US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellium NV

13.67

-0.2900-2.08%

Post-market: 13.670.00000.00%18:12 EDT

Volume:1.40M

Turnover:19.17M

Market Cap:1.95B

PE:27.55

High:13.88

Open:13.68

Low:13.49

Close:13.96

Loading ...

Overview Company News Filings

Constellium, Tarmac Aerosave Recycle Aluminum From End-of-Life Aircraft

MT Newswires Live

Constellium announces NASA visit to celebrate Artemis partnership

Press Release: Voting Results from Constellium's 2025 Annual General Meeting

Constellium SE Conducted Annual General Meeting of Shareholders

3 Reasons Growth Investors Will Love Constellium (CSTM)

Stock Track | Constellium Soars 5.04% on Strong Q1 Results, Maintained Guidance, and Positive Outlook

Deutsche Bank Adjusts Constellium SE Price Target to $16 From $15, Maintains Buy Rating

MT Newswires Live

Constellium price target lowered to $18 from $24 at Benchmark

Stock Track | Constellium Soars 6.88% on Strong Q1 Earnings Beat and Maintained 2025 Guidance

Constellium SE reports results for the quarter ended March 31 - Earnings Summary

Constellium's Q1 Net Income, Revenue Rise

MT Newswires Live

Stock Track | Constellium Soars 5.74% Pre-Market on Strong Q1 Earnings and Maintained 2025 Guidance

Constellium Reports First Quarter 2025 Results And Maintains Full Year 2025 Guidance

Constellium (CSTM) Q1 Earnings and Revenues Beat Estimates

Earnings Flash (CSTM) Constellium Posts Q1 EPS $0.26, vs. FactSet Est of $0.10

MT Newswires Live

Constellium: Q1 Earnings Snapshot

Associated Press Finance

Constellium Q1 EPS $0.26, Inline, Sales $1.98B Miss $2.01B Estimate

Press Release: Constellium Reports First Quarter 2025 Results and Maintains Full Year 2025 Guidance

3 Stocks Estimated Up To 47.2% Undervalued Offering A 21.5% Discount Opportunity

Simply Wall St.

Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","market":"US","secType":"STK","nameCN":"Constellium NV","latestPrice":13.67,"timestamp":1749844800000,"preClose":13.96,"halted":0,"volume":1402874,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"18:12 EDT","volume":42157,"amount":576287.08,"timestamp":1749852749870},"delay":0,"floatShares":120161937,"shares":142917999,"eps":0.496166,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-13 16:00:00 EDT","open":13.68,"high":13.875,"low":13.485,"amount":19169626.485085998,"amplitude":0.027937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1369281600000,"exchange":"NYSE","adjPreClose":13.96,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.95,"latestTime":"08:53 EDT","volume":20,"amount":280,"timestamp":1749819210861},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"18:12 EDT","volume":42157,"amount":576287.08,"timestamp":1749852749870},"volumeRatio":0.8178375380963195,"impliedVol":0.3596,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTM\",,,,,undefined,":{"symbol":"CSTM","floatShares":120161937,"roa":"3.66%","roe":"8.70%","lyrEps":0.384302,"volumeRatio":0.8178375380963195,"shares":142917999,"dividePrice":0,"high":13.875,"amplitude":0.027937,"preClose":13.96,"low":13.485,"week52Low":7.325,"pbRate":"2.62","psRate":"0.26","week52High":20.666,"institutionHeld":0,"latestPrice":13.67,"eps":0.496166,"divideRate":0,"volume":1402874,"delay":0,"ttmEps":0.496166,"open":13.68,"prevYearClose":10.27,"prevWeekClose":12.94,"prevMonthClose":12.14,"prevQuarterClose":10.09,"fiveDayClose":12.94,"twentyDayClose":12.08,"sixtyDayClose":11.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542114675","title":"Constellium, Tarmac Aerosave Recycle Aluminum From End-of-Life Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2542114675","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542114675?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:32","pubTimestamp":1749731550,"startTime":"0","endTime":"0","summary":"Constellium  and Tarmac Aerosave said Thursday that they have successfully recycled and remelted aluminum from end-of-life aircraft into new material fit for future aerospace applications after months of research and development.The two companies said the next step is to scale up the process for industrial application and extend it to any aluminum alloy used in metallic aircraft.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2538478657","title":"Constellium announces NASA visit to celebrate Artemis partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478657?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:15","pubTimestamp":1748430957,"startTime":"0","endTime":"0","summary":"Constellium (CSTM) welcomes NASA representatives to its Ravenswood, West Virginia facility to celebrate their collaboration on the Artemis program ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/constellium-announces-nasa-visit-to-celebrate-artemis-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/constellium-announces-nasa-visit-to-celebrate-artemis-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2537186581","title":"Press Release: Voting Results from Constellium's 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537186581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537186581?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:00","pubTimestamp":1747990800,"startTime":"0","endTime":"0","summary":"PARIS, May 23, 2025  -- Constellium SE  announced today that the voting results for its Annual General Meeting of Shareholders held on May 15, 2025  have been published on the Company's website .All the proposals were adopted at the AGM, including the appointment of Bradley Soultz and the re-appointment of Emmanuel Blot, Martha Brooks, and Lori Walker to the Company's Board of Directors for a period of three years following the Annual General Meeting.Constellium  is a global sector leader that develops innovative, value-added aluminum products for a broad scope of markets and applications, including aerospace, packaging and automotive. Constellium generated $7.3 billion of revenue in 2024.Phone: +1 443 988-0600              Phone: +1 443 420 7860","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2537924986","title":"Constellium SE Conducted Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924986","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924986?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:52","pubTimestamp":1747943575,"startTime":"0","endTime":"0","summary":"Constellium SE held its Annual General Meeting of Shareholders on May 15, 2025. All proposals were approved, including the appointment of Bradley Soultz and the re-appointment of Emmanuel Blot, Martha Brooks, and Lori Walker to the Board of Directors. The meeting also approved delegations of competence to the Board to increase the share capital through various means, including with and without preferential subscription rights, by way of public offerings, and for employee savings plans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Constellium SE published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2qHBFx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2532738338","title":"3 Reasons Growth Investors Will Love Constellium (CSTM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738338?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:45","pubTimestamp":1746204305,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends Constellium  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.The current-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-164505206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4153","CSTM","ISBC"],"gpt_icon":0},{"id":"1142596984","title":"Stock Track | Constellium Soars 5.04% on Strong Q1 Results, Maintained Guidance, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1142596984","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142596984?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:09","pubTimestamp":1746108540,"startTime":"0","endTime":"0","summary":"Constellium NV  shares surged 5.04% in Thursday's pre-market trading following the release of the company's first quarter 2025 financial results, which exceeded expectations despite challenging market conditions.The aluminum products manufacturer reported Q1 revenue of $2 billion, up 5% year-over-year, driven by higher metal prices. Net income rose to $38 million from $22 million in the same period last year. Adjusted EBITDA, excluding metal price lag, came in at $140 million, compared to $160 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Constellium Soars 5.04% on Strong Q1 Results, Maintained Guidance, and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"2532008599","title":"Deutsche Bank Adjusts Constellium SE Price Target to $16 From $15, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008599?