevWeekClose":31.59,"prevMonthClose":31.59,"prevQuarterClose":29.43,"fiveDayClose":31.59,"twentyDayClose":28.96,"sixtyDayClose":29.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541934978","title":"CSX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541934978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541934978?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:46","pubTimestamp":1749242760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  rose 1.54% to $32.23 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.CSX Corp. closed 13.13% below its 52-week high of $37.10, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Union Pacific Corp.  rose 1.26% to $223.43 and Norfolk Southern Corp.  rose 1.56% to $250.77.Trading volume  remained 199,811 below its 50-day average volume of 16.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2541859749","title":"Wells Fargo Sticks to Their Hold Rating for CSX (CSX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859749?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206199,"startTime":"0","endTime":"0","summary":"In a report released today, Christian Wetherbee from Wells Fargo maintained a Hold rating on CSX (CSX – Research Report), with a price target of $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-csx-csx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-csx-csx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSX","WFC"],"gpt_icon":0},{"id":"2540808410","title":"Launcher Capital has completed a $4 million seed funding round, with a16z CSX leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540808410","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540808410?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:19","pubTimestamp":1749007140,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, AI game startup Launcher Capital has completed a $4 million seed round of financing, led by a16z Crypto Startup Accelerator . The project aims to reshape the game industry ecosystem through AI and on-chain IP, reducing the barriers for story creators and developers, supporting the rapid development of AI-driven multiplayer immersive game experiences, empowering users to become creators, and driving global creative expansion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","IE00B29SXL02.USD","CSX.AU","LU1481599808.USD","APT.USD.HKCC","IE00BD4GTV84.USD","LU2463526074.USD","LU2346227817.USD","BK4566","LU1169589451.USD","BK4136","IE00BD4GTT62.SGD","BK4585","LU1169590202.USD","APT.USD.CC","LU1481600234.SGD","BK4588","BK7007","IP","IE00BD4GTW91.USD","BK4520","LU1074936037.SGD","BK4016","IE00B3S45H60.SGD","IE00B3T34201.USD","IE00BSNM7G36.USD","IE00B29SXK94.USD","LU1487256676.USD","CSX","TON.USD.CC","IE00B775SV38.USD","BK4532"],"gpt_icon":0},{"id":"2540702205","title":"CSX Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702205?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:47","pubTimestamp":1748983620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  rose 1.98% to $31.86 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.CSX Corp. closed 14.12% short of its 52-week high of $37.10, which the company reached on November 6th.The stock outperformed some of its competitors Tuesday, as Union Pacific Corp.  rose 1.32% to $221.78 and Norfolk Southern Corp.  rose 1.11% to $247.98.Trading volume  eclipsed its 50-day average volume of 16.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2540397150","title":"3 Railroad Stocks to Watch From the Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2540397150","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540397150?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:30","pubTimestamp":1748968200,"startTime":"0","endTime":"0","summary":"The Zacks Transportation - Railindustry faces challenges, ranging from tariff-induced economic uncertainties, inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges surrounding the industry,Union Pacific Corporation UNP, Canadian Pacific Kansas City Limited CP and Norfolk Southern Corporation NSC appear better placed to tide over the challenges. Declining fuel costs represent a tailwind as far as bottom-line growth is concerned.Economic Uncertainty Remains: The current administration is focused on protectionism, which restricts international trade to help domestic industries. Tariff tensions are heating up, with new tariffs levied by the U.S. federal government, which has impacted the United States’ biggest trading partners — Canada, Mexico, and China. With retaliatory tariffs against the United States, trade tensions are escalating. These tariff-induced economic uncertainties do not bode well for industry part","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-railroad-stocks-watch-prospering-163000033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSX","LU0124384867.USD","NSC","IE00B775SV38.USD","BK4016","TTM","LU0553294199.USD","OEF","IE00BMG7P926.USD","LU2756315318.SGD","LU2756315664.SGD","LU1978683503.SGD","LU0868494617.USD","LU0302445910.USD","LU0354030511.USD","IE00BLSP4239.USD","LU0820561818.USD","IE00BLSP4452.SGD","LU1261432733.SGD","LU1861214812.USD","BK4504","VOO","LU0820561909.HKD","SSO","LU0251142724.SGD","BK4523","LU0738911758.USD","SPXU","BK4532","ESmain","LU2360107325.USD","LU2275660780.HKD","UPRO","LU0689472784.USD","MESmain","CP","LU0354030438.USD","IVV",".SPX","BK4588","SPY","OEX","LU2244417387.USD","LU1894683348.USD","LU1303367103.USD","UNP","SDS","SH","LU2463526074.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2540332745","title":"CleanSpace Secures $940.8K R&D Tax Incentive for Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540332745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540332745?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:18","pubTimestamp":1748920705,"startTime":"0","endTime":"0","summary":"An update from CleanSpace Holdings Ltd. ( ($AU:CSX) ) is now available. CleanSpace Holdings Limited has received a $940,854 cash rebate from the Au...