US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caesarstone

2.80

+0.07002.56%

Post-market: 2.800.00000.00%16:05 EDT

Volume:67.49K

Turnover:187.45K

Market Cap:96.71M

PE:-4.52

High:2.81

Open:2.74

Low:2.66

Close:2.73

Loading ...

Overview Company News Filings

Caesarstone Announces Date for First Quarter 2025 Results

Talkspace And 2 Other Promising Penny Stocks

Simply Wall St.

Benchmark Downgrades Caesarstone to Speculative Buy From Buy, $5 Price Target

MT Newswires Live

Caesarstone downgraded to Speculative Buy at Benchmark after Q4 report

Caesarstone Full Year 2024 Earnings: US$0.62 loss per share (vs US$3.13 loss in FY 2023)

Simply Wall St.

Caesarstone Ltd (CSTE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Caesarstone Ltd. Reports 2024 Financial Results Amid Market Challenges

Caesarstone Ltd reports results for the quarter ended December 31 - Earnings Summary

Caesarstone Shares Touch 52-Week Low After Co. Reports 4Q Results

CaesarStone: Q4 Earnings Snapshot

Associated Press Finance

Caesarstone Q4 Revenue USD 97.863 Million

Caesarstone Q4 Adj $(0.35) Misses $(0.23) Estimate, Sales $97.86M Miss $99.40M Estimate

Caesarstone Ltd expected to post a loss of 23 cents a share - Earnings Preview

Caesarstone Ltd expected to post a loss of 23 cents a share - Earnings Preview

Caesarstone Third Quarter 2024 Earnings: US$0.12 loss per share (vs US$0.029 loss in 3Q 2023)

Simply Wall St.

Caesarstone Ltd (CSTE) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

Caesarstone Reports Q3 2024 Financial Results Amid Market Challenges

Caesarstone Ltd reports results for the quarter ended September 30 - Earnings Summary