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106619,"startTime":"0","endTime":"0","summary":"Constellium SE (CSTM) has an average rating of Buy and mean price target of $15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","CSTM"],"gpt_icon":0},{"id":"2532655072","title":"Constellium price target lowered to $18 from $24 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2532655072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532655072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:36","pubTimestamp":1746103006,"startTime":"0","endTime":"0","summary":"Benchmark lowered the firm’s price target on Constellium (CSTM) to $18 from $24 and keeps a Buy rating on the shares. Constellium beat Q1 expectati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/constellium-price-target-lowered-to-18-from-24-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/constellium-price-target-lowered-to-18-from-24-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"1148410047","title":"Stock Track | Constellium Soars 6.88% on Strong Q1 Earnings Beat and Maintained 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1148410047","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148410047?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:18","pubTimestamp":1746026322,"startTime":"0","endTime":"0","summary":"Shares of Constellium NV  are soaring 6.88% in Wednesday's trading session following the release of the company's impressive first-quarter 2025 financial results. The aluminum products manufacturer reported earnings that significantly exceeded analyst expectations and maintained its full-year guidance, boosting investor confidence.A key highlight of the report was Constellium's Adjusted EBITDA, which rose to $186 million from $146 million in Q1 2024. The company maintained its full-year 2025 gui","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"2531681058","title":"Constellium SE reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531681058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531681058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019916,"startTime":"0","endTime":"0","summary":"Constellium SE reports results for the quarter ended March 31 - Earnings SummaryConstellium SE CSTM.N reported quarterly adjusted earnings of 25 cents per share for the quarter ended March 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTM"],"gpt_icon":0},{"id":"2531053218","title":"Constellium's Q1 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053218?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:21","pubTimestamp":1746019303,"startTime":"0","endTime":"0","summary":"Constellium (CSTM) reported Q1 net income Wednesday of $0.26 per diluted share, up from $0.14 a year earlier.Four analysts polled by FactSet expected $0.10.Revenue for the quarter ended March 31 was $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTM"],"gpt_icon":0},{"id":"1121163535","title":"Stock Track | Constellium Soars 5.74% Pre-Market on Strong Q1 Earnings and Maintained 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1121163535","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121163535?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:54","pubTimestamp":1746014089,"startTime":"0","endTime":"0","summary":"Constellium NV  saw its stock price surge 5.74% in pre-market trading on Wednesday, following the release of its first quarter 2025 financial results. The aluminum products manufacturer reported solid earnings and maintained its full-year guidance, boosting investor confidence.A key highlight of the report was Constellium's Adjusted EBITDA, which rose to $186 million from $146 million in Q1 2024. This substantial improvement in profitability likely contributed to the positive market reaction. Ad","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Constellium Soars 5.74% Pre-Market on Strong Q1 Earnings and Maintained 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSTM"],"gpt_icon":0},{"id":"2531603505","title":"Constellium Reports First Quarter 2025 Results And Maintains Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603505?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:41","pubTimestamp":1746013261,"startTime":"0","endTime":"0","summary":"April 30 (Reuters) - Constellium SE <3OK.F>::*CONSTELLIUM REPORTS FIRST QUARTER 2025 RESULTS AND MAINTAINS FULL YEAR 2025 GUIDANCE*CONSTELLIUM SE QTRLY REVENUE OF $2.0 BILLION  ((Reuters Investor Brie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nRSD6HvG5p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","CSTM"],"gpt_icon":0},{"id":"2531034025","title":"Constellium (CSTM) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011404,"startTime":"0","endTime":"0","summary":"Constellium  came out with quarterly earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 271.43%. A quarter ago, it was expected that this aluminum company would post earnings of $0.02 per share when it actually produced a loss of $0.34, delivering a surprise of -1,800%.Constellium , which belongs to the Zacks Metal Products - Distribution industry, posted revenues of $1.98 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.42%. This compares to year-ago revenues of $1.88 billion. The company has topped consensus revenue estimates two times over the last four quarters.Constellium shares have lost about 6.6% since the beginning of the year versus the S&P 500's decline of -5.5%.While Constellium has underperformed the market so far this year, the question t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-cstm-q1-earnings-revenues-111004426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2531820084","title":"Earnings Flash (CSTM) Constellium Posts Q1 EPS $0.26, vs. FactSet Est of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2531820084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531820084?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008169,"startTime":"0","endTime":"0","summary":"Earnings Flash (CSTM) Constellium Posts Q1 EPS $0.26, vs. FactSet Est of $0.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTM"],"gpt_icon":0},{"id":"2531084698","title":"Constellium: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084698","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084698?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007834,"startTime":"0","endTime":"0","summary":"BALTIMORE  — BALTIMORE  — Constellium NV  on Wednesday reported profit of $37 million in its first quarter.On a per-share basis, the Baltimore-based company said it had net income of 26 cents.The aluminum company posted revenue of $1.98 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellium-q1-earnings-snapshot-101034098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTM"],"gpt_icon":0},{"id":"2531815420","title":"Constellium Q1 EPS $0.26, Inline, Sales $1.98B Miss $2.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531815420","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531815420?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:02","pubTimestamp":1746007326,"startTime":"0","endTime":"0","summary":"Constellium (NYSE:CSTM) reported quarterly earnings of $0.26 per share which met the analyst consensus estimate. This is a 85.71 percent increase over earnings of $0.14 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45093781/constellium-q1-eps-0-26-inline-sales-1-98b-miss-2-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTM"],"gpt_icon":0},{"id":"2531089847","title":"Press Release: Constellium Reports First Quarter 2025 Results and Maintains Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089847?