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cleanspace-secures-940-8k-rd-tax-incentive-for-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cleanspace-secures-940-8k-rd-tax-incentive-for-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTW91.USD","IE00B775SV38.USD","BK4532","BK4585","LU1074936037.SGD","IE00BD4GTV84.USD","BK4520","IE00BSNM7G36.USD","IE00BD4GTT62.SGD","IE00B3S45H60.SGD","IE00B29SXL02.USD","BK4588","BK4566","LU2346227817.USD","IE00B29SXK94.USD","CSX","BK4016"],"gpt_icon":0},{"id":"2540715886","title":"CSX Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715886?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:45","pubTimestamp":1748897100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  slid 1.11% to $31.24 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.The stock's fall snapped a two-day winning streak.CSX Corp. closed 15.80% below its 52-week high of $37.10, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Union Pacific Corp.  fell 1.25% to $218.89 and Norfolk Southern Corp.  fell 0.75% to $245.26.Trading volume  eclipsed its 50-day average volume of 16.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2540790765","title":"CSX Shares Drop After Downgrade From Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790765?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:52","pubTimestamp":1748890365,"startTime":"0","endTime":"0","summary":"CSX (CSX) shares were down 1.4% in recent trading Monday after Goldman Sachs downgraded the company to neutral from buy.Trading volume stood at over 17 million shares against a daily average of about 16.3 million shares.Price: 31.14, Change: -0.45, Percent Change: -1.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSX"],"gpt_icon":0},{"id":"2540764402","title":"CSX Corp Cut to Neutral From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764402?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:21","pubTimestamp":1748859660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 06:21 ET (10:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2540376153","title":"Goldman Sachs Downgrades CSX to Neutral From Buy, Price Target is $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376153?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:27","pubTimestamp":1748856465,"startTime":"0","endTime":"0","summary":"CSX (CSX) has an average rating of overweight and mean price target of $32.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSX"],"gpt_icon":0},{"id":"2539200521","title":"Here's Why You Should Give CSX Corporation Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200521?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:14","pubTimestamp":1748621640,"startTime":"0","endTime":"0","summary":"CSX Corporation  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for current-quarter earnings has moved 8.8% south in the past 90 days. For the current year, the consensus mark for earnings has been revised 9.8% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 14.2% over the past six months compared with thetransportation-rail industry’s 6.5% decline.Investors interested in theTransportation sector may also consider Copa Holdings CPA and Ryanair RYAAY.CPA has an expected earnings growth rate of 13.1% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average beat of 5.5%. Shares of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-csx-corporation-stock-161400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","BK4500","LU2346227817.USD","IE00BD4GTT62.SGD","LU1201861165.SGD","LU0648000940.SGD","IE00B775SV38.USD","BK4520","LU1074936037.SGD","BK4585","IE00BSNM7G36.USD","BK4548","BK4008","BK4016","LU0130103400.USD","RYAAY","CPA","BK4532","IE00B3S45H60.SGD","BK4588","BK4566","IE00B29SXK94.USD","IE00BD4GTV84.USD","CSX","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2539167245","title":"CleanSpace Holdings Ltd. Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539167245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539167245?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:38","pubTimestamp":1748590702,"startTime":"0","endTime":"0","summary":"CleanSpace Holdings Ltd. ( ($AU:CSX) ) has provided an update. CleanSpace Holdings Ltd. has announced the quotation of 79,866 ordinary fully paid s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cleanspace-holdings-ltd-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cleanspace-holdings-ltd-announces-quotation-of-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSX","LU2346227817.USD","BK4016","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","BK4532","IE00BSNM7G36.USD","BK4566","IE00B29SXL02.USD","IE00B3S45H60.SGD","IE00BD4GTT62.SGD","IE00B775SV38.USD","LU1074936037.SGD","BK4520","IE00B29SXK94.USD","BK4585"],"gpt_icon":0},{"id":"2539364408","title":"Oncade has completed a $4 million financing round, with a16z crypto CSX leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539364408","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539364408?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:15","pubTimestamp":1748448900,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29, Gaming distribution platform Oncade has completed a $4 million investment round, led by a16z crypto CSX. Committed to enhancing player engagement and community interaction to help game studios increase revenue. The core idea is to disrupt the traditional game distribution model through community-driven means and build a game store directly for players.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BSNM7G36.USD","BK4520","CSX","IE00B29SXK94.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2346227817.USD","IE00B3S45H60.SGD","LU1074936037.SGD","IE00BD4GTT62.SGD","IE00B775SV38.USD","BK4532","BK4585","BK4566","IE00B29SXL02.USD","APT.USD.HKCC","TON.USD.CC","BK4588","TON.USD.HKCC","APT.USD.CC","BK4016"],"gpt_icon":0},{"id":"2538494005","title":"CSX Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494005?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:47","pubTimestamp":1748378820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  rose 1.98% to $31.43 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.CSX Corp. closed 15.28% below its 52-week high of $37.10, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Union Pacific Corp.  rose 1.01% to $224.35 and Norfolk Southern Corp.  rose 1.99% to $244.79.Trading volume  eclipsed its 50-day average volume of 15.