BRIEF-Caesarstone Reports Third Quarter 2024 Financial Results

Caesarstone reports Q3 EPS (24c), consensus (17c)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTE\",,,,,undefined,":{"symbol":"CSTE","market":"US","secType":"STK","nameCN":"Caesarstone","latestPrice":2.8,"timestamp":1745956800000,"preClose":2.73,"halted":0,"volume":67488,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:05 EDT","volume":11577,"amount":32415.6,"timestamp":1745957107916},"delay":0,"floatShares":20508817,"shares":34538311,"eps":-0.620045,"marketStatus":"Closed","change":0.07,"latestTime":"04-29 16:00:00 EDT","open":2.74,"high":2.81,"low":2.66,"amount":187445.6027,"amplitude":0.054945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.620045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1332388800000,"exchange":"NASDAQ","adjPreClose":2.73,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:05 EDT","volume":11577,"amount":32415.6,"timestamp":1745957107916},"volumeRatio":0.991631,"impliedVol":0.4334,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTE\",,,,,undefined,":{"symbol":"CSTE","floatShares":20508817,"roa":"-3.63%","roe":"-14.41%","lyrEps":-0.620045,"volumeRatio":0.991631,"shares":34538311,"dividePrice":1,"high":2.81,"amplitude":0.054945,"preClose":2.73,"low":2.66,"week52Low":2.25,"pbRate":"0.36","psRate":"0.22","week52High":6.75,"institutionHeld":0,"latestPrice":2.8,"eps":-0.620045,"divideRate":0.357143,"volume":67488,"delay":0,"ttmEps":-0.620045,"open":2.74,"prevYearClose":4.25,"prevWeekClose":2.83,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":3.01,"twentyDayClose":2.43,"sixtyDayClose":4.4,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529689426","title":"Caesarstone Announces Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689426","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689426?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"MP MENASHE, Israel, April 23, 2025----Caesarstone Ltd. , a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release its earnings results for the first quarter ended March 31, 2025 on Wednesday, May 7, 2025 before the market opens.To listen to a telephonic replay of the conference call, dial toll-free 1-844-512-2921 or +1-412-317-6671  and enter pass code 10198535. The replay will be available beginning at 12:30 p.m. ET on Wednesday, May 7, 2025 and will last through 11:59 p.m. ET on Wednesday, May 14, 2025.Information provided in this press release may contain statements relating to current expectations, estimates, forecasts and projections about future events that are \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the United States Private Securities Litigation Reform Act of 1995. Forward-looking statements may be identified by the use of words such as \"goals,\" \"intend,\" \"seek,\" \"anticipate,\" \"beli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesarstone-announces-date-first-quarter-201500882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTE","BK4086"],"gpt_icon":0},{"id":"2525101122","title":"Talkspace And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101122?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:05","pubTimestamp":1744023905,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with significant volatility, highlighted by recent sharp declines in major indices due to tariff tensions, investors are increasingly looking for opportunities that may offer resilience and potential growth. Penny stocks, a term often associated with smaller or newer companies, continue to hold relevance as they can present unique investment opportunities at lower price points. When these stocks are backed by strong financials and sound fundamentals, they may provide an attractive balance of value and growth potential amidst broader market uncertainties.Click here to see the full list of 784 stocks from our US Penny Stocks screener.Overview: Talkspace, Inc. is a virtual behavioral healthcare company in the United States that connects patients with licensed mental health providers and has a market cap of approximately $442.99 million.Gain insights into Talkspace's outlook and expected performance with our report on the company's earnings estimates.Overv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-2-other-promising-penny-110505822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4563","CSTE","SB","BK4509","CNTB","BK4023","BABB","BK4179","BK4209","BK4526","BK4505","BK4139","TALKW","TTI","TALK","TUYA","BK4021"],"gpt_icon":0},{"id":"2517012156","title":"Benchmark Downgrades Caesarstone to Speculative Buy From Buy, $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:11","pubTimestamp":1741263086,"startTime":"0","endTime":"0","summary":"Benchmark Downgrades Caesarstone to Speculative Buy From Buy, $5 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTE"],"gpt_icon":0},{"id":"2517715564","title":"Caesarstone downgraded to Speculative Buy at Benchmark after Q4 report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715564?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:25","pubTimestamp":1741260357,"startTime":"0","endTime":"0","summary":"As previously reported, Benchmark downgraded Caesarstone (CSTE) to Speculative Buy from Buy with an unchanged price target of $5 after the company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caesarstone-downgraded-to-speculative-buy-at-benchmark-after-q4-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caesarstone-downgraded-to-speculative-buy-at-benchmark-after-q4-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTE"],"gpt_icon":0},{"id":"2517130619","title":"Caesarstone Full Year 2024 Earnings: US$0.62 loss per share (vs US$3.13 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130619?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:20","pubTimestamp":1741256444,"startTime":"0","endTime":"0","summary":"NasdaqGS:CSTE Earnings and Revenue History March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Building industry in the US.The company's shares are down 7.3% from a week ago.We should say that we've discovered 1 warning sign for Caesarstone that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesarstone-full-2024-earnings-us-102044199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTE"],"gpt_icon":0},{"id":"2517873181","title":"Caesarstone Ltd (CSTE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873181","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517873181?