US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centerspace

60.69

-1.4600-2.35%

Post-market: 60.690.00000.00%16:05 EDT

Volume:155.21K

Turnover:9.45M

Market Cap:1.02B

PE:-54.15

High:62.73

Open:61.69

Low:60.26

Close:62.15

Loading ...

Overview Company News Filings

Analysts Offer Insights on Real Estate Companies: Kite Realty Group (KRG) and Centerspace (CSR)

Centerspace Expands with Salt Lake City Acquisition

Centerspace Releases Investor Presentation Highlighting Geographic Diversity and Strong Operations

Centerspace Expands into Salt Lake City with $149 Million Acquisition and Signs Agreement for Fort Collins Community

Centerspace Declares Regular Quarterly Dividend of $0.77 Per Share/Unit

Wells Fargo Remains a Hold on Centerspace (CSR)

Petards Rail Wins Alstom CSR Award for Climate Change Efforts

Indonesia probes alleged ‘criminal conspiracy’ in education ministry’s US$616 million procurement of laptops

Centerspace Up Over 6%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Centerspace Raised to Strong Buy From Outperform by Raymond James

Centerspace Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on Centerspace to $72 From $71, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International

Centerspace (CSR) Q1 2025 Earnings Call Highlights: Strong Occupancy and Revenue Growth Amid ...

Centerspace Maintains 2025 Financial Guidance Amid Revenue Growth

Centerspace Earnings Call: Positive Outlook Amid Challenges

Piper Sandler Reaffirms Their Hold Rating on Centerspace (CSR)