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2537519619","title":"CSX Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537519619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537519619?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:47","pubTimestamp":1747860420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  slid 2.37% to $30.49 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.CSX Corp. closed 17.82% short of its 52-week high of $37.10, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Wednesday, as Union Pacific Corp.  fell 2.06% to $223.62 and Norfolk Southern Corp.  fell 1.91% to $239.42.Trading volume  remained 2.0 million below its 50-day average volume of 15.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2536101436","title":"CSX Expects Tailwinds from Regulatory Environment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536101436","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536101436?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:57","pubTimestamp":1747745820,"startTime":"0","endTime":"0","summary":"0857 ET - Tailwinds from shifts in the regulatory environment for the railroad industry should bring down costs for CSX, TD Cowen says in a research note after an investor dinner with the company. The analysts say CSX sees opportunity in reforming inspection rules that tie up a significant amount of resources. Technological advances in the industry are also expected to see fresh regulatory support, they say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4588","BK4016","BK4520","IE00B3S45H60.SGD","IE00B775SV38.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU2346227817.USD","BK4566","CSX","IE00B29SXL02.USD","BK4585","IE00BSNM7G36.USD","IE00BD4GTW91.USD","BK4532","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2536614070","title":"CSX: Balancing Short-Term Challenges with Long-Term Growth Prospects and Regulatory Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614070?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742124,"startTime":"0","endTime":"0","summary":"Analyst Jason Seidl from TD Cowen reiterated a Hold rating on CSX (CSX – Research Report) and keeping the price target at $31.00. Jason Seidl’s rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/csx-balancing-short-term-challenges-with-long-term-growth-prospects-and-regulatory-tailwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/csx-balancing-short-term-challenges-with-long-term-growth-prospects-and-regulatory-tailwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4016","BK4585","IE00BD4GTV84.USD","BK4566","CSX","LU1074936037.SGD","BK4520","IE00B775SV38.USD","BK4588","IE00BD4GTT62.SGD","IE00B29SXK94.USD","IE00BD4GTW91.USD","BK4532","LU2346227817.USD","IE00BSNM7G36.USD","IE00B3S45H60.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2535312699","title":"US freight industry hopes for back-to-school demand boost after tariff truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312699?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:26","pubTimestamp":1747409216,"startTime":"0","endTime":"0","summary":"US freight industry hopes for back-to-school demand boost after tariff truceAnalysts predict spike in orders during back-to-school seasonHigher imports to benefit carriers and railroads Freight influx could hit U.S. West Coast ports by June-end By Abhinav Parmar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RN11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU1861219969.SGD","LU1978683503.SGD","IE00B19Z4B17.USD","LU1074936037.SGD","LU0661504455.SGD","CSX","KNX","IE00BD4GTW91.USD","LU0312595415.SGD","CHRW","IE00BLSP4452.SGD","BK4588","LU0985489474.SGD","LU0949170772.SGD","LU1489326972.SGD","LU1712237335.SGD","JBHT","LU0823417737.USD","UNP","LU0820561909.HKD","LU0302445910.USD","LU0820562030.AUD","LU1303367103.USD","LU0068578508.USD","ROP","IE00B3S45H60.SGD","BK4533","LU0950375773.USD","BK4567","IE00BMG7P702.HKD","BK4566","IE00BBT3K403.USD","LU0868494617.USD","ODFL","IE00BMG7P587.USD","LU2756315318.SGD","LU1169589451.USD","BK4597","BK4585","BK4520","ARBU","IE00B29SXL02.USD","LU2275660780.HKD","LU0251142724.SGD","LU2362541273.HKD","LU1003077747.HKD","LU1430594728.SGD","HUBG","LU2098885051.SGD"],"gpt_icon":0},{"id":"2535146993","title":"CSX Corp Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535146993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535146993?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:08","pubTimestamp":1747408080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:08 ET (15:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX"],"gpt_icon":0},{"id":"2535396380","title":"CSX price target raised to $33 from $31 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396380?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:12","pubTimestamp":1747393976,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on CSX (CSX) to $33 from $31 and keeps a Neutral rating on the shares. After having hosted 98 companies and ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/csx-price-target-raised-to-33-from-31-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/csx-price-target-raised-to-33-from-31-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-16","symbol":"CSX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-02-28","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CSX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-29","symbol":"CSX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.18,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4074,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSX","date":"2025-06-05","current":18.535837,"percent":0.547967,"low":13.89059,"twenty":15.950906,"median":18.221152,"eighty":21.872379,"high":28.927584,"avg":19.109163,"sd":3.615267,"marketCap":59981969661},"quantilePoints":[{"date":"2020-06-12","current":16.300417,"twenty":10.958975,"median":15.545987,"eighty":19.218135,"marketCap":53253462245},{"date":"2020-06-19","current":15.930