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:06","pubTimestamp":1741244787,"startTime":"0","endTime":"0","summary":"Revenue: $97.9 million for Q4 2024, a decline of 23.8% year-over-year on a constant currency basis.Gross Margin: Improved to 19.4% in Q4 2024 from 18.1% in the prior-year quarter.Adjusted Gross Margin: Increased to 19.7% from 18.9% in the prior-year quarter.Operating Expenses: $41.9 million or 42.9% of revenue in Q4 2024, compared to $56.5 million or 43.9% of revenue in the prior-year quarter.Adjusted EBITDA: Loss of $8 million in Q4 2024 compared to a gain of $1.4 million in the prior-year quarter.Full-Year Revenue: $443.2 million for 2024, down from $565.2 million in 2023.Full-Year Gross Margin: Improved to 21.8% in 2024 from 16.3% in 2023.Full-Year Adjusted EBITDA: Loss of $11.5 million in 2024 compared to a loss of $9.4 million in 2023.Net Cash Position: $101.8 million as of December 31, 2024, up from $83.5 million as of December 31, 2023.Silicosis Claims Provision: $50 million provision recorded as of December 31, 2024.GuruFocus has detected 3 Warning Signs with CSTE.Caesarstone L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesarstone-ltd-cste-q4-2024-070627329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTE"],"gpt_icon":0},{"id":"2517901562","title":"Caesarstone Ltd. Reports 2024 Financial Results Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901562?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:54","pubTimestamp":1741233291,"startTime":"0","endTime":"0","summary":"CaesarStone Sdot-yam ( ($CSTE) ) has released its Q4 earnings. Here is a breakdown of the information CaesarStone Sdot-yam presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caesarstone-ltd-reports-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caesarstone-ltd-reports-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTE","BK4086"],"gpt_icon":0},{"id":"2517081928","title":"Caesarstone Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517081928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517081928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:57","pubTimestamp":1741201030,"startTime":"0","endTime":"0","summary":"Caesarstone Ltd reports results for the quarter ended December 31 - Earnings SummaryCaesarstone Ltd CSTE.OQ reported a quarterly adjusted loss of 35 cents per share for the quarter ended December 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO21O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE"],"gpt_icon":0},{"id":"2517928658","title":"Caesarstone Shares Touch 52-Week Low After Co. Reports 4Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928658?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:31","pubTimestamp":1741199460,"startTime":"0","endTime":"0","summary":"Shares of Caesarstone touched a 52-week low Wednesday, after the maker of engineered surfaces reported fourth-quarter financial results which showed a decline in revenue from the year-ago period, but a narrowing of its loss per share.In Wednesday afternoon trading, the company's shares were down 5,1%, trading at $3.47. Earlier in the session, shares touched a 52-week low of $3.40.Before the bell Wednesday, the company reported a fourth-quarter loss per share of 60 cents on revenue of $97.9 million. In the year-ago period, Caesarstone reported a loss per share of $1.47 on revenue of $128.5 million.On an adjusted basis, the company reported a fourth-quarter loss per share of 35 cents.The company also said its revenue in 2024 was $443.2 million, compared to $565.2 million in 2023.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE","BK4086"],"gpt_icon":0},{"id":"2517916457","title":"CaesarStone: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916457","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916457?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:21","pubTimestamp":1741177309,"startTime":"0","endTime":"0","summary":"MP MENASHE, Israel  — MP MENASHE, Israel  — CaesarStone Sdot-Yam Ltd.  on Wednesday reported a loss of $24.3 million in its fourth quarter.On a per-share basis, the Mp Menashe, Israel-based company said it had a loss of 60 cents. Losses, adjusted for one-time gains and costs, came to 35 cents per share.The maker of quartz surface slabs posted revenue of $97.9 million in the period.For the year, the company reported a loss of $42.8 million, or $1.13 per share. Revenue was reported as $443.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesarstone-q4-earnings-snapshot-122149077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTE"],"gpt_icon":0},{"id":"2517913076","title":"Caesarstone Q4 Revenue USD 97.863 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913076?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:10","pubTimestamp":1741176654,"startTime":"0","endTime":"0","summary":"Mar 05 (Reuters) - Caesarstone Q4 net income USD -24.455 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 05-MAR-202512:00:46.503 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nRSDXtfpw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE"],"gpt_icon":0},{"id":"2517103913","title":"Caesarstone Q4 Adj $(0.35) Misses $(0.23) Estimate, Sales $97.86M Miss $99.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103913","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:03","pubTimestamp":1741176205,"startTime":"0","endTime":"0","summary":"Caesarstone (NASDAQ:CSTE) reported quarterly losses of $(0.35) per share which missed the analyst consensus estimate of $(0.23) by 52.17 percent. This is a 25 percent decrease over losses of $(0.28) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137793/caesarstone-q4-adj-0-35-misses-0-23-estimate-sales-97-86m-miss-99-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Caesarstone Q4 Adj $(0.35) Misses $(0.23) Estimate, Sales $97.86M Miss $99.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE"],"gpt_icon":0},{"id":"2516368636","title":"Caesarstone Ltd  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008779,"startTime":"0","endTime":"0","summary":"Caesarstone Ltd  expected to post a loss of23cents a share - Earnings Preview Caesarstone Ltd CSTE.OQ, CSTE.O is expected to show a fall in quarterly revenue when it reports  results on March 5 for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE"],"gpt_icon":0},{"id":"2512403739","title":"Caesarstone Ltd  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512403739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512403739?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:41","pubTimestamp":1739799671,"startTime":"0","endTime":"0","summary":"Caesarstone Ltd  expected to post a loss of23cents a share - Earnings Preview Caesarstone Ltd CSTE.OQ, CSTE.O is expected to show a fall in quarterly revenue when it reports  results on February 19 (e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE"],"gpt_icon":0},{"id":"2483321429","title":"Caesarstone Third Quarter 2024 Earnings: US$0.12 loss per share (vs US$0.029 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321429?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:04","pubTimestamp":1731668682,"startTime":"0","endTime":"0","summary":"NasdaqGS:CSTE Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.3% growth forecast for the Building industry in the US.The company's shares are down 6.3% from a week ago.Before we wrap up, we've discovered 1 warning sign for Caesarstone that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesarstone-third-quarter-2024-earnings-110442996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTE"],"gpt_icon":0},{"id":"2483464458","title":"Caesarstone Ltd (CSTE) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483464458","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483464458?