Centerspace Q1 Core FFO Declines, Revenue Rises; 2025 Outlook Reaffirmed

MT Newswires Live

Centerspace reports results for the quarter ended March 31 - Earnings Summary

Centerspace’s Growth Potential Highlighted by Improved Lease Spreads and Occupancy Rates Amidst Rising Expenses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","market":"US","secType":"STK","nameCN":"Centerspace","latestPrice":60.69,"timestamp":1750881600000,"preClose":62.15,"halted":0,"volume":155206,"hourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.69,"latestTime":"16:05 EDT","volume":13201,"amount":801168.69,"timestamp":1750881916880},"delay":0,"floatShares":16645593,"shares":16735009,"eps":-1.120759,"marketStatus":"Closed","change":-1.46,"latestTime":"06-25 16:00:00 EDT","open":61.69,"high":62.725,"low":60.26,"amount":9450885.881968,"amplitude":0.039662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.120759,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"listingDate":877060800000,"exchange":"NYSE","adjPreClose":62.15,"dividendRate":0.049761,"postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.69,"latestTime":"16:05 EDT","volume":13201,"amount":801168.69,"timestamp":1750881916880},"volumeRatio":1.193235,"impliedVol":0.2968,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSR\",,,,,undefined,":{"symbol":"CSR","floatShares":16645593,"roa":"0.80%","roe":"-1.51%","lyrEps":-1.268059,"volumeRatio":1.193235,"shares":16735009,"dividePrice":3.02,"high":62.725,"amplitude":0.039662,"preClose":62.15,"low":60.26,"week52Low":54.13,"pbRate":"1.59","psRate":"3.85","week52High":76.16,"institutionHeld":0.8786,"latestPrice":60.69,"eps":-1.120759,"divideRate":0.049761,"volume":155206,"delay":0,"ttmEps":-1.120759,"open":61.69,"prevYearClose":66.15,"prevWeekClose":62.31,"prevMonthClose":63.75,"prevQuarterClose":64.75,"fiveDayClose":62.4,"twentyDayClose":62.51,"sixtyDayClose":63.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544959994","title":"Analysts Offer Insights on Real Estate Companies: Kite Realty Group (KRG) and Centerspace (CSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959994?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:20","pubTimestamp":1750148414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Kite Realty Group (KRG – Research Report) and Cente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-kite-realty-group-krg-and-centerspace-csr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-kite-realty-group-krg-and-centerspace-csr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","KRG","BK4080","BK4231","CSR"],"gpt_icon":0},{"id":"2540715276","title":"Centerspace Expands with Salt Lake City Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715276?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:06","pubTimestamp":1748898414,"startTime":"0","endTime":"0","summary":"The latest update is out from Centerspace ( ($CSR) ). On May 30, 2025, Centerspace closed on its first acquisition in Salt Lake City for $149 milli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centerspace-expands-with-salt-lake-city-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centerspace-expands-with-salt-lake-city-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","BK4215","CSR","BK4211"],"gpt_icon":0},{"id":"2540713017","title":"Centerspace Releases Investor Presentation Highlighting Geographic Diversity and Strong Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713017?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:43","pubTimestamp":1748896983,"startTime":"0","endTime":"0","summary":"Centerspace recently released its June 2025 Investor Presentation, highlighting its strategic focus on geographic diversity and operational efficiency. The company emphasizes its differentiated exposure in the Midwest and Mountain West regions, which offers growth with reduced volatility. Centerspace's best-in-class operations are supported by SmartHome technologies and centralized staffing models. The company currently owns and operates 13,353 apartments, with a total capitalization of $2.3 billion. Centerspace is recognized as a strong value in the market, trading at an 18% discount to consensus NAV. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centerspace published the o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7kdCL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","CSR"],"gpt_icon":0},{"id":"2540713127","title":"Centerspace Expands into Salt Lake City with $149 Million Acquisition and Signs Agreement for Fort Collins Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713127","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713127?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896275,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, June 2, 2025 - Centerspace  has announced its entrance into the Salt Lake City market with the acquisition of Sugarmont, a 341-home community in the Sugar House submarket, for $149 million. This marks Centerspace's first acquisition in the area, expanding its presence in the Mountain West region. Additionally, Centerspace has signed an agreement to acquire a 420-home community in Fort Collins, CO, with the closing expected in mid-June for approximately $132 million, including the assumption of $76 million in mortgage debt. The company is also marketing its five-community portfolio in Saint Cloud, MN, for sale, signaling a strategic exit from the market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centerspace publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1LTBK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","BK4215"],"gpt_icon":0},{"id":"2540713170","title":"Centerspace Declares Regular Quarterly Dividend of $0.77 Per Share/Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713170","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713170?