219,"twenty":10.958975,"median":15.545987,"eighty":18.957667,"marketCap":52044025367},{"date":"2020-06-26","current":15.44287,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":50451857073},{"date":"2020-07-02","current":16.134062,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":52709980695},{"date":"2020-07-10","current":15.824783,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":51699565715},{"date":"2020-07-17","current":16.90726,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":55236018145},{"date":"2020-07-24","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.856257,"marketCap":54578848845},{"date":"2020-07-31","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.899651,"marketCap":54578848845},{"date":"2020-08-07","current":19.266327,"twenty":10.958975,"median":15.538449,"eighty":19.018001,"marketCap":55795282398},{"date":"2020-08-14","current":19.615039,"twenty":10.958975,"median":15.538449,"eighty":19.57911,"marketCap":56805151763},{"date":"2020-08-21","current":19.583338,"twenty":10.958975,"median":15.545987,"eighty":19.68795,"marketCap":56713345457},{"date":"2020-08-28","current":20.360014,"twenty":10.958975,"median":15.653879,"eighty":19.943673,"marketCap":58962599951},{"date":"2020-09-04","current":19.9479,"twenty":10.958975,"median":15.754622,"eighty":20.231096,"marketCap":57769117974},{"date":"2020-09-11","current":20.386431,"twenty":10.958975,"median":15.823642,"eighty":20.365297,"marketCap":59039104441},{"date":"2020-09-18","current":21.089138,"twenty":10.958975,"median":15.857137,"eighty":20.879912,"marketCap":61074144986},{"date":"2020-09-25","current":20.626831,"twenty":10.958975,"median":15.910165,"eighty":20.879912,"marketCap":59735301495},{"date":"2020-10-02","current":20.381147,"twenty":10.958975,"median":15.930078,"eighty":20.958107,"marketCap":59023802625},{"date":"2020-10-09","current":20.732501,"twenty":10.958975,"median":15.97713,"eighty":20.958107,"marketCap":60041324045},{"date":"2020-10-16","current":21.163107,"twenty":10.958975,"median":15.997241,"eighty":21.103932,"marketCap":61288358935},{"date":"2020-10-23","current":22.395013,"twenty":10.958975,"median":16.016889,"eighty":21.216879,"marketCap":62168554806},{"date":"2020-10-30","current":21.747599,"twenty":10.958975,"median":16.052056,"eighty":21.430497,"marketCap":60371334419},{"date":"2020-11-06","current":23.742185,"twenty":10.958975,"median":16.070521,"eighty":21.503538,"marketCap":65908304350},{"date":"2020-11-13","current":24.959874,"twenty":10.958975,"median":16.100866,"eighty":21.593566,"marketCap":69288611194},{"date":"2020-11-20","current":25.21884,"twenty":10.958975,"median":16.146914,"eighty":21.730109,"marketCap":70007498890},{"date":"2020-11-27","current":25.149966,"twenty":10.958975,"median":16.188086,"eighty":21.79226,"marketCap":69816305915},{"date":"2020-12-04","current":25.304243,"twenty":10.958975,"median":16.228765,"eighty":21.881803,"marketCap":70244578362},{"date":"2020-12-11","current":24.91304,"twenty":10.958975,"median":16.266723,"eighty":22.006035,"marketCap":69158598687},{"date":"2020-12-18","current":24.976404,"twenty":10.958975,"median":16.297224,"eighty":22.102391,"marketCap":69334497692},{"date":"2020-12-24","current":24.808351,"twenty":10.958975,"median":16.341901,"eighty":22.1539,"marketCap":68867983438},{"date":"2020-12-31","current":25.001199,"twenty":10.958975,"median":16.359623,"eighty":22.237022,"marketCap":69403327438},{"date":"2021-01-08","current":26.403469,"twenty":10.958975,"median":16.394413,"eighty":22.294286,"marketCap":73296030445},{"date":"2021-01-15","current":25.736771,"twenty":10.958975,"median":16.424291,"eighty":22.394266,"marketCap":71445276576},{"date":"2021-01-22","current":24.240462,"twenty":10.958975,"median":16.441816,"eighty":22.518842,"marketCap":67024876554},{"date":"2021-01-29","current":23.719087,"twenty":10.958975,"median":16.469162,"eighty":22.587157,"marketCap":65583276523},{"date":"2021-02-05","current":24.492159,"twenty":10.958975,"median":16.513799,"eighty":23.029697,"marketCap":67720821001},{"date":"2021-02-12","current":24.85794,"twenty":10.958975,"median":16.533223,"eighty":23.723707,"marketCap":68732204403},{"date":"2021-02-19","current":25.395692,"twenty":10.958975,"median":16.563561,"eighty":24.028593,"marketCap":70219089266},{"date":"2021-02-26","current":25.246776,"twenty":10.958975,"median":16.605768,"eighty":24.260697,"marketCap":69807336534},{"date":"2021-03-05","current":25.268838,"twenty":10.846042,"median":16.633771,"eighty":24.386176,"marketCap":69868337702},{"date":"2021-03-12","current":25.881048,"twenty":10.846042,"median":16.661717,"eighty":24.516878,"marketCap":71561098930},{"date":"2021-03-19","current":25.031675,"twenty":10.846042,"median":16.694045,"eighty":24.659033,"marketCap":69212582589},{"date":"2021-03-26","current":26.825448,"twenty":10.958975,"median":16.734645,"eighty":24.711377,"marketCap":74172364928},{"date":"2021-04-01","current":26.715576,"twenty":10.958975,"median":16.767637,"eighty":24.796781,"marketCap":73868567343},{"date":"2021-04-09","current":26.998498,"twenty":10.846042,"median":16.793732,"eighty":24.836983,"marketCap":74650847319},{"date":"2021-04-16","current":27.094637,"twenty":10.846042,"median":16.829802,"eighty":24.902445,"marketCap":74916671630},{"date":"2021-04-23","current":28.913564,"twenty":10.846042,"median":16.887425,"eighty":24.951609,"marketCap":78095536271},{"date":"2021-04-30","current":28.251785,"twenty":10.846042,"median":16.911946,"eighty":24.978608,"marketCap":76308071004},{"date":"2021-05-07","current":28.919172,"twenty":10.846042,"median":16.942596,"eighty":25.043306,"marketCap":78110682761},{"date":"2021-05-14","current":28.520983,"twenty":10.846042,"median":17.059467,"eighty":25.12176,"marketCap":77035175211},{"date":"2021-05-21","current":27.561965,"twenty":10.846042,"median":17.144685,"eighty":25.162598,"marketCap":74444866473},{"date":"2021-05-28","current":28.075124,"twenty":10.846042,"median":17.18953,"eighty":25.219963,"marketCap":75830908868},{"date":"2021-06-04","current":27.934916,"twenty":10.846042,"median":17.215181,"eighty":25.243993,"marketCap":75452208003},{"date":"2021-06-11","