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:08","pubTimestamp":1731568083,"startTime":"0","endTime":"0","summary":"Australia Sales Decline: Approximately 37.7% decrease on a constant currency basis.EMEA Sales Decline: 26% decrease on a constant currency basis.Israel Sales Decline: 24.5% decrease on a constant currency basis.Gross Margin: Improved to 19.9% in Q3 from 19.1% in the prior quarter.Adjusted Gross Margin: Stable at 19.8% compared to the prior year.Operating Expenses: EUR25.4 million or 23.6% of revenue, down from EUR29.2 million or 25% of revenue in the prior quarter.Net Cash Position: Improved to EUR108.9 million from EUR83.5 million.Operating Cash Flow: EUR16.3 million generated in Q3.Restructuring Cost Savings: Expected EUR35 million in savings compared to 2023 levels.Expected Loss: Adjusted EBITDA outlook revised to a loss in the range of $10 to $11 million.GuruFocus has detected 3 Warning Sign with CSTE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Caesarstone Ltd  expects to realize approximately EUR35 million in restructuring-re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UkmsAbcXOuSbEktmEB5SQA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1d5fbe04e3717bd2c1a0a9a16f67468e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UkmsAbcXOuSbEktmEB5SQA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1d5fbe04e3717bd2c1a0a9a16f67468e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesarstone-ltd-cste-q3-2024-070803160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTE"],"gpt_icon":0},{"id":"2483892645","title":"Caesarstone Reports Q3 2024 Financial Results Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892645?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:02","pubTimestamp":1731556943,"startTime":"0","endTime":"0","summary":"CaesarStone Sdot-yam ( ($CSTE) ) has released its Q3 earnings. Here is a breakdown of the information CaesarStone Sdot-yam presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caesarstone-reports-q3-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caesarstone-reports-q3-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTE","BK4086"],"gpt_icon":0},{"id":"2483088752","title":"Caesarstone Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088752?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:16","pubTimestamp":1731511002,"startTime":"0","endTime":"0","summary":"Caesarstone Ltd reports results for the quarter ended September 30 - Earnings SummaryCaesarstone Ltd CSTE.OQ reported a quarterly adjusted loss of 24 cents per share for the quarter ended September 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE"],"gpt_icon":0},{"id":"2483800721","title":"BRIEF-Caesarstone Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800721?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:16","pubTimestamp":1731503794,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Caesarstone Ltd   :   * CAESARSTONE REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS   * CAESARSTONE LTD: REAFFIRMS FULL YEAR OUTLOOKSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTE","BK4086"],"gpt_icon":0},{"id":"2483009500","title":"Caesarstone reports Q3 EPS (24c), consensus (17c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009500?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:18","pubTimestamp":1731500336,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $$107.6M , consensus $119.6M .Yos Shiran, Caesarstone’s (CSTE) Chief Executive Officer commented, “Our third quarter results ref...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caesarstone-reports-q3-eps-24c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caesarstone-reports-q3-eps-24c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CSTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"CSTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-13","symbol":"CSTE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-07","symbol":"CSTE","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-08","symbol":"CSTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-14","value":0.232,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-12","value":0.15,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-12","value":0.15,"currency":"USD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-10","value":0.15,"currency":"USD"},{"executeDate":"2020-11-17","recordDate":"2020-11-18","paymentDate":"2020-12-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1622347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTE","date":"2025-04-28","current":-2.283176,"percent":0.155971,"low":-3.033433,"twenty":-2.110066,"median":15.968291,"eighty":28.542013,"high":114.468426,"avg":18.747541,"sd":25.882755,"marketCap":97792990},"quantilePoints":[{"date":"2020-05-01","current":27.013781,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":347451251},{"date":"2020-05-08","current":23.624471,"twenty":16.035682,"median":21.179688,"eighty":30.783946,"marketCap":376692198},{"date":"2020-05-15","current":20.862889,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":332658772},{"date":"2020-05-22","current":22.912501,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":365339830},{"date":"2020-05-29","current":24.034394,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":383228409},{"date":"2020-06-05","current":26.515503,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":422789691},{"date":"2020-06-12","current":23.948094,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":381852365},{"date":"2020-06-19","current":23.430298,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":373596098},{"date":"2020-06-26","current":23.948094,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":381852365},{"date":"2020-07-02","current":24.59534,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":392172699},{"date":"2020-07-10","current":23.581322,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":376004176},{"date":"2020-07-17","current":25.091562,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":400084955},{"date":"2020-07-24","current":23.991244,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":382540387},{"date":"2020-07-31","current":24.746364,"twenty":16.035682,"median":20.983029,"eighty":30.783946,"marketCap":394580777},{"date":"2020-08-07","current":101.534666,"twenty":16.035682,"median":20.993917,"eighty":30.822818,"marketCap":370499997},{"date":"2020-08-14","current":104.36293,"twenty":16.035682,"median":21.095689,"eighty":31.039816,"marketCap":380820331},{"date":"2020-08-21","current":102.383146,"twenty":16.035682,"median":21.256039,"eighty":31.073996,"marketCap":373596098},{"date":"2020-08-28","current":103.797277,"twenty":16.039769,"median":21.363258,"eighty":31.205128,"marketCap":378756265},{"date":"2020-09-04","current":102.28887,"twenty":16.056545,"median":21.447753,"eighty":31.391972,"marketCap":373252086},{"date":"2020-09-11","current":97.10372,"twenty":16.05694,"median":21.576712,"eighty":31.448843,"marketCap":354331474},{"date":"2020-09-18","current":95.406762,"twenty":16.05694,"median":21.687157,"eighty":31.482018,"marketCap":348139273},{"date":"2020-09-25","current":87.487623,"twenty":16.05694,"median":21.75757,"eighty":31.560633,"marketCap":319242337},{"date":"2020-10-02","current":96.726618,"twenty":16.072304,"median":21.836305,"eighty":31.666335,"marketCap":352955429},{"date":"2020-10-09","current":113.147274,"twenty":16.111943,"median":21.958466,"eighty":31.727138,"marketCap":412874403},{"date":"2020-10-16","current":107.862664,"twenty":16.131887,"median":21.989006,"eighty":31.783588,"marketCap":393590861},{"date":"2020-10-23","current":100.407589,"twenty":16.174166,"median":22.0619,"eighty":31.871569,"marketCap":366387293},{"date":"2020-10-30","current":91.065154,"twenty":16.181974,"median":22.137799,"eighty":31.908112,"marketCap":332296746},{"date":"2020-11-06","current":41.677742,"twenty":16.200685,"median":22.218058,"eighty":32.087171,"marketCap":388769975},{"date":"2020-11-13","current":42.785211,"twenty":16.200685,"median":22.275833,"eighty":32.177942,"marketCap":399100444},{"date":"2020-11-20","current":44.446414,"twenty":16.200685,"median":22.349038,"eighty":32.291597,"marketCap":414596147},{"date":"2020-11-27","current":44.926317,"twenty":16.200685,"median":22.4013,"eighty":32.459876,"marketCap":419072684},{"date":"2020-12-04","current":43.006704,"twenty":16.200685,"median":22.475781,"eighty":32.591806,"marketCap":401166538},{"date":"2020-12-11","current":43.117451,"twenty":16.200685,"median":22.706703,"eighty":32.688598,"marketCap":402199585},{"date":"2020-12-18","current":41.530079,"twenty":16.200685,"median":22.844134,"eighty":32.836369,"marketCap":387392580},{"date":"2020-12-24","current":40.459526,"twenty":16.200685,"median":22.922888,"eighty":32.91006,"marketCap":377406460},{"date":"2020-12-31","current":47.584242,"twenty":16.200685,"median":22.979209,"eighty":33.109137,"marketCap":443865809},{"date":"2021-01-08","current":47.76882,"twenty":16.200685,"median":23.091852,"eighty":33.210322,"marketCap":445587554},{"date":"2021-01-15","current":48.101061,"twenty":16.242354,"median":23.164807,"eighty":33.475187,"marketCap":448686694},{"date":"2021-01-22","current":50.795901,"twenty":16.255677,"median":23.271698,"eighty":33.844033,"marketCap":473824168},{"date":"2021-01-29","current":46.439858,"twenty":16.280717,"median":23.365573,"eighty":34.185183,"marketCap":433190991},{"date":"2021-02-05","current":48.101061,"twenty":16.28799,"median":23.430298,"eighty":34.557661,"marketCap":448686694},{"date":"2021-02-12","current":50.537492,"twenty":16.342605,"median":23.495022,"eighty":35.37938,"marketCap":471413726},{"date":"2021-02-19","current":48.839373,"twenty":16.377077,"median":23.581322,"eighty":35.488473,"marketCap":455573674},{"date":"2021-02-26","current":60.158498,"twenty":16.42345,"median":23.626908,"eighty":35.630768,"marketCap":434224038},{"date":"2021-03-05","current":62.114484,"twenty":16.421983,"median":23.787861,"eighty":35.79447,"marketCap":448342345},{"date":"2021-03-12","current":63.116331,"twenty":16.435959,"median":23.907184,"eighty":35.948562,"marketCap":455573674},{"date":"2021-03-19","current":67.314544,"twenty":16.47714,"median":23.979729,"eighty":36.004006,"marketCap":485876382},{"date":"2021-03-26","current":65.501679,"twenty":16.538381,"median":24.034394,"eighty":36.100343,"marketCap":472791122},{"date":"2021-04-01","current":66.264991,"twenty":16.589067,"median":24.120882,"eighty":36.332759,"marketCap":478300705},{"date":"2021-04-09","current":66.360405,"twenty":16.655593,"median":24.267768,"eighty":36.565175,"marketCap":478989403},{"date":"2021-04-16","current":67.648493,"twenty":16.669523,"median":24.348555,"eighty":37.101154,"marketCap":488286825},{"date":"2021-04-23","current":66.312698,"twenty":16.669523,"median":24.444316,"eighty":37.485352,"marketCap":478645054},{"date":"2021-04-30","current":66.59894,"twenty":16.67881,"median":24.514157,"eighty":38.030818,"marketCap":480711148},{"date":"2021-05-07","current":31.309465,"twenty":16.701605,"median":24.579784,"eighty":39.517311,"marketCap":586426278},{"date":"2021-05-14","current":29.452591,"twenty":16.701605,"median":24.652657,"eighty":39.517311,"marketCap":551647033},{"date":"2021-05-21","current":28.570117,"twenty":16.701605,"median":24.804913,"eighty":39.517311,"marketCap":535118283},{"date":"2021-05-28","current":30.335066,"twenty":16.701605,"median":24.907432,"eighty":39.517311,"marketCap":568175784},{"date":"2021-06-04","current":30.059293,"twenty":16.701605,"median":24.969831,"eighty":39.517311,"marketCap":563010549},{"date":"2021-06-11","current":29.231973,"twenty":16.701605,"median":25.188648,"eighty":39.517311,"marketCap":547514846},{"date":"2021-06-18","current":26.823552,"twenty":16.701605,"median":25.353316,"eighty":39.517311,"marketCap":502405132},{"date":"2021-06-25","current":26.474239,"twenty":16.715324,"median":25.488627,"eighty":39.517311,"marketCap":495862502},{"date":"2021-07-02","current":26.566164,"twenty":16.857586,"median":25.618898,"eighty":39.517311,"marketCap":497584247},{"date":"2021-07-09","current":25.849153,"twenty":16.941987,"median":25.726756,"eighty":39.517311,"marketCap":484154637},{"date":"2021-07-16","current":24.525441,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":459361512},{"date":"2021-07-23","current":24.120974,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":451785835},{"date":"2021-07-30","current":24.396747,"twenty":16.941987,"median":25.759529,"eighty":39.517311,"marketCap":456951069},{"date":"2021-08-06","current":17.768966,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":467625887},{"date":"2021-08-13","current":18.279268,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":481055497},{"date":"2021-08-20","current":17.062395,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":449031043},{"date":"2021-08-27","current":17.337173,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":456262372},{"date":"2021-09-03","current":17.415681,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":458328465},{"date":"2021-09-10","current":17.559612,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":462116304},{"date":"2021-09-17","current":17.114733,"twenty":16.941987,"median":25.792302,"eighty":39.517311,"marketCap":450408439},{"date":"2021-09-24","current":17.065578,"twenty":16.91152,"median":25.792302,"eighty":39.517311,"marketCap":449114825},{"date":"2021-10-01","current":16.659878,"twenty":16.822524,"median":25.792302,"eighty":39.517311,"marketCap":438438016},{"date":"2021-10-08","current":16.214917,"twenty":16.724501,"median":25.792302,"eighty":39.517311,"marketCap":426727967},{"date":"2021-10-15","current":16.149481,"twenty":16.669523,"median":25.792302,"eighty":39.517311,"marketCap":425005901},{"date":"2021-10-22","current":16.070959,"twenty":16.614567,"median":25.792302,"eighty":39.517311,"marketCap":422939421},{"date":"2021-10-29","current":16.332701,"twenty":16.55016,"median":25.792302,"eighty":39.517311,"marketCap":429827686},{"date":"2021-11-05","current":23.612253,"twenty":16.625237,"median":25.792302,"eighty":39.517311,"marketCap":459447222},{"date":"2021-11-12","current":22.143125,"twenty":16.669523,"median":25