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896227,"startTime":"0","endTime":"0","summary":"Centerspace's Board of Trustees has declared a regular quarterly dividend of $0.77 per share/unit, to be paid on July 10, 2025, to shareholders and unitholders of record as of June 27, 2025. This announcement confirms the value of the dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centerspace published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5M81Yr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","CSR"],"gpt_icon":0},{"id":"2540767070","title":"Wells Fargo Remains a Hold on Centerspace (CSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767070?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:35","pubTimestamp":1748864155,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst James Feldman maintained a Hold rating on Centerspace (CSR – Research Report) today and set a price target of $68.00. According...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-centerspace-csr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-centerspace-csr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU0640476718.USD","IE00B19Z3B42.SGD","LU0130517989.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU0106831901.USD","BK4207","IE0002270589.USD","BK4501","LU0683600562.USD","LU2361044949.HKD","LU0154236417.USD","LU1201861249.SGD","LU0211327993.USD","LU0310800379.SGD","LU0971096721.USD","LU1791807156.HKD","LU1668664300.SGD","LU0708994859.HKD","LU1363072403.SGD","LU0070302665.USD","LU1506573853.SGD","LU0128525929.USD","LU0052756011.USD","LU0251131958.USD","LU0980610538.SGD","LU1267930573.SGD","LU0211328371.USD","BK4585","LU0477156953.USD","LU0787776722.HKD","LU1280957306.USD","LU2361045086.USD","BK4588","LU1267930227.SGD","LU0029864427.USD","CSR","LU0175139822.USD","IE00B19Z3581.USD","LU2461242641.AUD","LU0742534661.SGD","LU1035773651.USD","LU0128525689.USD","LU0208291251.USD","BK4559","LU0130102774.USD","LU0417517546.SGD","LU0314106906.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2538428059","title":"Petards Rail Wins Alstom CSR Award for Climate Change Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428059?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:32","pubTimestamp":1748421156,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Petards ( ($GB:PEG) ). Petards Rail, a division of Petards Group PLC, has been recognized with the Fighting Cli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petards-rail-wins-alstom-csr-award-for-climate-change-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petards-rail-wins-alstom-csr-award-for-climate-change-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR","BK4215"],"gpt_icon":0},{"id":"2538520294","title":"Indonesia probes alleged ‘criminal conspiracy’ in education ministry’s US$616 million procurement of laptops","url":"https://stock-news.laohu8.com/highlight/detail?id=2538520294","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538520294?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:19","pubTimestamp":1748330340,"startTime":"0","endTime":"0","summary":"The laptops were procured from 2019 to 2023 as part of a nationwide digitalisation project during former President Joko “Jokowi” Widodo’s tenure, the Attorney General’s Office says.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XGTdq3zp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/27/000_36zf974_1.jpg?itok=uzozaHZf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XGTdq3zp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/27/000_36zf974_1.jpg?itok=uzozaHZf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indonesia-education-ministry-corruption-probe-chromebook-laptops-nadiem-makarim-5155001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AGO","CSR","BK4215","BK4107"],"gpt_icon":0},{"id":"2535872608","title":"Centerspace Up Over 6%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872608?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:12","pubTimestamp":1747336320,"startTime":"0","endTime":"0","summary":"Centerspace  is currently at $62.68, up $3.62 or 6.13%. --Would be highest close since April 2, 2025, when it closed at $64.65. --On pace for largest percent increase since Nov. 14, 2023, when it rose 7.98%. --Down 64.93% from its all-time closing high of $178.75 on July 16, 1999. --Down 10.01% from 52 weeks ago , when it closed at $69.65. --Up 11.51% from its 52-week closing low of $56.21 on April 8, 2025. --Traded as high as $62.68; highest intraday level since April 3, 2025, when it hit $63.40. --Up 6.13% at today's intraday high; largest intraday percent increase since Nov. 14, 2023, when it rose as much as 9.15%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","BK4215"],"gpt_icon":0},{"id":"2535871332","title":"Centerspace Raised to Strong Buy From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871332?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:00","pubTimestamp":1747332000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 14:00 ET (18:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","RJF"],"gpt_icon":0},{"id":"2533534138","title":"Centerspace Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534138?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:40 ET (15:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR"],"gpt_icon":0},{"id":"2533585367","title":"RBC Raises Price Target on Centerspace to $72 From $71, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585367?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:46","pubTimestamp":1746445578,"startTime":"0","endTime":"0","summary":"Centerspace (CSR) has an average rating of overweight and mean price target of $70.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSR"],"gpt_icon":0},{"id":"2533305594","title":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305594?