current":27.264725,"twenty":10.846042,"median":17.258713,"eighty":25.269776,"marketCap":73642023001},{"date":"2021-06-18","current":26.569296,"twenty":10.846042,"median":17.384372,"eighty":25.344848,"marketCap":71763669708},{"date":"2021-06-25","current":26.894578,"twenty":10.846042,"median":17.418203,"eighty":25.363579,"marketCap":72642254716},{"date":"2021-07-02","current":27.407737,"twenty":10.846042,"median":17.488073,"eighty":25.400143,"marketCap":74028297111},{"date":"2021-07-09","current":26.776804,"twenty":10.846042,"median":17.495359,"eighty":25.418306,"marketCap":72324146625},{"date":"2021-07-16","current":26.507605,"twenty":10.846042,"median":17.555688,"eighty":25.521177,"marketCap":71597042418},{"date":"2021-07-23","current":21.887876,"twenty":10.846042,"median":17.633459,"eighty":25.536889,"marketCap":73871580807},{"date":"2021-07-30","current":21.560992,"twenty":10.846042,"median":17.759494,"eighty":25.536889,"marketCap":72768347811},{"date":"2021-08-06","current":21.54765,"twenty":10.846042,"median":17.856515,"eighty":25.536889,"marketCap":72723317893},{"date":"2021-08-13","current":22.595012,"twenty":10.846042,"median":17.877636,"eighty":25.536889,"marketCap":76258166471},{"date":"2021-08-20","current":22.501617,"twenty":10.846042,"median":17.89212,"eighty":25.536889,"marketCap":75942957044},{"date":"2021-08-27","current":22.314826,"twenty":10.846042,"median":17.912317,"eighty":25.536889,"marketCap":75312538189},{"date":"2021-09-03","current":21.347517,"twenty":10.846042,"median":17.946826,"eighty":25.536889,"marketCap":72047869120},{"date":"2021-09-10","current":20.647051,"twenty":10.846042,"median":17.971506,"eighty":25.536889,"marketCap":69683798414},{"date":"2021-09-17","current":20.220101,"twenty":10.846042,"median":17.99951,"eighty":25.536889,"marketCap":68242841032},{"date":"2021-09-24","current":20.293483,"twenty":10.846042,"median":18.037637,"eighty":25.536889,"marketCap":68490505582},{"date":"2021-10-01","current":20.240114,"twenty":10.846042,"median":18.121699,"eighty":25.536889,"marketCap":68310385909},{"date":"2021-10-08","current":21.821165,"twenty":10.846042,"median":18.1569,"eighty":25.536889,"marketCap":73646431216},{"date":"2021-10-15","current":22.788474,"twenty":10.846042,"median":18.179271,"eighty":25.536889,"marketCap":76911100285},{"date":"2021-10-22","current":21.780142,"twenty":10.846042,"median":18.232752,"eighty":25.536889,"marketCap":78560972417},{"date":"2021-10-29","current":22.241325,"twenty":10.846042,"median":18.279926,"eighty":25.536889,"marketCap":80224459975},{"date":"2021-11-05","current":21.773993,"twenty":10.846042,"median":18.331019,"eighty":25.536889,"marketCap":78538792583},{"date":"2021-11-12","current":21.663309,"twenty":10.846042,"median":18.358722,"eighty":25.536889,"marketCap":78139555569},{"date":"2021-11-19","current":22.185983,"twenty":10.846042,"median":18.375709,"eighty":25.536889,"marketCap":80024841468},{"date":"2021-11-26","current":21.872379,"twenty":10.846042,"median":18.415063,"eighty":25.536889,"marketCap":78893669929},{"date":"2021-12-03","current":22.038405,"twenty":10.846042,"median":18.445552,"eighty":25.536889,"marketCap":79492525450},{"date":"2021-12-10","current":22.591824,"twenty":10.846042,"median":18.465183,"eighty":25.536889,"marketCap":81488710520},{"date":"2021-12-17","current":21.964615,"twenty":10.846042,"median":18.489576,"eighty":25.536889,"marketCap":79226367440},{"date":"2021-12-23","current":22.62257,"twenty":10.846042,"median":18.518709,"eighty":25.536889,"marketCap":81599609690},{"date":"2021-12-31","current":23.120648,"twenty":10.846042,"median":18.551157,"eighty":25.536889,"marketCap":83396176253},{"date":"2022-01-07","current":23.065306,"twenty":10.958975,"median":18.582036,"eighty":25.533855,"marketCap":83196557746},{"date":"2022-01-14","current":22.407351,"twenty":10.958975,"median":18.660429,"eighty":25.533855,"marketCap":80823315496},{"date":"2022-01-21","current":20.0035,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75633234315},{"date":"2022-01-28","current":20.197082,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76365168840},{"date":"2022-02-04","current":20.120823,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76076830997},{"date":"2022-02-11","current":19.575273,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74014106425},{"date":"2022-02-18","current":20.106553,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76022878129},{"date":"2022-02-25","current":19.903515,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75255191823},{"date":"2022-03-04","current":21.713453,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":82098566888},{"date":"2022-03-11","current":20.123957,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76088679812},{"date":"2022-03-18","current":21.063732,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":79641970711},{"date":"2022-03-25","current":21.272992,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":80433183568},{"date":"2022-04-01","current":20.460562,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":77361385387},{"date":"2022-04-08","current":19.780656,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74790660669},{"date":"2022-04-14","current":20.201276,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76381024266},{"date":"2022-04-22","current":19.078661,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75055453543},{"date":"2022-04-29","current":18.979178,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74664086751},{"date":"2022-05-06","current":19.222359,"twenty":10.958975,"median":18.691213,"eighty":25.528079,"marketCap":75620761130},{"date":"2022-05-13","current":18.476235,"twenty":10.958975,"median":18.619417,"eighty":25.512619,"marketCap":72685510195},{"date":"2022-05-20","current":17.100052,"twenty":10.958975,"median":18.575753,"eighty":25.512619,"marketCap":67271602914},{"date":"2022-05-27","current":17.713531,"twenty":10.958975,"median":18.545884,"eighty":25.435279,"marketCap":69685031461},{"date":"2022-06-03","current":17.746692,"twenty":10.958975,"median":18.518505,"eighty":25.403367,"marketCap":69815487058},{"date":"2022-06-10","