.792302,"eighty":39.517311,"marketCap":430860925},{"date":"2021-11-19","current":21.753717,"twenty":16.724501,"median":25.792302,"eighty":39.517311,"marketCap":423283835},{"date":"2021-11-26","current":21.240408,"twenty":16.786878,"median":25.792302,"eighty":39.517311,"marketCap":413295852},{"date":"2021-12-03","current":20.019084,"twenty":16.896111,"median":25.792302,"eighty":39.517311,"marketCap":389531340},{"date":"2021-12-10","current":19.682778,"twenty":17.03028,"median":25.792302,"eighty":39.517311,"marketCap":382987489},{"date":"2021-12-17","current":18.638458,"twenty":17.064754,"median":25.792302,"eighty":39.517311,"marketCap":362667110},{"date":"2021-12-23","current":19.859781,"twenty":17.091659,"median":25.792302,"eighty":39.517311,"marketCap":386431621},{"date":"2021-12-31","current":20.072185,"twenty":17.244434,"median":25.792302,"eighty":39.517311,"marketCap":390564580},{"date":"2022-01-07","current":21.470512,"twenty":17.300535,"median":25.759529,"eighty":39.437616,"marketCap":417773223},{"date":"2022-01-14","current":22.231627,"twenty":17.358037,"median":25.759529,"eighty":39.437616,"marketCap":432582991},{"date":"2022-01-21","current":21.806818,"twenty":17.365801,"median":25.759529,"eighty":39.437616,"marketCap":424317074},{"date":"2022-01-28","current":21.258108,"twenty":17.427756,"median":25.759529,"eighty":39.437616,"marketCap":413640265},{"date":"2022-02-04","current":21.85992,"twenty":17.471341,"median":25.759529,"eighty":39.437616,"marketCap":425350314},{"date":"2022-02-11","current":21.173985,"twenty":17.509122,"median":25.759529,"eighty":39.357921,"marketCap":401585802},{"date":"2022-02-18","current":22.136439,"twenty":17.567462,"median":25.759529,"eighty":39.357921,"marketCap":419839702},{"date":"2022-02-25","current":21.845887,"twenty":17.58164,"median":25.759529,"eighty":39.357921,"marketCap":414329091},{"date":"2022-03-04","current":20.865274,"twenty":17.642742,"median":25.759529,"eighty":39.357921,"marketCap":395730778},{"date":"2022-03-11","current":20.792636,"twenty":17.685347,"median":25.759529,"eighty":39.357921,"marketCap":394353125},{"date":"2022-03-18","current":20.937912,"twenty":17.73514,"median":25.759529,"eighty":39.357921,"marketCap":397108431},{"date":"2022-03-25","current":19.359345,"twenty":17.795999,"median":25.759529,"eighty":39.357921,"marketCap":367169346},{"date":"2022-04-01","current":19.250279,"twenty":17.941919,"median":25.759529,"eighty":39.357921,"marketCap":365100787},{"date":"2022-04-08","current":19.232101,"twenty":18.027744,"median":25.759529,"eighty":39.357921,"marketCap":364756027},{"date":"2022-04-14","current":18.904901,"twenty":18.086031,"median":25.759529,"eighty":39.357921,"marketCap":358550348},{"date":"2022-04-22","current":18.468634,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":350276109},{"date":"2022-04-29","current":17.868767,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":338899030},{"date":"2022-05-06","current":15.851032,"twenty":18.279268,"median":25.759529,"eighty":39.357921,"marketCap":300630676},{"date":"2022-05-13","current":28.542013,"twenty":18.279268,"median":25.837114,"eighty":39.357921,"marketCap":314076314},{"date":"2022-05-20","current":26.944162,"twenty":18.328866,"median":26.064523,"eighty":39.357921,"marketCap":296493557},{"date":"2022-05-27","current":27.790083,"twenty":18.564584,"median":26.152804,"eighty":39.357921,"marketCap":305802075},{"date":"2022-06-03","current":29.450596,"twenty":18.667367,"median":26.285556,"eighty":39.357921,"marketCap":324074353},{"date":"2022-06-10","current":29.638578,"twenty":18.904901,"median":26.376041,"eighty":39.357921,"marketCap":326142912},{"date":"2022-06-17","current":28.949309,"twenty":19.024209,"median":26.483896,"eighty":39.357921,"marketCap":318558193},{"date":"2022-06-24","current":29.481926,"twenty":19.195745,"median":26.546079,"eighty":39.437616,"marketCap":324419112},{"date":"2022-07-01","current":29.0433,"twenty":19.344803,"median":26.612586,"eighty":39.437616,"marketCap":319592473},{"date":"2022-07-08","current":27.633431,"twenty":19.626137,"median":26.786437,"eighty":39.437616,"marketCap":304078275},{"date":"2022-07-15","current":28.917978,"twenty":19.859781,"median":26.860322,"eighty":39.437616,"marketCap":318213433},{"date":"2022-07-22","current":29.199952,"twenty":20.063351,"median":27.009393,"eighty":39.437616,"marketCap":321316273},{"date":"2022-07-29","current":28.134718,"twenty":20.394332,"median":27.108106,"eighty":39.437616,"marketCap":309594435},{"date":"2022-08-05","current":16.912561,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":345794229},{"date":"2022-08-12","current":17.705074,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":361997947},{"date":"2022-08-19","current":17.367835,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":355102748},{"date":"2022-08-26","current":17.536454,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":358550348},{"date":"2022-09-02","current":16.693356,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":341312350},{"date":"2022-09-09","current":17.098043,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":349586589},{"date":"2022-09-16","current":16.356116,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":334417151},{"date":"2022-09-23","current":14.922848,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":305112555},{"date":"2022-09-30","current":15.698499,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":320971513},{"date":"2022-10-07","current":15.529879,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":317523913},{"date":"2022-10-14","current":15.597327,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":318902953},{"date":"2022-10-21","current":15.631051,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":319592473},{"date":"2022-10-28","current":15.681637,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":320626753},{"date":"2022-11-04","current":13.944854,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":285116478},{"date":"2022-11-11","current":17.489782,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":245469084},{"date":"2022-11-18","current":16.187874,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":227196807},{"date":"2022-11-25","current":15.991359,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":224438727},{"date":"2022-12-02","current":15.377252,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":215819728},{"date":"2022-12-09","current":14.935094,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":209614049},{"date":"2022-12-16","current":14.124472,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":198236971},{"date":"2022-12-23","current":14.320987,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":200995050},{"date":"2022-12-30","current":14.026215,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":196857931},{"date":"2023-01-06","current":15.893102,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223059687},{"date":"2023-01-13","current":15.942231,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223749207},{"date":"2023-01-20","current":14.861401,