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"PARIS, April 30, 2025  -- Constellium SE   today reported results for the first quarter ended March 31, 2025.-- Shipments of 372 thousand metric tons, down 2% compared to Q1 2024. -- Revenue of $2.0 billion, up 5% compared to Q1 2024. Mr. Germain continued, \"While the tariff and international trade situation remains highly unpredictable, at this stage we are maintaining our prior guidance for 2025 and expect Adjusted EBITDA to be in the range of $600 million to $630 million, excluding the non-cash impact of metal price lag, and Free Cash Flow in excess of $120 million. Our guidance assumes that the overall macroeconomic and end market environment will remain relatively stable. We also remain confident in our ability to deliver on our long-term target of Adjusted EBITDA of $900 million, excluding the non-cash impact of metal price lag, and Free Cash Flow of $300 million, in 2028. We will continue to closely monitor the situation and update our guidance as necessary. Our focus remains on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTM","BK4153"],"gpt_icon":0},{"id":"2531259369","title":"3 Stocks Estimated Up To 47.2% Undervalued Offering A 21.5% Discount Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259369?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:38","pubTimestamp":1745861890,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a period of volatility, with the Dow Jones and S&P 500 recently losing ground after a four-day winning streak, investors are keeping a close eye on earnings reports and economic data that could influence market direction. In such an environment, identifying undervalued stocks can present opportunities for those looking to capitalize on potential discounts in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Teradyne is trading at US$77.12, 21.5% below its estimated fair value of US$98.2, indicating potential undervaluation based on cash flows. The company's earnings are forecast to grow at 16.9% annually, outpacing the broader U.S. market's growth rate of 14.1%. Recent strategic initiatives include a partnership with ficonTEC for silicon photonics testing solutions, which could enhance revenue prospects amid expected annual revenue growth of 11.2%, above the U.S market average.Operations: The company's revenue is primarily derived","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-47-2-173810817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1923622291.USD","BK4020","RC","BK4515","IE0009354923.USD","LU2125909916.SGD","RXO","LU1861217088.USD","BK4227","LU2125909759.SGD","LU1989764664.SGD","BK4106","LU0154245673.USD","BK4142","BK4585","FSRL","BK4022","LU0823421333.USD","LU2360107671.USD","FOUR","LU0823421416.USD","BK4110","CIEN","BK4153","LU0154245756.USD","LU0154236417.USD","BK4232","LU1878469433.USD","CSTM","LU1861220207.SGD","TER","VIK"],"gpt_icon":0},{"id":"2530119405","title":"Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:37","pubTimestamp":1745840276,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance, increasing by 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In such an environment, identifying stocks that are priced below their intrinsic value can offer opportunities for investors seeking to capitalize on potential growth and value misalignments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$22.38, significantly below its estimated fair value of US$41.22, suggesting potential undervaluation based on discounted cash flow analysis. Despite recent insider selling and share price volatility, the company is expected to achieve profitability within three years with revenue growth projected above market rates. Recent contracts with major defense programs like MACH-TB 2.0 highlight Rocket Lab's expanding role in hypersonic technology testing and national security missions, potentially enhancing future cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-usa-among-3-113756182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","RKLB","LU1861217088.USD","BK4106","RXO","BK4227","FSRL","LU2360107671.USD","BK4022","BK4232","BK4548","LU2125909759.SGD","CSTM","BK4187","BK4153","IE0009354923.USD","RC","BK4211","Z","BK4110","LU1923622291.USD","LU1878469433.USD","BK4588","BK4585","ZG","TTD","BK4564","FOUR","BK4079","LU2125909916.SGD","LU1861220207.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CSTM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-02-20","symbol":"CSTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"CSTM","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-23","symbol":"CSTM","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-24","symbol":"CSTM","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTM","date":"2025-06-13","current":27.710212,"percent":0.909903,"low":-93.752597,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"high":222.471308,"avg":8.091971,"sd":38.872328,"marketCap":1995135266},"quantilePoints":[{"date":"2020-06-19","current":193.11012,"twenty":-51.550384,"median":-1.027226,"eighty":25.123951,"marketCap":1080880557},{"date":"2020-06-26","current":184.241302,"twenty":-51.134265,"median":-1.018602,"eighty":28.091105,"marketCap":1032626960},{"date":"2020-07-02","current":181.496941,"twenty":-50.702868,"median":-1.011763,"eighty":34.255204,"marketCap":1020218893},{"date":"2020-07-10","current":195.037547,"twenty":-50.388324,"median":-0.991941,"eighty":35.995438,"marketCap":1103278352},{"date":"2020-07-17","current":214.31182,"twenty":-49.846734,"median":-0.957052,"eighty":36.820453,"marketCap":1224638970},{"date":"2020-07-24","current":-23.768866,"twenty":-49.717023,"median":-0.954197,"eighty":36.961976,"marketCap":1216364383},{"date":"2020-07-31","current":-21.221976,"twenty":-49.381553,"median":-0.954197,"eighty":36.961976,"marketCap":1104657449},{"date":"2020-08-07","current":-22.070958,"twenty":-49.185364,"median":-0.954197,"eighty":36.961976,"marketCap":1144651290},{"date":"2020-08-14","current":-21.669816,"twenty":-48.795474,"median":-0.954197,"eighty":36.961976,"marketCap":1128102114},{"date":"2020-08-21","current":-20.540748,"twenty":-48.427594,"median":-0.954197,"eighty":36.961976,"marketCap":1064663609},{"date":"2020-08-28","current":-21.607143,"twenty":-47.864038,"median":-0.954197,"eighty":36.961976,"marketCap":1130860310},{"date":"2020-09-04","current":-21.603613,"twenty":-47.290811,"median":-0.954197,"eighty":36.961976,"marketCap":1121206625},{"date":"2020-09-11","current":-21.553646,"twenty":-47.02442,"median":-0.954197,"eighty":36.961976,"marketCap":1122585723},{"date":"2020-09-18","current":-23.116737,"twenty":-46.667982,"median":-0.954197,"eighty":36.961976,"marketCap":1206710697},{"date":"2020-09-25","current":-19.855098,"twenty":-46.367002,"median":-0.954197,"eighty":36.961976,"marketCap":1015016083},{"date":"2020-10-02","current":-22.155321,"twenty":-46.056633,"median":-0.954197,"eighty":36.961976,"marketCap":1141893094},{"date":"2020-10-09","current":-24.483217,"twenty":-45.827095,"median":-0.954197,"eighty":36.961976,"marketCap":1272907398},{"date":"2020-10-16","current":-24.07905,"twenty":-45.506884,"median":-0.954197,"eighty":36.961976,"marketCap":1241188146},{"date":"2020-10-23","current":-26.47868,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1379097940},{"date":"2020-10-30","current":-41.703155,"twenty":-45.157784,"median":-0.954197,"eighty":36.961976,"marketCap":1214985285},{"date":"2020-11-06","current":-43.851674,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1303247553},{"date":"2020-11-13","current":-52.710668,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1558380672},{"date":"2020-11-20","current":-56.840371,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1685257682},{"date":"2020-11-27","current":-59.473301,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1777657244},{"date":"2020-12-04","current":-60.546151,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1836958456},{"date":"2020-12-11","current":-60.98252,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1846612141},{"date":"2020-12-18","current":-64.639098,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1976247348},{"date":"2020-12-24","current":-61.699617,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1879710492},{"date":"2020-12-31","current":-63.090007,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1929358018},{"date":"2021-01-08","current":-64.912518,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1987280131},{"date":"2021-01-15","current":-64.013385,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1934874409},{"date":"2021-01-22","current":-61.404749,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1868677708},{"date":"2021-01-29","current":-56.032495,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1700427760},{"date":"2021-02-05","current":-62.687564,"twenty":-45.045789,"median":-0.954197,"eighty":36.961976,"marketCap":1885226883},{"date":"2021-02-12","current":-66.61071,"twenty":-45.199083,"median":-0.954197,"eighty":36.961976,"marketCap":2018261730},{"date":"2021-02-19","current":-64.646194,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1960877034},{"date":"2021-02-26","current":-72.932949,"twenty":-45.308113,"median":-0.954197,"eighty":36.961976,"marketCap":1853105777},{"date":"2021-03-05","current":-78.938507,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":1974873301},{"date":"2021-03-12","current":-93.752597,"twenty":-45.22714,"median":-0.953744,"eighty":36.971063,"marketCap":2351372889},{"date":"2021-03-19","current":-88.589466,"twenty":-45.433828,"median":-0.953744,"eighty":36.971063,"marketCap":2214209471},{"date":"2021-03-26","current":-85.275997,"twenty":-45.626098,"median":-0.954197,"eighty":36.961976,"marketCap":2112036720},{"date":"2021-04-01","current":-84.2876,"twenty":-45.685664,"median":-0.954197,"eighty":36.961976,"marketCap":2082644559},{"date":"2021-04-09","current":-83.510627,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2084044186},{"date":"2021-04-16","current":-87.185521,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2193215070},{"date":"2021-04-23","current":-87.253323,"twenty":-45.84778,"median":-0.953744,"eighty":36.971063,"marketCap":2210010590},{"date":"2021-04-30","current":32.225063,"twenty":-45.687877,"median":-0.94814,"eighty":36.971063,"marketCap":2170821042},{"date":"2021-05-07","current":35.309273,"twenty":-45.074711,"median":-0.937657,"eighty":36.971063,"marketCap":2403159078},{"date":"2021-05-14","current":34.86227,"twenty":-44.266576,"median":-0.928995,"eighty":36.971063,"marketCap":2369568036},{"date":"2021-05-21","current":34.990163,"twenty":-44.266576,"median":-0.927824,"eighty":36.971063,"marketCap":2388115899},{"date":"2021-05-28","current":36.630967,"twenty":-44.266576,"median":-0.925161,"eighty":37.075967,"marketCap":2500102577},{"date":"2021-06-04","current":36.73456,"twenty":-44.266576,"median":-0.925161,"eighty":37.177763,"marketCap":2502902244},{"date":"2021-06-11","current":41.474739,"twenty":-44.266576,"median":-0.925161,"eighty":37.385933,"marketCap":2809465774},{"date":"2021-06-18","current":39.23917,"twenty":-44.266576,"median":-0.925161,"eighty":37.631918,"marketCap":2605090087},{"date":"2021-06-25","current":40.54143,"twenty":-44.266576,"median":-0.925161,"eighty":37.912714,"marketCap":2711477431},{"date":"2021-07-02","current":40.948529,"twenty":-44.266576,"median":-0.925161,"eighty":38.347222,"marketCap":2715676931},{"date":"2021-07-09","current":39.653727,"twenty":-44.266576,"median":-0.925161,"eighty":38.83267,"marketCap":2634486590},{"date":"2021-07-16","current":37.407357,"twenty":-44.266576,"median":-0.925161,"eighty":38.972412,"marketCap":2473505741},{"date":"2021-07-23","current":37.293701,"twenty":-44.266576,"median":-0.921202,"eighty":38.972412,"marketCap":2456707739},{"date":"2021-07-30","current":11.498571,"twenty":-44.266576,"median":-0.902889,"eighty":38.972412,"marketCap":2673451896},{"date":"2021-08-06","current":11.675299,"twenty":-44.266576,"median":4.554312,"eighty":38.972412,"marketCap":2691869954},{"date":"2021-08-13","current":12.256881,"twenty":-44.266576,"median":4.620876,"eighty":38.972412,"marketCap":2834964093},{"date":"2021-08-20","current":11.768705,"twenty":-44.266576,"median":4.692054,"eighty":38.972412,"marketCap":2694703501},{"date":"2021-08-27","current":12.199571,"twenty":-44.266576,"median":4.767474,"eighty":38.972412,"marketCap":2819379583},{"date":"2021-09-03","current":12.798064,"twenty":-44.266576,"median":4.78667,"eighty":38.972412,"marketCap":2980891780},{"date":"2021-09-10","current":12.441835,"twenty":-44.266576,"median":4.836925,"eighty":38.972412,"marketCap":2884551171},{"date":"2021-09-17","current":12.155706,"twenty":-44.266576,"median":4.862706,"eighty":38.972412,"marketCap":2796711204},{"date":"2021-09-24","current":11.94492,"twenty":-44.266576,"median":4.910177,"eighty":38.972412,"marketCap":2741457032},{"date":"2021-10-01","current":12.339559,"twenty":-44.266576,"median":4.952703,"eighty":38.972412,"marketCap":2803795073},{"date":"2021-10-08","current":11.992497,"twenty":-44.266576,"median":5.06802,"eighty":38.972412,"marketCap":2720205427},{"date":"2021-10-15","current":11.925967,"twenty":-44.266576,"median":5.13322,"eighty":38.972412,"marketCap":2711704785},{"date":"2021-10-22","current":11.185717,"twenty":-44.266576,"median":5.180669,"eighty":38.972412,"marketCap":2550192588},{"date":"2021-10-29","current":8.232266,"twenty":-44.266576,"median":5.216259,"eighty":38.972412,"marketCap":2608280308},{"date":"2021-11-05","current":8.77047,"twenty":-44.266576,"median":5.250961,"eighty":38.972412,"marketCap":2776876373},{"date":"2021-11-12","current":8.86611,"twenty":-44.266576,"median":5.297125,"eighty":38.972412,"marketCap":2781126694},{"date":"2021-11-19","current":8.399238,"twenty":-44.266576,"median":5.340198,"eighty":38.972412,"marketCap":2605446760},{"date":"2021-11-26","current":8.211128,"twenty":-44.266576,"median":5.413526,"eighty":38.972412,"marketCap":2545942267},{"date":"2021-12-03","current":7.800982,"twenty":-44.266576,"median":5.451189,"eighty":38.972412,"marketCap":2412765542},{"date":"2021-12-10","current":7.952475,"twenty":-44.266576,"median":5.518263,"eighty":38.972412,"marketCap":2465186168},{"date":"2021-12-17","current":7.896919,"twenty":-44.266576,"median":5.596008,"eighty":38.972412,"marketCap":2439684242},{"date":"2021-12-23","current":8.229406,"twenty":-44.266