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433351,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Block, Cigna, Wesco InternationalMay 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Block, Cigna","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI","ARHS","IE00B2PGVK34.USD","BK4080","LU0323591593.USD","PENN","PG","SG9999002232.USD","BK4598","BK4566","BK4539","BK4550","LINE","CI","IE00BSNM7G36.USD","LU0612318385.USD","SG9999015358.SGD","IE00BGHQF524.EUR","BK4079","LU0061475181.USD","LU0630314457.HKD","LU1059921491.USD","LU0256863811.USD","KIM","CVS","LU1280957306.USD","CBOE","LU0640476718.USD","LU0234572021.USD","LU0320765489.SGD","LU1116320737.USD","MTZ","LU1496350171.SGD","BK4559","CVX","IE00BN8TJ469.HKD","BK4201","LU0265550359.USD","WCC","MYRG","LU1430597077.USD","AVB","CSR","ITRI","LUCK","MTD","NMRK","XYZ","BK4215"],"gpt_icon":1},{"id":"2532382694","title":"Centerspace (CSR) Q1 2025 Earnings Call Highlights: Strong Occupancy and Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382694","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382694?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:08","pubTimestamp":1746256135,"startTime":"0","endTime":"0","summary":"Core FFO: $1.21 per diluted share for Q1.Same Store Revenue Growth: 3.5% increase compared to Q1 2024.Occupancy Rate: 95.8%, a 120 basis point year-over-year increase.Same Store Expense Increase: 5.8% year-over-year, primarily due to property taxes.Debt Cost: Weighted average debt cost of 3.6%.GuruFocus has detected 6 Warning Signs with CSR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company achieved a strong average physical occupancy rate of 96% with April renewal retention around 57%.Blended leasing spreads increased by 70 basis points in the first quarter, continuing a positive trend into April.Centerspace  maintained a healthy rent-to-income ratio of 21.6%, with bad debt remaining low at roughly 40 basis points.The company reaffirmed its guidance for the full year, projecting core FFO of $4.98 per share and same-store NOI growth of 2.25%.Omaha experienced a 220 basis point sequential decline in occupancy due to forced mov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerspace-csr-q1-2025-earnings-070855034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSR"],"gpt_icon":0},{"id":"2532404386","title":"Centerspace Maintains 2025 Financial Guidance Amid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532404386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532404386?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:08","pubTimestamp":1746245302,"startTime":"0","endTime":"0","summary":"Centerspace ( ($CSR) ) has released its Q1 earnings. Here is a breakdown of the information Centerspace presented to its investors. Centerspace is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centerspace-maintains-2025-financial-guidance-amid-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centerspace-maintains-2025-financial-guidance-amid-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR"],"gpt_icon":0},{"id":"2532180923","title":"Centerspace Earnings Call: Positive Outlook Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532180923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532180923?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:54","pubTimestamp":1746233677,"startTime":"0","endTime":"0","summary":"Centerspace (($CSR)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from Centerspace painted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centerspace-earnings-call-positive-outlook-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centerspace-earnings-call-positive-outlook-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR"],"gpt_icon":0},{"id":"2532041814","title":"Piper Sandler Reaffirms Their Hold Rating on Centerspace (CSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:56","pubTimestamp":1746183408,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Goldfarb maintained a Hold rating on Centerspace (CSR – Research Report) today and set a price target of $75.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-centerspace-csr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-centerspace-csr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR"],"gpt_icon":0},{"id":"2532889722","title":"Centerspace Q1 Core FFO Declines, Revenue Rises; 2025 Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889722?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:52","pubTimestamp":1746175974,"startTime":"0","endTime":"0","summary":"Centerspace  reported Q1 core funds from operations Thursday of $1.21 per share, down from $1.23 a year earlier.Analysts polled by FactSet expected $1.22.Revenue for the quarter ended March 31 was $67.1 million, up from $64.5 million a year earlier.Analysts surveyed by FactSet expected $66.5 million.The company reaffirmed its full-year core FFO guidance range of $4.86 to $5.10.Analysts polled by FactSet expect $4.95.Shares were up more than 3% in recent Friday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSR"],"gpt_icon":0},{"id":"2532586374","title":"Centerspace reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532586374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532586374?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:51","pubTimestamp":1746157919,"startTime":"0","endTime":"0","summary":"Centerspace reports results for the quarter ended March 31 - Earnings SummaryCenterspace CSR.N reported a quarterly adjusted loss of 22 cents per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR"],"gpt_icon":0},{"id":"2532554908","title":"Centerspace’s Growth Potential Highlighted by Improved Lease Spreads and Occupancy Rates Amidst Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2532554908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532554908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:05","pubTimestamp":1746147947,"startTime":"0","endTime":"0","summary":"John Kim, an analyst from BMO Capital, maintained the Buy rating on Centerspace (CSR – Research Report). The associated price target remains the