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":208579769},{"date":"2023-01-27","current":14.836837,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":208235009},{"date":"2023-02-03","current":15.917666,"twenty":20.493518,"median":27.136095,"eighty":39.437616,"marketCap":223404447},{"date":"2023-02-10","current":14.861401,"twenty":20.367504,"median":27.070446,"eighty":39.437616,"marketCap":208579769},{"date":"2023-02-17","current":14.91053,"twenty":20.037694,"median":26.952246,"eighty":39.437616,"marketCap":209269289},{"date":"2023-02-24","current":14.591194,"twenty":19.859781,"median":26.860322,"eighty":39.437616,"marketCap":204787410},{"date":"2023-03-03","current":-3.033433,"twenty":19.626137,"median":26.786437,"eighty":39.437616,"marketCap":173069494},{"date":"2023-03-10","current":-2.997177,"twenty":19.304062,"median":26.612586,"eighty":39.437616,"marketCap":171000935},{"date":"2023-03-17","current":-2.550017,"twenty":19.133941,"median":26.58584,"eighty":39.437616,"marketCap":145488698},{"date":"2023-03-24","current":-2.534189,"twenty":18.985384,"median":26.58584,"eighty":39.437616,"marketCap":144585599},{"date":"2023-03-31","current":-2.4979,"twenty":18.901265,"median":26.576002,"eighty":39.357921,"marketCap":142515161},{"date":"2023-04-06","current":-2.346695,"twenty":18.662563,"median":26.556121,"eighty":39.357921,"marketCap":133888335},{"date":"2023-04-14","current":-2.268069,"twenty":18.485567,"median":26.566164,"eighty":39.437616,"marketCap":129402386},{"date":"2023-04-21","current":-2.189442,"twenty":18.21778,"median":26.566164,"eighty":39.437616,"marketCap":124916436},{"date":"2023-04-28","current":-2.6612,"twenty":17.839792,"median":26.566164,"eighty":39.437616,"marketCap":151832133},{"date":"2023-05-05","current":-2.83055,"twenty":17.758498,"median":26.566164,"eighty":39.437616,"marketCap":161494178},{"date":"2023-05-12","current":-2.369611,"twenty":17.631888,"median":26.515503,"eighty":39.437616,"marketCap":158906130},{"date":"2023-05-19","current":-2.48539,"twenty":17.539522,"median":26.411545,"eighty":39.437616,"marketCap":166670273},{"date":"2023-05-26","current":-2.464807,"twenty":17.481077,"median":26.106542,"eighty":39.437616,"marketCap":165289981},{"date":"2023-06-02","current":-2.30529,"twenty":17.410447,"median":26.033002,"eighty":39.437616,"marketCap":154592717},{"date":"2023-06-09","current":-2.495682,"twenty":17.365139,"median":25.629539,"eighty":39.517311,"marketCap":167360419},{"date":"2023-06-16","current":-2.444224,"twenty":17.291055,"median":25.480682,"eighty":39.517311,"marketCap":163909689},{"date":"2023-06-23","current":-2.588305,"twenty":17.271749,"median":25.27527,"eighty":39.597006,"marketCap":173571734},{"date":"2023-06-30","current":-2.696365,"twenty":17.216077,"median":25.188648,"eighty":39.676701,"marketCap":180818267},{"date":"2023-07-07","current":-2.650054,"twenty":17.180157,"median":25.084275,"eighty":39.676701,"marketCap":177712610},{"date":"2023-07-14","current":-2.776124,"twenty":17.096753,"median":24.812154,"eighty":39.676701,"marketCap":186166899},{"date":"2023-07-21","current":-2.830155,"twenty":17.023141,"median":24.647908,"eighty":39.676701,"marketCap":189790166},{"date":"2023-07-28","current":-2.814717,"twenty":16.912561,"median":24.577742,"eighty":39.676701,"marketCap":188754947},{"date":"2023-08-04","current":-2.711803,"twenty":16.751488,"median":24.465891,"eighty":39.676701,"marketCap":181853486},{"date":"2023-08-11","current":-1.280718,"twenty":16.659878,"median":24.408167,"eighty":38.016588,"marketCap":167360419},{"date":"2023-08-18","current":-1.20678,"twenty":16.55846,"median":24.311535,"eighty":37.471122,"marketCap":157698374},{"date":"2023-08-25","current":-1.077388,"twenty":16.358875,"median":24.171781,"eighty":37.044236,"marketCap":140789796},{"date":"2023-09-01","current":-1.098513,"twenty":16.306527,"median":24.041857,"eighty":36.522486,"marketCap":143550380},{"date":"2023-09-08","current":-1.048341,"twenty":16.254944,"median":23.991761,"eighty":36.403907,"marketCap":136993992},{"date":"2023-09-15","current":-1.241108,"twenty":16.187874,"median":23.948094,"eighty":36.071884,"marketCap":162184324},{"date":"2023-09-22","current":-1.183014,"twenty":16.11022,"median":23.86269,"eighty":36.000736,"marketCap":154592717},{"date":"2023-09-29","current":-1.125474,"twenty":16.018877,"median":23.745072,"eighty":35.905873,"marketCap":147073530},{"date":"2023-10-06","current":-1.157177,"twenty":15.985153,"median":23.625745,"eighty":35.739861,"marketCap":151216447},{"date":"2023-10-13","current":-1.09377,"twenty":15.942231,"median":23.600822,"eighty":35.57385,"marketCap":142930614},{"date":"2023-10-20","current":-1.035647,"twenty":15.893102,"median":23.548662,"eighty":35.407839,"marketCap":135335267},{"date":"2023-10-27","current":-0.969598,"twenty":15.802581,"median":23.472023,"eighty":33.867077,"marketCap":126704192},{"date":"2023-11-03","current":-1.027721,"twenty":15.717677,"median":23.398984,"eighty":33.302498,"marketCap":134299538},{"date":"2023-11-10","current":-1.077066,"twenty":15.661403,"median":23.303058,"eighty":33.214162,"marketCap":141204399},{"date":"2023-11-17","current":-1.092866,"twenty":15.597728,"median":23.241158,"eighty":33.214162,"marketCap":143275857},{"date":"2023-11-24","current":-1.050732,"twenty":15.526734,"median":23.152044,"eighty":33.214162,"marketCap":137751968},{"date":"2023-12-01","current":-1.069166,"twenty":15.455539,"median":23.091852,"eighty":33.20264,"marketCap":140168670},{"date":"2023-12-08","current":-1.100766,"twenty":15.377252,"median":22.9892,"eighty":33.20264,"marketCap":144311586},{"date":"2023-12-15","current":-0.948029,"twenty":15.200389,"median":22.929322,"eighty":33.20264,"marketCap":124287490},{"date":"2023-12-22","current":-1.013864,"twenty":15.107044,"median":22.844134,"eighty":33.20264,"marketCap":132918566},{"date":"2023-12-29","current":-1.008597,"twenty":15.057916,"median":22.783053,"eighty":33.20264,"marketCap":132228080},{"date":"2024-01-05","current":-1.0955,"twenty":15.033352,"median":22.67567,"eighty":33.20264,"marketCap":143621100},{"date":"2024-01-12","current":-1.082333,"twenty":14.942762,"median":22.437936,"eighty":33.20264,"marketCap":141894885},{"date":"2024-01-19","current":-1.032298,"twenty":14.905986,"median":22.4013,"eighty":33.20264,"marketCap":135335267},{"date":"2024-01-26","current":-1.090233,"twenty":14.861401,"median":22.352263,"eighty":33.20264,"marketCap":142930614},{"date":"2024-02-02","current":-1.053365,"twenty":14.645236,"median":22.297204,"eighty":33.20264,"marketCap":138097212},{"date":"2024-02-09","current":-1.082333,"twenty":14.52775,"median":22.262215,"eighty":33.20264,"marketCap":141894885},{"date":"2024-02-16","current":-1.013864,"twenty":14.301336,"median":22.222322,"eighty":33.20264,"marketCap":132918566},{"date":"2024-02-23","current":-1.269936,"twenty":14.104821,"median":22.199507,"eighty":33.20264,"marketCap":136716239},{"date":"2024-03-01","current":-1.417454,"twenty":13.969689,"median":22.143125,"eighty":33.20264,"marketCap":152597419},{"date":"2024-03-08","current":-1.41104,"twenty":4.948421,"median":22.107724,"eighty":33.20264,"marketCap":151906933},