current":16.746334,"twenty":10.958975,"median":18.47942,"eighty":25.354504,"marketCap":65880076545},{"date":"2022-06-17","current":15.989156,"twenty":10.958975,"median":18.464754,"eighty":25.274023,"marketCap":62901340411},{"date":"2022-06-24","current":16.342874,"twenty":10.846042,"median":18.445552,"eighty":25.228634,"marketCap":64292866780},{"date":"2022-07-01","current":16.215757,"twenty":10.846042,"median":18.415063,"eighty":25.162598,"marketCap":63792786991},{"date":"2022-07-08","current":16.022317,"twenty":10.846042,"median":18.382279,"eighty":25.131782,"marketCap":63031796008},{"date":"2022-07-15","current":15.950468,"twenty":10.846042,"median":18.361069,"eighty":25.028367,"marketCap":62749142214},{"date":"2022-07-22","current":16.79181,"twenty":10.846042,"median":18.343781,"eighty":24.973098,"marketCap":66142938691},{"date":"2022-07-29","current":17.574594,"twenty":10.846042,"median":18.311787,"eighty":24.91304,"marketCap":69226325926},{"date":"2022-08-05","current":17.998602,"twenty":10.846042,"median":18.24373,"eighty":24.856288,"marketCap":70896494012},{"date":"2022-08-12","current":18.672666,"twenty":10.846042,"median":18.232752,"eighty":24.806699,"marketCap":73551633021},{"date":"2022-08-19","current":18.389994,"twenty":10.846042,"median":18.232752,"eighty":24.70675,"marketCap":72438187630},{"date":"2022-08-26","current":17.737674,"twenty":10.846042,"median":18.220263,"eighty":24.571977,"marketCap":69868698267},{"date":"2022-09-02","current":16.98207,"twenty":10.846042,"median":18.173328,"eighty":24.461735,"marketCap":66892373088},{"date":"2022-09-09","current":17.737674,"twenty":10.846042,"median":18.1569,"eighty":24.301949,"marketCap":69868698267},{"date":"2022-09-16","current":16.03077,"twenty":10.846042,"median":18.121699,"eighty":24.040763,"marketCap":63145201100},{"date":"2022-09-23","current":15.046853,"twenty":10.846042,"median":18.05528,"eighty":23.509794,"marketCap":59269554644},{"date":"2022-09-30","current":14.481509,"twenty":10.846042,"median":17.999667,"eighty":23.128027,"marketCap":57042663863},{"date":"2022-10-07","current":14.552177,"twenty":10.846042,"median":17.99028,"eighty":22.973069,"marketCap":57321025210},{"date":"2022-10-14","current":14.845721,"twenty":10.846042,"median":17.949291,"eighty":22.793442,"marketCap":58477295424},{"date":"2022-10-21","current":14.184306,"twenty":10.846042,"median":17.934501,"eighty":22.6409,"marketCap":57900336396},{"date":"2022-10-28","current":15.049579,"twenty":10.846042,"median":17.906127,"eighty":22.593099,"marketCap":61432383061},{"date":"2022-11-04","current":15.260747,"twenty":10.846042,"median":17.877636,"eighty":22.518391,"marketCap":62294370640},{"date":"2022-11-11","current":16.450498,"twenty":10.846042,"median":17.85809,"eighty":22.476221,"marketCap":67150934804},{"date":"2022-11-18","current":15.904552,"twenty":10.846042,"median":17.83609,"eighty":22.399948,"marketCap":64922381551},{"date":"2022-11-25","current":16.491702,"twenty":10.846042,"median":17.786598,"eighty":22.306821,"marketCap":67319127502},{"date":"2022-12-02","current":16.507153,"twenty":10.846042,"median":17.746692,"eighty":22.249378,"marketCap":67382199764},{"date":"2022-12-09","current":16.182676,"twenty":10.846042,"median":17.690478,"eighty":22.152778,"marketCap":66057682265},{"date":"2022-12-16","current":16.301136,"twenty":10.846042,"median":17.603064,"eighty":22.043324,"marketCap":66541236272},{"date":"2022-12-23","current":16.095118,"twenty":10.846042,"median":17.569833,"eighty":21.946168,"marketCap":65700272781},{"date":"2022-12-30","current":15.956056,"twenty":10.846042,"median":17.53026,"eighty":21.917882,"marketCap":65132622424},{"date":"2023-01-06","current":16.58441,"twenty":10.846042,"median":17.488073,"eighty":21.86131,"marketCap":67697561073},{"date":"2023-01-13","current":16.697719,"twenty":10.846042,"median":17.45377,"eighty":21.801043,"marketCap":68160090994},{"date":"2023-01-20","current":16.486552,"twenty":12.180957,"median":17.45377,"eighty":21.801043,"marketCap":67298103415},{"date":"2023-01-27","current":15.180138,"twenty":12.971757,"median":17.45377,"eighty":21.801043,"marketCap":63240454568},{"date":"2023-02-03","current":16.285341,"twenty":13.357759,"median":17.45377,"eighty":21.801043,"marketCap":67844729684},{"date":"2023-02-10","current":15.93208,"twenty":13.922412,"median":17.45377,"eighty":21.801043,"marketCap":66373043574},{"date":"2023-02-17","current":15.452212,"twenty":14.165258,"median":17.45377,"eighty":21.801043,"marketCap":64373915595},{"date":"2023-02-24","current":15.224464,"twenty":14.31697,"median":17.45377,"eighty":21.801043,"marketCap":63425117095},{"date":"2023-03-03","current":15.422506,"twenty":14.47699,"median":17.45377,"eighty":21.801043,"marketCap":64250159269},{"date":"2023-03-10","current":14.600632,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":60826234248},{"date":"2023-03-17","current":14.313472,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":59629923096},{"date":"2023-03-24","current":13.89059,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":57868197813},{"date":"2023-03-31","current":14.721567,"twenty":14.551636,"median":17.437761,"eighty":21.797762,"marketCap":61330047523},{"date":"2023-04-06","current":14.40196,"twenty":14.60338,"median":17.437761,"eighty":21.797762,"marketCap":59998566865},{"date":"2023-04-14","current":14.957584,"twenty":14.698037,"median":17.461666,"eighty":21.804325,"marketCap":62313294778},{"date":"2023-04-21","current":14.587429,"twenty":14.739047,"median":17.461666,"eighty":21.804325,"marketCap":62638422146},{"date":"2023-04-28","current":14.388575,"twenty":14.756774,"median":17.461666,"eighty":21.804325,"marketCap":61784539079},{"date":"2023-05-05","current":14.824162,"twenty":14.787012,"median":17.461666,"eighty":21.804325,"marketCap":63654949607},{"date":"2023-05-12","current":15.051424,"twenty":14.821321,"median":17.461666,"eighty":21.804325,"marketCap":64630815970},{"date":"2023-05-19","current":15.335503,"twenty":14.863543,"median":17.461666,"eighty":21.804325,"marketCap":65850648923},{"date":"2023-05-26","current":14.639511,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":62862058