576,"median":5.641713,"eighty":38.972412,"marketCap":2551609361},{"date":"2021-12-31","current":8.142965,"twenty":-44.266576,"median":5.664138,"eighty":38.972412,"marketCap":2537441625},{"date":"2022-01-07","current":8.52176,"twenty":-44.245027,"median":5.693818,"eighty":38.949367,"marketCap":2647949970},{"date":"2022-01-14","current":8.872829,"twenty":-44.245027,"median":5.737785,"eighty":38.949367,"marketCap":2776876373},{"date":"2022-01-21","current":8.142395,"twenty":-44.245027,"median":5.760356,"eighty":38.949367,"marketCap":2530357756},{"date":"2022-01-28","current":8.000218,"twenty":-44.245027,"median":5.781542,"eighty":38.949367,"marketCap":2446768110},{"date":"2022-02-04","current":7.812799,"twenty":-44.245027,"median":5.816738,"eighty":38.949367,"marketCap":2449601658},{"date":"2022-02-11","current":8.278492,"twenty":-44.223477,"median":5.864593,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-02-18","current":8.769378,"twenty":-44.223477,"median":5.94839,"eighty":38.926321,"marketCap":2723038974},{"date":"2022-02-25","current":9.575809,"twenty":-44.223477,"median":5.976125,"eighty":38.926321,"marketCap":2772626052},{"date":"2022-03-04","current":9.010575,"twenty":-44.223477,"median":6.009729,"eighty":38.926321,"marketCap":2527524209},{"date":"2022-03-11","current":8.837013,"twenty":-44.223477,"median":6.078257,"eighty":38.926321,"marketCap":2486437773},{"date":"2022-03-18","current":9.010195,"twenty":-44.223477,"median":6.127275,"eighty":38.926321,"marketCap":2561526777},{"date":"2022-03-25","current":9.161303,"twenty":-44.223477,"median":6.274941,"eighty":38.926321,"marketCap":2587028703},{"date":"2022-04-01","current":9.154993,"twenty":-44.223477,"median":6.324169,"eighty":38.926321,"marketCap":2596946118},{"date":"2022-04-08","current":8.687257,"twenty":-44.223477,"median":6.401187,"eighty":38.926321,"marketCap":2428350053},{"date":"2022-04-14","current":8.794014,"twenty":-44.223477,"median":6.507333,"eighty":38.926321,"marketCap":2442517789},{"date":"2022-04-22","current":8.556002,"twenty":-44.223477,"median":6.625262,"eighty":38.926321,"marketCap":2370262333},{"date":"2022-04-29","current":5.782898,"twenty":-44.223477,"median":6.68631,"eighty":38.861241,"marketCap":2364595238},{"date":"2022-05-06","current":5.593882,"twenty":-44.223477,"median":6.516729,"eighty":38.793891,"marketCap":2299423650},{"date":"2022-05-13","current":5.489982,"twenty":-44.223477,"median":6.401187,"eighty":38.793891,"marketCap":2217250777},{"date":"2022-05-20","current":5.454909,"twenty":-44.223477,"median":6.324169,"eighty":38.793891,"marketCap":2232835288},{"date":"2022-05-27","current":5.691844,"twenty":-44.223477,"median":6.274941,"eighty":38.793891,"marketCap":2366012012},{"date":"2022-06-03","current":5.737101,"twenty":-44.223477,"median":6.138317,"eighty":38.600017,"marketCap":2385846843},{"date":"2022-06-10","current":5.35421,"twenty":-44.223477,"median":6.085606,"eighty":37.98495,"marketCap":2186081757},{"date":"2022-06-17","current":4.766955,"twenty":-44.223477,"median":6.030043,"eighty":37.87101,"marketCap":1935312819},{"date":"2022-06-24","current":4.794978,"twenty":-44.245027,"median":5.988388,"eighty":37.530646,"marketCap":1962501651},{"date":"2022-07-01","current":4.744762,"twenty":-44.245027,"median":5.959253,"eighty":37.370877,"marketCap":1914882125},{"date":"2022-07-08","current":4.721005,"twenty":-44.245027,"median":5.921032,"eighty":37.177001,"marketCap":1864376568},{"date":"2022-07-15","current":4.853989,"twenty":-44.245027,"median":5.863491,"eighty":36.526977,"marketCap":1900451966},{"date":"2022-07-22","current":5.253324,"twenty":-44.245027,"median":5.827545,"eighty":35.389527,"marketCap":2083714988},{"date":"2022-07-29","current":8.379571,"twenty":-44.245027,"median":5.812576,"eighty":34.967008,"marketCap":2111132290},{"date":"2022-08-05","current":8.237151,"twenty":-44.245027,"median":5.812576,"eighty":34.534127,"marketCap":2066398797},{"date":"2022-08-12","current":8.353075,"twenty":-44.245027,"median":5.812576,"eighty":32.420806,"marketCap":2115461338},{"date":"2022-08-19","current":8.210328,"twenty":-44.245027,"median":5.812576,"eighty":28.091105,"marketCap":2036095463},{"date":"2022-08-26","current":8.206507,"twenty":-44.245027,"median":5.812576,"eighty":25.123951,"marketCap":2025994351},{"date":"2022-09-02","current":7.529752,"twenty":-44.245027,"median":5.812576,"eighty":16.425051,"marketCap":1865819584},{"date":"2022-09-09","current":7.71573,"twenty":-44.245027,"median":5.812576,"eighty":14.497974,"marketCap":1913439109},{"date":"2022-09-16","current":6.674568,"twenty":-44.245027,"median":5.812576,"eighty":13.77143,"marketCap":1652253228},{"date":"2022-09-23","current":6.255027,"twenty":-44.245027,"median":5.812576,"eighty":12.948249,"marketCap":1502179572},{"date":"2022-09-30","current":6.041254,"twenty":-44.245027,"median":5.812576,"eighty":12.732387,"marketCap":1463218142},{"date":"2022-10-07","current":6.531719,"twenty":-44.245027,"median":5.812576,"eighty":12.560999,"marketCap":1577216400},{"date":"2022-10-14","current":6.576131,"twenty":-44.245027,"median":5.812576,"eighty":12.427759,"marketCap":1582988464},{"date":"2022-10-21","current":7.713896,"twenty":-44.245027,"median":5.812576,"eighty":12.288403,"marketCap":1868705616},{"date":"2022-10-28","current":5.592461,"twenty":-44.245027,"median":5.799578,"eighty":12.160983,"marketCap":1557014177},{"date":"2022-11-04","current":5.947634,"twenty":-44.245027,"median":5.782898,"eighty":12.068401,"marketCap":1650810212},{"date":"2022-11-11","current":6.262127,"twenty":-44.245027,"median":5.782115,"eighty":11.989418,"marketCap":1810984979},{"date":"2022-11-18","current":6.017634,"twenty":-44.245027,"median":5.782115,"eighty":11.94914,"marketCap":1746049263},{"date":"2022-11-25","current":6.002012,"twenty":-44.245027,"median":5.782115,"eighty":11.908924,"marketCap":1747492279},{"date":"2022-12-02","current":6.084789,"twenty":-44.245027,"median":5.782115,"eighty":11.844055,"marketCap":1786453708},{"date":"2022-12-09","current":5.667832,"twenty":-44.245027,"median":5.767639,"eighty":11.690185,"marketCap":1672455451},{"date":"2022-12-16","current":5.482517,"twenty":-44.245027,"median":5.752132,"eighty":11.531547,"marketCap":1627721957},{"date":"2022-12-23","current":5.701265,"twenty":-44.245027,"median":5.743474,"eighty":11.370801,"marketCap":1695543706},{"date":"2022-12-30","current":5.704721,"twenty":-44.245027,"median":5.740714,"eighty":11.265882,"marketCap":1707087833},{"date":"2023-01-06","current":6.370742,"twenty":-44.245027,"median":5.740714,"eighty":11.121506,"marketCap":1893236887},{"date":"2023-01-13","current":6.45454,"twenty":-44.245027,"median":5.740714,"eighty":10.794872,"marketCap":1955286571},{"date":"2023-01-20","current":6.696122,"twenty":-44.245027,"median":5.740714,"eighty":10.177893,"marketCap":2031766415},{"date":"2023-01-27","current":6.902898,"twenty":-44.245027,"median":5.740714,"eighty":9.441314,"marketCap":2098145147},{"date":"2023-02-03","current":7.522524,"twenty":-44.245027,"median":5.740714,"eighty":9.261416,"marketCap":2285737217},{"date":"2023-02-10","current":6.751375,"twenty":-44.245027,"median":5.740714,"eighty":9.150716,"marketCap":2018779272},{"date":"2023-02-17","current":6.843631,"twenty":-44.245027,"median