{"date":"2024-03-15","current":-1.328119,"twenty":-1.000697,"median":22.034816,"eighty":33.20264,"marketCap":142980017},{"date":"2024-03-22","current":-1.222255,"twenty":-1.013864,"median":22.019223,"eighty":33.20264,"marketCap":131583059},{"date":"2024-03-28","current":-1.305663,"twenty":-1.020711,"median":22.019223,"eighty":33.20264,"marketCap":140562480},{"date":"2024-04-05","current":-1.334535,"twenty":-1.031383,"median":21.981371,"eighty":33.20264,"marketCap":143670741},{"date":"2024-04-12","current":-1.642505,"twenty":-1.037565,"median":21.968471,"eighty":33.20264,"marketCap":176825528},{"date":"2024-04-19","current":-1.745162,"twenty":-1.050732,"median":21.968471,"eighty":33.20264,"marketCap":187877123},{"date":"2024-04-26","current":-2.011427,"twenty":-1.053365,"median":21.963207,"eighty":33.20264,"marketCap":216542199},{"date":"2024-05-03","current":-2.049923,"twenty":-1.061265,"median":21.958466,"eighty":33.20264,"marketCap":220686548},{"date":"2024-05-10","current":-1.88584,"twenty":-1.06844,"median":21.864046,"eighty":33.20264,"marketCap":205490604},{"date":"2024-05-17","current":-2.01262,"twenty":-1.074432,"median":21.842219,"eighty":33.20264,"marketCap":219305098},{"date":"2024-05-24","current":-1.841468,"twenty":-1.077707,"median":21.824519,"eighty":33.20264,"marketCap":200655531},{"date":"2024-05-31","current":-1.831959,"twenty":-1.082854,"median":21.821034,"eighty":33.20264,"marketCap":199619444},{"date":"2024-06-07","current":-1.812942,"twenty":-1.087599,"median":21.806818,"eighty":33.20264,"marketCap":197547269},{"date":"2024-06-14","current":-1.784417,"twenty":-1.090233,"median":21.736244,"eighty":33.20264,"marketCap":194439008},{"date":"2024-06-21","current":-1.625943,"twenty":-1.092866,"median":21.594414,"eighty":33.20264,"marketCap":177170890},{"date":"2024-06-28","current":-1.619604,"twenty":-1.09377,"median":21.511133,"eighty":33.214162,"marketCap":176480165},{"date":"2024-07-05","current":-1.52135,"twenty":-1.0955,"median":21.282942,"eighty":33.214162,"marketCap":165773932},{"date":"2024-07-12","current":-1.714689,"twenty":-1.102346,"median":21.231558,"eighty":33.214162,"marketCap":186841036},{"date":"2024-07-15","current":-1.778078,"twenty":-1.1034,"median":21.216506,"eighty":33.214162,"marketCap":193748283},{"date":"2024-08-02","current":-1.942891,"twenty":-1.10656,"median":21.065028,"eighty":33.363948,"marketCap":211707126},{"date":"2024-08-09","current":-2.513677,"twenty":-1.113934,"median":20.865274,"eighty":33.363948,"marketCap":165083208},{"date":"2024-08-16","current":-2.450572,"twenty":-1.122807,"median":20.774476,"eighty":33.363948,"marketCap":160938859},{"date":"2024-08-23","current":-2.419019,"twenty":-1.135594,"median":20.556562,"eighty":33.363948,"marketCap":158866685},{"date":"2024-08-30","current":-2.603232,"twenty":-1.141325,"median":20.359124,"eighty":33.363948,"marketCap":170964639},{"date":"2024-09-06","current":-2.39287,"twenty":-1.162461,"median":20.050101,"eighty":33.363948,"marketCap":157149315},{"date":"2024-09-13","current":-2.408647,"twenty":-1.200442,"median":19.859781,"eighty":33.363948,"marketCap":158185464},{"date":"2024-09-20","current":-2.534864,"twenty":-1.222857,"median":19.541175,"eighty":33.363948,"marketCap":166474659},{"date":"2024-09-27","current":-2.356056,"twenty":-1.25748,"median":19.27567,"eighty":33.363948,"marketCap":154731633},{"date":"2024-10-04","current":-2.366574,"twenty":-1.281216,"median":19.123034,"eighty":33.363948,"marketCap":155422399},{"date":"2024-10-11","current":-2.319243,"twenty":-1.31263,"median":18.974764,"eighty":33.363948,"marketCap":152313951},{"date":"2024-10-18","current":-2.319243,"twenty":-1.322345,"median":18.886723,"eighty":33.287135,"marketCap":152313951},{"date":"2024-10-25","current":-2.33502,"twenty":-1.335818,"median":18.638458,"eighty":32.974663,"marketCap":153350100},{"date":"2024-10-31","current":-2.208803,"twenty":-1.356255,"median":18.468634,"eighty":32.742172,"marketCap":145060906},{"date":"2024-11-08","current":-2.240357,"twenty":-1.40142,"median":18.086047,"eighty":32.136498,"marketCap":147133204},{"date":"2024-11-15","current":-1.996955,"twenty":-1.436695,"median":17.811227,"eighty":31.614033,"marketCap":137807860},{"date":"2024-11-22","current":-1.99195,"twenty":-1.575231,"median":17.723935,"eighty":31.216232,"marketCap":137462477},{"date":"2024-11-29","current":-2.197151,"twenty":-1.625943,"median":17.622023,"eighty":31.070238,"marketCap":151623185},{"date":"2024-12-06","current":-2.362313,"twenty":-1.672851,"median":17.53901,"eighty":30.875582,"marketCap":163020827},{"date":"2024-12-13","current":-2.50245,"twenty":-1.717858,"median":17.478901,"eighty":30.685014,"marketCap":172691555},{"date":"2024-12-20","current":-2.307259,"twenty":-1.757718,"median":17.393646,"eighty":30.150829,"marketCap":159221613},{"date":"2024-12-27","current":-2.277229,"twenty":-1.789488,"median":17.350257,"eighty":29.868176,"marketCap":157149315},{"date":"2025-01-03","current":-2.23719,"twenty":-1.815344,"median":17.292611,"eighty":29.776432,"marketCap":154386250},{"date":"2025-01-10","current":-2.082038,"twenty":-1.824198,"median":17.271749,"eighty":29.605572,"marketCap":143679373},{"date":"2025-01-17","current":-2.092048,"twenty":-1.849708,"median":17.19501,"eighty":29.550853,"marketCap":144370139},{"date":"2025-01-24","current":-2.047004,"twenty":-1.88584,"median":17.148629,"eighty":29.44404,"marketCap":141261691},{"date":"2025-01-31","current":-2.292244,"twenty":-1.928888,"median":17.065578,"eighty":29.231697,"marketCap":158185464},{"date":"2025-02-07","current":-2.157112,"twenty":-1.9646,"median":17.013733,"eighty":29.062098,"marketCap":148860120},{"date":"2025-02-14","current":-2.031989,"twenty":-1.994953,"median":16.895446,"eighty":28.968107,"marketCap":140225542},{"date":"2025-02-21","current":-1.901862,"twenty":-2.00196,"median":16.751488,"eighty":28.774717,"marketCap":131245581},{"date":"2025-02-28","current":-1.876837,"twenty":-2.00196,"median":16.659878,"eighty":28.623473,"marketCap":129518666},{"date":"2025-03-07","current":-2.710767,"twenty":-2.006828,"median":16.556821,"eighty":28.542013,"marketCap":116107578},{"date":"2025-03-14","current":-2.363853,"twenty":-2.022128,"median":16.357495,"eighty":28.542013,"marketCap":101248573},{"date":"2025-03-21","current":-2.210566,"twenty":-2.041194,"median":16.299983,"eighty":28.542013,"marketCap":94682965},{"date":"2025-03-28","current":-2.041143,"twenty":-2.049923,"median":16.234547,"eighty":28.542013,"marketCap":87426242},{"date":"2025-04-04","current":-1.920127,"twenty":-2.049923,"median":16.151626,"eighty":28.542013,"marketCap":82242868},{"date":"2025-04-11","current":-2.258973,"twenty":-2.059735,"median":16.070959,"eighty":28.542013,"marketCap":96756315},{"date":"2025-04-17","current":-2.436463,"twenty":-2.074304,"median":16.018877,"eighty":28.542013,"marketCap":104358597},{"date":"2025-04-25","current":-2.307379,"twenty":-2.100652,"median":15.976722,"eighty":28.542013,"marketCap":98829665},{"date":"2025-04-28","current":-2.283176,"twenty":-2.110066,"median":15.968291,"eighty":28.542013,"marketCap":97792990}],"updateTime":1745950646668}}}