188},{"date":"2023-06-02","current":14.857304,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":63797263452},{"date":"2023-06-09","current":15.415992,"twenty":14.940928,"median":17.461666,"eighty":21.804325,"marketCap":66196268260},{"date":"2023-06-16","current":15.889456,"twenty":14.961031,"median":17.461666,"eighty":21.804325,"marketCap":68229323182},{"date":"2023-06-23","current":15.676397,"twenty":14.976737,"median":17.469563,"eighty":21.807606,"marketCap":67314448467},{"date":"2023-06-30","current":16.03623,"twenty":14.999343,"median":17.472951,"eighty":21.810888,"marketCap":68859570208},{"date":"2023-07-07","current":15.842109,"twenty":15.032841,"median":17.472951,"eighty":21.810888,"marketCap":68026017690},{"date":"2023-07-14","current":15.96521,"twenty":15.065628,"median":17.472951,"eighty":21.810888,"marketCap":68554611969},{"date":"2023-07-21","current":16.447808,"twenty":15.094036,"median":17.472951,"eighty":21.810888,"marketCap":67633386221},{"date":"2023-07-28","current":16.116022,"twenty":15.112975,"median":17.472951,"eighty":21.810888,"marketCap":66269081782},{"date":"2023-08-04","current":16.057471,"twenty":15.144696,"median":17.472951,"eighty":21.810888,"marketCap":66028322175},{"date":"2023-08-11","current":15.086509,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":62035725362},{"date":"2023-08-18","current":14.769361,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":60731610825},{"date":"2023-08-25","current":14.910858,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":61313446541},{"date":"2023-09-01","current":14.735206,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":60591167721},{"date":"2023-09-08","current":14.388782,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":59166673380},{"date":"2023-09-15","current":15.14506,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":62276484969},{"date":"2023-09-22","current":15.135301,"twenty":15.173046,"median":17.476339,"eighty":21.810888,"marketCap":62236358368},{"date":"2023-09-29","current":14.915737,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61333509842},{"date":"2023-10-06","current":14.83767,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61012497033},{"date":"2023-10-13","current":15.20361,"twenty":15.195012,"median":17.476339,"eighty":21.810888,"marketCap":62517244576},{"date":"2023-10-20","current":15.927559,"twenty":15.214852,"median":17.476339,"eighty":21.810888,"marketCap":61273319940},{"date":"2023-10-27","current":15.199823,"twenty":15.230597,"median":17.482409,"eighty":21.810888,"marketCap":58473717325},{"date":"2023-11-03","current":15.610767,"twenty":15.262588,"median":17.482409,"eighty":21.810888,"marketCap":60054622153},{"date":"2023-11-10","current":15.497758,"twenty":15.279915,"median":17.482409,"eighty":21.810888,"marketCap":59619873325},{"date":"2023-11-17","current":16.093628,"twenty":15.303091,"median":17.482409,"eighty":21.810888,"marketCap":61912185326},{"date":"2023-11-24","current":16.76655,"twenty":15.33645,"median":17.482409,"eighty":21.810888,"marketCap":64500916982},{"date":"2023-12-01","current":16.591898,"twenty":15.381214,"median":17.482409,"eighty":21.810888,"marketCap":63829032430},{"date":"2023-12-08","current":17.208315,"twenty":15.408018,"median":17.476746,"eighty":21.810888,"marketCap":66200389672},{"date":"2023-12-15","current":17.382967,"twenty":15.426352,"median":17.476746,"eighty":21.810888,"marketCap":66872274224},{"date":"2023-12-22","current":17.701449,"twenty":15.44287,"median":17.495359,"eighty":21.810888,"marketCap":68097475466},{"date":"2023-12-29","current":17.84528,"twenty":15.456336,"median":17.540831,"eighty":21.810888,"marketCap":68650792155},{"date":"2024-01-05","current":17.835006,"twenty":15.486869,"median":17.574594,"eighty":21.810888,"marketCap":68611269535},{"date":"2024-01-12","current":17.757954,"twenty":15.506121,"median":17.634671,"eighty":21.810888,"marketCap":68314849879},{"date":"2024-01-19","current":17.696312,"twenty":15.525513,"median":17.676451,"eighty":21.812943,"marketCap":68077714155},{"date":"2024-01-26","current":18.617654,"twenty":15.52743,"median":17.701449,"eighty":21.810888,"marketCap":69164586225},{"date":"2024-02-02","current":19.298529,"twenty":15.52743,"median":17.746692,"eighty":21.810888,"marketCap":71694033949},{"date":"2024-02-09","current":19.718756,"twenty":15.52743,"median":17.759494,"eighty":21.810888,"marketCap":73255177467},{"date":"2024-02-16","current":19.51224,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":72487970654},{"date":"2024-02-23","current":19.981588,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":74231600218},{"date":"2024-03-01","current":20.007956,"twenty":15.528075,"median":17.783638,"eighty":21.810888,"marketCap":74329556935},{"date":"2024-03-08","current":19.997409,"twenty":15.528075,"median":17.787686,"eighty":21.810888,"marketCap":74290374248},{"date":"2024-03-15","current":19.52806,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72546744684},{"date":"2024-03-22","current":19.971041,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":74192417531},{"date":"2024-03-28","current":19.412581,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72117737614},{"date":"2024-04-05","current":19.033182,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":70708270429},{"date":"2024-04-12","current":18.669591,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":69357531044},{"date":"2024-04-19","current":18.566679,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":67229945101},{"date":"2024-04-26","current":18.37232,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66526171322},{"date":"2024-05-03","current":18.123973,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":65626904828},{"date":"2024-05-10","current":18.626067,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":67444987089},{"date":"2024-05-17","current":18.318332,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66330678606},{"date":"2024-05-24","current":18.086181,"twenty":15.528075,"median":17.799127,"eighty":21.810888,"marketCap":65490059927},{"date":"2024-05-31","current":17.978203,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