":5.740714,"eighty":9.032653,"marketCap":2043310542},{"date":"2023-02-24","current":7.033837,"twenty":-44.180378,"median":5.741193,"eighty":9.019994,"marketCap":2233788644},{"date":"2023-03-03","current":7.54391,"twenty":-44.180378,"median":5.75087,"eighty":9.019994,"marketCap":2406950554},{"date":"2023-03-10","current":6.70193,"twenty":-44.180378,"median":5.767639,"eighty":9.019994,"marketCap":2151536736},{"date":"2023-03-17","current":6.201803,"twenty":-44.180378,"median":5.782115,"eighty":9.019994,"marketCap":1989918953},{"date":"2023-03-24","current":6.190176,"twenty":-44.180378,"median":5.803743,"eighty":9.019994,"marketCap":2004349112},{"date":"2023-03-31","current":6.742246,"twenty":-44.173195,"median":5.819155,"eighty":9.018813,"marketCap":2204928325},{"date":"2023-04-06","current":6.317113,"twenty":-44.173195,"median":5.827901,"eighty":9.018813,"marketCap":2076499908},{"date":"2023-04-14","current":6.285295,"twenty":-44.180378,"median":5.863491,"eighty":9.019994,"marketCap":2090930068},{"date":"2023-04-21","current":6.197732,"twenty":-44.180378,"median":5.902377,"eighty":9.019994,"marketCap":2046196574},{"date":"2023-04-28","current":13.192496,"twenty":-44.180378,"median":5.947027,"eighty":9.032653,"marketCap":2093816099},{"date":"2023-05-05","current":13.177878,"twenty":-44.180378,"median":5.959253,"eighty":9.150716,"marketCap":2088044036},{"date":"2023-05-12","current":13.664821,"twenty":-44.180378,"median":5.979746,"eighty":9.261416,"marketCap":2148650704},{"date":"2023-05-19","current":14.936853,"twenty":-44.180378,"median":6.000961,"eighty":9.441314,"marketCap":2316040551},{"date":"2023-05-26","current":14.118071,"twenty":-44.180378,"median":6.017634,"eighty":10.177893,"marketCap":2180397055},{"date":"2023-06-02","current":14.308266,"twenty":-44.180378,"median":6.058113,"eighty":10.794872,"marketCap":2212143405},{"date":"2023-06-09","current":15.234117,"twenty":-44.180378,"median":6.084789,"eighty":11.121506,"marketCap":2363660076},{"date":"2023-06-16","current":15.670541,"twenty":-44.180378,"median":6.118924,"eighty":11.290914,"marketCap":2465105852},{"date":"2023-06-23","current":15.209867,"twenty":-44.187562,"median":6.142422,"eighty":11.452421,"marketCap":2400505103},{"date":"2023-06-30","current":15.892176,"twenty":-44.194745,"median":6.190556,"eighty":11.551314,"marketCap":2491533431},{"date":"2023-07-07","current":15.468584,"twenty":-44.194745,"median":6.201803,"eighty":11.663014,"marketCap":2419591688},{"date":"2023-07-14","current":16.787795,"twenty":-44.194745,"median":6.232479,"eighty":11.839473,"marketCap":2705890462},{"date":"2023-07-21","current":16.163976,"twenty":-44.194745,"median":6.278799,"eighty":11.900817,"marketCap":2594307350},{"date":"2023-07-28","current":12.093538,"twenty":-44.009491,"median":6.301726,"eighty":11.941129,"marketCap":2777832205},{"date":"2023-08-04","current":11.760195,"twenty":-41.861919,"median":6.329995,"eighty":11.981986,"marketCap":2691208473},{"date":"2023-08-11","current":11.440663,"twenty":-40.772851,"median":6.366098,"eighty":11.981986,"marketCap":2633948718},{"date":"2023-08-18","current":11.107704,"twenty":-37.596718,"median":6.379065,"eighty":11.981986,"marketCap":2525302004},{"date":"2023-08-25","current":11.091174,"twenty":-25.531517,"median":6.408493,"eighty":11.981986,"marketCap":2510620016},{"date":"2023-09-01","current":11.658483,"twenty":-24.471645,"median":6.45454,"eighty":11.981986,"marketCap":2642757912},{"date":"2023-09-08","current":11.475175,"twenty":-23.768223,"median":6.47055,"eighty":11.981986,"marketCap":2566411572},{"date":"2023-09-15","current":11.703003,"twenty":-23.540554,"median":6.507497,"eighty":11.981986,"marketCap":2608989338},{"date":"2023-09-22","current":11.397114,"twenty":-23.185409,"median":6.536329,"eighty":11.981986,"marketCap":2539983993},{"date":"2023-09-29","current":12.006905,"twenty":-22.798275,"median":6.576131,"eighty":11.985265,"marketCap":2651567105},{"date":"2023-10-06","current":11.14929,"twenty":-22.132265,"median":6.614382,"eighty":11.988308,"marketCap":2453360261},{"date":"2023-10-13","current":11.092521,"twenty":-21.952147,"median":6.696122,"eighty":11.988308,"marketCap":2446019267},{"date":"2023-10-20","current":10.833133,"twenty":-21.601119,"median":6.730525,"eighty":11.988308,"marketCap":2394632308},{"date":"2023-10-27","current":15.219222,"twenty":-21.56181,"median":6.742128,"eighty":11.9904,"marketCap":2291858389},{"date":"2023-11-03","current":16.141953,"twenty":-21.56181,"median":6.768271,"eighty":12.052519,"marketCap":2450423863},{"date":"2023-11-10","current":16.408426,"twenty":-21.56181,"median":6.810114,"eighty":12.114064,"marketCap":2513556414},{"date":"2023-11-17","current":16.68263,"twenty":-21.56181,"median":6.843063,"eighty":12.166671,"marketCap":2591370952},{"date":"2023-11-24","current":16.476168,"twenty":-21.56181,"median":6.92212,"eighty":12.24097,"marketCap":2569347970},{"date":"2023-12-01","current":16.380232,"twenty":-21.56181,"median":6.977062,"eighty":12.338544,"marketCap":2554665981},{"date":"2023-12-08","current":16.682596,"twenty":-21.557728,"median":7.033837,"eighty":12.470453,"marketCap":2573752566},{"date":"2023-12-15","current":17.63005,"twenty":-21.557728,"median":7.078405,"eighty":12.581665,"marketCap":2771959409},{"date":"2023-12-22","current":18.474527,"twenty":-21.557728,"median":7.101605,"eighty":12.767168,"marketCap":2904097305},{"date":"2023-12-29","current":18.899817,"twenty":-21.56181,"median":7.166037,"eighty":12.817493,"marketCap":2993657434},{"date":"2024-01-05","current":17.585146,"twenty":-21.565893,"median":7.271678,"eighty":12.948446,"marketCap":2755809222},{"date":"2024-01-12","current":17.002299,"twenty":-21.565893,"median":7.361858,"eighty":13.186649,"marketCap":2661844496},{"date":"2024-01-19","current":17.009751,"twenty":-21.569975,"median":7.38185,"eighty":13.576641,"marketCap":2642757912},{"date":"2024-01-26","current":18.084866,"twenty":-21.565893,"median":7.459337,"eighty":13.861154,"marketCap":2802791585},{"date":"2024-02-02","current":18.228118,"twenty":-21.565893,"median":7.522524,"eighty":14.143618,"marketCap":2827750965},{"date":"2024-02-09","current":18.275112,"twenty":-21.565893,"median":7.565877,"eighty":14.32151,"marketCap":2813068977},{"date":"2024-02-16","current":18.342208,"twenty":-21.565893,"median":7.641348,"eighty":14.503229,"marketCap":2821878170},{"date":"2024-02-23","current":21.294104,"twenty":-21.565893,"median":7.69522,"eighty":14.792949,"marketCap":2879137925},{"date":"2024-03-01","current":21.068875,"twenty":-21.56181,"median":7.73763,"eighty":14.975559,"marketCap":2846837550},{"date":"2024-03-08","current":21.526672,"twenty":-21.56181,"median":7.771992,"eighty":15.204731,"marketCap":2940802276},{"date":"2024-03-15","current":21.373149,"twenty":-21.56181,"median":7.829329,"eighty":15.263455,"marketCap":2909970100},{"date":"2024-03-22","current":22.693047,"twenty":-21.56181,"median":7.89183,"eighty":15.421823,"marketCap":3080281166},{"date":"2024-03-28","current":23.62935,"twenty":-21.56181,"median":7.907562,"eighty":15.572259,"marketCap":3190396079},{"date":"2024-04-05","current":24.231913,"twenty":-21.565893,"median":7.943133,"eighty":15.818719,"marketCap":3290233600},{"date":"2024-04-12","current":23.765181,"twenty":-21.565893,"median":7.975326,"eighty":16.074222,"marketCap":3181586886},{"date":"2024-04-19","current":22.701945,"twenty":-21.565893,"median":8.016472,"eighty":16.190046,"marketCap":3025957809},{"date":"2024-04-26","current":23.073042,"twenty":-21.56181,"median":8.05922,"eighty":16.24413,"marketCap":2990721037},{"date":"2024-05-03","current":22.660383,"twenty":-21.56181,"median":8.077419,"eighty":16.30131,"marketCap":2933461282},{"date":"2024-05-10","current":22.703081,"twenty":-21.56181,"median":8.09915,"eighty":16.42043,"marketCap":2959888861},{"date":"2024-05-17","current":23.107577,"twenty":-21.56181,"median":8.14268,"eighty":16.68261,"marketCap":3039148737},{"date":"2024-05-24","current":23.628667,"twenty":-21.56181,"median":8.179586,"eighty":16.800551,"marketCap":3094565077},{"date":"2024-05-31","current":23.940857,"twenty":-21.56181,"median":8.210728,"eighty":16.957436,"marketCap":3141231468},{"date":"2024-06-07","current":22.008084,"twenty":-21.56181,"median":8.265521,"eighty":17.070036,"marketCap":2897691238},{"date":"2024-06-14","current":22.673033,"twenty":-21.565893,"median":8.28597,"eighty":17.187154,"marketCap":2953107578},{"date":"2024-06-21","current":22.561841,"twenty":-21.569975,"median":8.307552,"eighty":17.491782,"marketCap":2925399408},{"date":"2024-06-28","current":21.795538,"twenty":-21.580891,"median":8.319111,"eighty":17.572875,"marketCap":2823316677},{"date":"2024-07-05","current":21.114975,"twenty":-21.580891,"median":8.371379,"eighty":17.770379,"marketCap":2762067038},{"date":"2024-07-12","current":20.932037,"twenty":-21.580891,"median":8.432753,"eighty":17.903548,"marketCap":2753317090},{"date":"2024-07-15","current":20.593871,"twenty":-21.580891,"median":8.433617,"eighty":17.940959,"marketCap":2719775621},{"date":"2024-08-02","current":14.058792,"twenty":-21.607143,"median":8.477832,"eighty":18.003223,"marketCap":2441183695},{"date":"2024-08-09","current":12.94877,"twenty":-21.607143,"median":8.504066,"eighty":18.003223,"marketCap":2274440171},{"date":"2024-08-16","current":13.266454,"twenty":-21.607143,"median":8.525696,"eighty":18.003223,"marketCap":2346110633},{"date":"2024-08-23","current":13.029305,"twenty":-21.607143,"median":8.565762,"eighty":18.003223,"marketCap":2330021346},{"date":"2024-08-30","current":13.67242,"twenty":-21.607143,"median":8.606069,"eighty":18.003223,"marketCap":2438258370},{"date":"2024-09-06","current":13.520997,"twenty":-21.607143,"median":8.652717,"eighty":18.003223,"marketCap":2413393108},{"date":"2024-09-13","current":13.485163,"twenty":-21.607143,"median":8.669715,"eighty":18.003223,"marketCap":2395841158},{"date":"2024-09-20","current":13.670106,"twenty":-21.607143,"median":8.680241,"eighty":18.003223,"marketCap":2451422333},{"date":"2024-09-27","current":13.492853,"twenty":-21.607143,"median":8.689585,"eighty":18.003223,"marketCap":2428019733},{"date":"2024-10-04","current":12.792872,"twenty":-21.607143,"median":8.755375,"eighty":18.003223,"marketCap":2268589521},{"date":"2024-10-11","current":12.256859,"twenty":-21.607143,"median":8.798967,"eighty":18.003223,"marketCap":2155964510},{"date":"2024-10-18","current":12.450565,"twenty":-21.607143,"median":8.821031,"eighty":18.003223,"marketCap":2170591135},{"date":"2024-10-25","current":14.84075,"twenty":-21.591141,"median":8.83416,"eighty":18.003223,"marketCap":1586988801},{"date":"2024-10-31","current":15.403343,"twenty":-21.489715,"median":8.878279,"eighty":18.003223,"marketCap":1655733938},{"date":"2024-11-08","current":16.368294,"twenty":-21.236153,"median":9.010195,"eighty":18.019552,"marketCap":1747881675},{"date":"2024-11-15","current":15.836007,"twenty":-21.018468,"median":9.026855,"eighty":18.019552,"marketCap":1658659263},{"date":"2024-11-22","current":16.915371,"twenty":-20.735592,"median":9.158237,"eighty":18.019552,"marketCap":1756657650},{"date":"2024-11-29","current":17.169669,"twenty":-19.914555,"median":9.295551,"eighty":18.019552,"marketCap":1793224212},{"date":"2024-12-06","current":16.633856,"twenty":4.685624,"median":9.538368,"eighty":18.019552,"marketCap":1740568363},{"date":"2024-12-13","current":15.931134,"twenty":4.751291,"median":10.323169,"eighty":18.019552,"marketCap":1654271276},{"date":"2024-12-20","current":14.38721,"twenty":4.793512,"median":10.825506,"eighty":18.019552,"marketCap":1478751777},{"date":"2024-12-27","current":14.68287,"twenty":4.825179,"median":10.95015,"eighty":18.019552,"marketCap":1513855677},{"date":"2025-01-03","current":14.824275,"twenty":4.993149,"median":11.018332,"eighty":18.019552,"marketCap":1505079702},{"date":"2025-01-10","current":15.456912,"twenty":5.205166,"median":11.08129,"eighty":18.03588,"marketCap":1575287501},{"date":"2025-01-17","current":15.686541,"twenty":5.385698,"median":11.115743,"eighty":18.03588,"marketCap":1598690101},{"date":"2025-01-24","current":14.843557,"twenty":5.449132,"median":11.199365,"eighty":18.03588,"marketCap":1529944964},{"date":"2025-01-31","current":14.017149,"twenty":5.486996,"median":11.255063,"eighty":18.03588,"marketCap":1446573202},{"date":"2025-02-07","current":13.997464,"twenty":5.543932,"median":11.294816,"eighty":18.03588,"marketCap":1437797227},{"date":"2025-02-14","current":13.481574,"twenty":5.593314,"median":11.324084,"eighty":18.03588,"marketCap":1393917352},{"date":"2025-02-21","current":14.626649,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1515318339},{"date":"2025-02-28","current":30.219652,"twenty":5.62548,"median":11.378962,"eighty":18.000392,"marketCap":1692300500},{"date":"2025-03-07","current":29.396649,"twenty":5.623047,"median":11.373678,"eighty":17.994844,"marketCap":1646212342},{"date":"2025-03-14","current":30.498703,"twenty":5.623047,"median":11.373678,"eighty":18.15495,"marketCap":1707927365},{"date":"2025-03-21","current":30.139895,"twenty":5.623047,"median":11.401739,"eighty":18.319026,"marketCap":1687834102},{"date":"2025-03-28","current":27.858899,"twenty":5.623047,"median":11.439131,"eighty":18.474175,"marketCap":1560098357},{"date":"2025-04-04","current":23.425054,"twenty":5.623047,"median":11.470651,"eighty":19.662727,"marketCap":1311803035},{"date":"2025-04-11","current":20.298296,"twenty":5.62548,"median":11.487272,"eighty":20.524169,"marketCap":1136704599},{"date":"2025-04-17","current":21.861675,"twenty":5.62548,"median":11.487272,"eighty":20.666252,"marketCap":1224253817},{"date":"2025-04-25","current":24.065783,"twenty":5.623047,"median":11.486209,"eighty":20.903361,"marketCap":1347683862},{"date":"2025-05-02","current":21.398,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1540656029},{"date":"2025-05-09","current":22.211839,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1599252408},{"date":"2025-05-16","current":23.978464,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1726449427},{"date":"2025-05-23","current":23.462371,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1689290748},{"date":"2025-05-30","current":24.395308,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1756462207},{"date":"2025-06-06","current":25.467193,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1833637927},{"date":"2025-06-13","current":27.710212,"twenty":5.623047,"median":11.486209,"eighty":20.953668,"marketCap":1995135266}],"updateTime":1749936654127}}}