":65099074494},{"date":"2024-06-07","current":17.810839,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":64493047074},{"date":"2024-06-14","current":17.562491,"twenty":15.52743,"median":17.804186,"eighty":21.810888,"marketCap":63593780579},{"date":"2024-06-21","current":17.983602,"twenty":15.525513,"median":17.787686,"eighty":21.812943,"marketCap":65118623766},{"date":"2024-06-28","current":17.832434,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":64571244160},{"date":"2024-07-05","current":18.113175,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":65587806285},{"date":"2024-07-12","current":18.215753,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":65959242445},{"date":"2024-07-15","current":18.242748,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":66056988803},{"date":"2024-08-02","current":18.771836,"twenty":15.499832,"median":17.791421,"eighty":21.86131,"marketCap":67972817422},{"date":"2024-08-09","current":18.444954,"twenty":15.529366,"median":17.823408,"eighty":21.86131,"marketCap":66401833389},{"date":"2024-08-16","current":18.11106,"twenty":15.558147,"median":17.838524,"eighty":21.86131,"marketCap":65199814799},{"date":"2024-08-23","current":17.895644,"twenty":15.601564,"median":17.848405,"eighty":21.86131,"marketCap":64424318935},{"date":"2024-08-30","current":18.278007,"twenty":15.631314,"median":17.891189,"eighty":21.86131,"marketCap":65800824094},{"date":"2024-09-06","current":18.32109,"twenty":15.662655,"median":17.906525,"eighty":21.86131,"marketCap":65955923267},{"date":"2024-09-13","current":18.014123,"twenty":15.665402,"median":17.928778,"eighty":21.86131,"marketCap":64850841660},{"date":"2024-09-20","current":18.74115,"twenty":15.665402,"median":17.968347,"eighty":21.86131,"marketCap":67468140202},{"date":"2024-09-27","current":18.256465,"twenty":15.665402,"median":17.996683,"eighty":21.86131,"marketCap":65723274507},{"date":"2024-10-04","current":18.374944,"twenty":15.676397,"median":18.020458,"eighty":21.86131,"marketCap":66149797233},{"date":"2024-10-11","current":18.595745,"twenty":15.718258,"median":18.05182,"eighty":21.86131,"marketCap":66944680494},{"date":"2024-10-18","current":17.499426,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64152895382},{"date":"2024-10-25","current":17.411531,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":63830673964},{"date":"2024-10-31","current":17.642984,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64679178391},{"date":"2024-11-08","current":18.705561,"twenty":15.715515,"median":18.096978,"eighty":21.865,"marketCap":68574585080},{"date":"2024-11-15","current":18.742383,"twenty":15.715515,"median":18.113175,"eighty":21.865,"marketCap":68709574421},{"date":"2024-11-22","current":18.589834,"twenty":15.715515,"median":18.132601,"eighty":21.865,"marketCap":68150332867},{"date":"2024-11-29","current":19.226328,"twenty":15.715515,"median":18.155926,"eighty":21.865,"marketCap":70483720042},{"date":"2024-12-06","current":18.211094,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":66761871076},{"date":"2024-12-13","current":17.716628,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":64949157073},{"date":"2024-12-20","current":16.611969,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":60899476851},{"date":"2024-12-27","current":17.106435,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62712190855},{"date":"2025-01-03","current":16.917065,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62017959960},{"date":"2025-01-10","current":16.938106,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":62095096726},{"date":"2025-01-17","current":17.343148,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":63579979474},{"date":"2025-01-24","current":18.711779,"twenty":15.712773,"median":18.184076,"eighty":21.868689,"marketCap":64929872881},{"date":"2025-01-31","current":18.261629,"twenty":15.712773,"median":18.204285,"eighty":21.868689,"marketCap":63367853367},{"date":"2025-02-07","current":18.19494,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63136443069},{"date":"2025-02-14","current":18.395007,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63830673964},{"date":"2025-02-21","current":18.039333,"twenty":15.712773,"median":18.1989,"eighty":21.868689,"marketCap":62596485706},{"date":"2025-02-28","current":17.78925,"twenty":15.712773,"median":18.196083,"eighty":21.868689,"marketCap":61728697087},{"date":"2025-03-07","current":16.88775,"twenty":15.71003,"median":18.197226,"eighty":21.872379,"marketCap":58600490881},{"date":"2025-03-14","current":15.904951,"twenty":15.770009,"median":18.197226,"eighty":21.872379,"marketCap":55190181033},{"date":"2025-03-21","current":16.36905,"twenty":15.837907,"median":18.197226,"eighty":21.872379,"marketCap":56800605128},{"date":"2025-03-28","current":16.336291,"twenty":15.867566,"median":18.197226,"eighty":21.872379,"marketCap":56686928133},{"date":"2025-04-04","current":15.282512,"twenty":15.889456,"median":18.197226,"eighty":21.872379,"marketCap":53030318130},{"date":"2025-04-11","current":15.189693,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":52708233311},{"date":"2025-04-17","current":15.87708,"twenty":15.886453,"median":18.196083,"eighty":21.868689,"marketCap":51378229571},{"date":"2025-04-25","current":16.335686,"twenty":15.904552,"median":18.197226,"eighty":21.872379,"marketCap":52862280809},{"date":"2025-05-02","current":16.318271,"twenty":15.920003,"median":18.197226,"eighty":21.872379,"marketCap":52805924433},{"date":"2025-05-09","current":16.811708,"twenty":15.93208,"median":18.197226,"eighty":21.872379,"marketCap":54402688424},{"date":"2025-05-16","current":18.170113,"twenty":15.942173,"median":18.197226,"eighty":21.872379,"marketCap":58798485762},{"date":"2025-05-23","current":17.786973,"twenty":15.950906,"median":18.197226,"eighty":21.872379,"marketCap":57558645487},{"date":"2025-05-30","current":18.239775,"twenty":15.950906,"median":18.207997,"eighty":21.872379,"marketCap":59023911266},{"date":"2025-06-05","current":18.535837,"twenty":15.950906,"median":18.221152,"eighty":21.872379,"marketCap":59981969661}],"updateTime":1749259743896}}}