sa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/centerspaces-growth-potential-highlighted-by-improved-lease-spreads-and-occupancy-rates-amidst-rising-expenses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/centerspaces-growth-potential-highlighted-by-improved-lease-spreads-and-occupancy-rates-amidst-rising-expenses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","CSR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CSR","amount":0.77,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-10"},{"date":"2025-05-01","symbol":"CSR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"CSR","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-18","symbol":"CSR","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-30","symbol":"CSR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Centerspace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.13,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSR","date":"2025-06-24","current":-99.977238,"percent":0.170871,"low":-466.674508,"twenty":-93.464226,"median":16.221011,"eighty":46.844672,"high":2762.142614,"avg":85.134784,"sd":512.549805,"marketCap":1051460615},"quantilePoints":[{"date":"2020-06-26","current":11.335634,"twenty":4.108281,"median":6.321258,"eighty":26.543578,"marketCap":872843847},{"date":"2020-07-02","current":12.436948,"twenty":4.108281,"median":6.361594,"eighty":26.516924,"marketCap":957644960},{"date":"2020-07-10","current":12.351175,"twenty":4.108281,"median":6.44733,"eighty":26.359217,"marketCap":951040512},{"date":"2020-07-17","current":12.308289,"twenty":4.121069,"median":6.48734,"eighty":26.262224,"marketCap":947738288},{"date":"2020-07-24","current":12.004656,"twenty":4.13066,"median":6.576075,"eighty":26.149682,"marketCap":924358542},{"date":"2020-07-31","current":12.402639,"twenty":4.138653,"median":6.695266,"eighty":26.030477,"marketCap":955003180},{"date":"2020-08-07","current":14.385393,"twenty":4.140252,"median":6.723787,"eighty":25.914974,"marketCap":1008185869},{"date":"2020-08-14","current":14.075158,"twenty":4.140252,"median":6.730495,"eighty":25.892021,"marketCap":986443399},{"date":"2020-08-21","current":13.622651,"twenty":4.146646,"median":6.772183,"eighty":25.847596,"marketCap":954729860},{"date":"2020-08-28","current":13.913125,"twenty":4.173822,"median":6.827376,"eighty":16.791012,"marketCap":975087459},{"date":"2020-09-04","current":13.859773,"twenty":4.180216,"median":6.913099,"eighty":14.414243,"marketCap":971348308},{"date":"2020-09-11","current":13.377625,"twenty":4.185011,"median":6.967117,"eighty":14.345082,"marketCap":937557463},{"date":"2020-09-18","current":13.148407,"twenty":4.188208,"median":6.985318,"eighty":14.284909,"marketCap":921492963},{"date":"2020-09-25","current":12.626739,"twenty":4.188208,"median":7.007043,"eighty":14.260441,"marketCap":884932377},{"date":"2020-10-02","current":13.490258,"twenty":4.193004,"median":7.038749,"eighty":14.202382,"marketCap":945451226},{"date":"2020-10-09","current":13.723428,"twenty":4.210588,"median":7.064584,"eighty":14.164685,"marketCap":961792701},{"date":"2020-10-16","current":13.861749,"twenty":4.224975,"median":7.094529,"eighty":14.160765,"marketCap":971486796},{"date":"2020-10-23","current":13.721452,"twenty":4.228172,"median":7.368759,"eighty":14.147481,"marketCap":961654214},{"date":"2020-10-30","current":13.32032,"twenty":4.232968,"median":8.124322,"eighty":14.127325,"marketCap":933541338},{"date":"2020-11-06","current":16.236358,"twenty":4.236165,"median":8.729221,"eighty":14.202382,"marketCap":943608407},{"date":"2020-11-13","current":17.42826,"twenty":4.245757,"median":9.014935,"eighty":14.443093,"marketCap":1012878192},{"date":"2020-11-20","current":17.245261,"twenty":4.256946,"median":9.219898,"eighty":16.54842,"marketCap":1002242831},{"date":"2020-11-27","current":17.163393,"twenty":4.260143,"median":9.260782,"eighty":16.96402,"marketCap":997484906},{"date":"2020-12-04","current":17.498089,"twenty":4.26334,"median":9.485864,"eighty":17.122941,"marketCap":1016936422},{"date":"2020-12-11","current":17.543838,"twenty":4.268136,"median":9.524901,"eighty":17.271266,"marketCap":1019595262},{"date":"2020-12-18","current":16.956315,"twenty":4.268136,"median":9.578422,"eighty":17.271266,"marketCap":985450156},{"date":"2020-12-24","current":17.242853,"twenty":4.268136,"median":9.689315,"eighty":17.244779,"marketCap":1002102892},{"date":"2020-12-31","current":17.009288,"twenty":4.268136,"median":9.775194,"eighty":17.245261,"marketCap":988528813},{"date":"2021-01-08","current":17.276563,"twenty":4.268136,"median":9.828555,"eighty":17.276563,"marketCap":1004062038},{"date":"2021-01-15","current":17.618483,"twenty":4.276129,"median":9.93778,"eighty":17.327129,"marketCap":1023933370},{"date":"2021-01-22","current":17.591996,"twenty":4.276129,"median":10.141221,"eighty":17.357468,"marketCap":1022394041},{"date":"2021-01-29","current":16.840737,"twenty":4.282523,"median":10.304654,"eighty":17.383473,"marketCap":978733086},{"date":"2021-02-05","current":17.370471,"twenty":4.284122,"median":10.418035,"eighty":17.383473,"marketCap":1009519657},{"date":"2021-02-12","current":17.457155,"twenty":4.290516,"median":10.541511,"eighty":17.414295,"marketCap":1014557460},{"date":"2021-02-19","current":16.773316,"twenty":4.292114,"median":10.592294,"eighty":17.414776,"marketCap":974814795},{"date":"2021-02-26","current":189.500127,"twenty":4.29691,"median":11.018277,"eighty":17.444633,"marketCap":962850144},{"date":"2021-03-05","current":200.765761,"twenty":4.300107,"median":11.335634,"eighty":17.463897,"marketCap":1020090834},{"date":"2021-03-12","current":202.670979,"twenty":4.304903,"median":11.405363,"eighty":17.536615,"marketCap":1029771245},{"date":"2021-03-19","current":195.685181,"twenty":4.3081,"median":11.481447,"eighty":17.563102,"marketCap":994276405},{"date":"2021-03-26","current":192.399371,"twenty":4.3081,"median":11.601667,"eighty":17.658935,"marketCap":977581204},{"date":"2021-04-01","current":191.350121,"twenty":4.317691,"median":11.628275,"eighty":17.937287,"marketCap":972249963},{"date":"2021-04-09","current":189.461767,"twenty":4.332078,"median":11.665035,"eighty":25.960879,"marketCap":962655239},{"date":"2021-04-16","current":190.43967,"twenty":4.335275,"median":11.695994,"eighty":26.434738,"marketCap":967623965},{"date":"2021-04-23","current":200.274583,"twenty":4.346465,"median":11.750771,"eighty":26.733863,"marketCap":1017595156},{"date":"2021-04-30","current":196.670311,"twenty":4.375239,"median":11.76306,"eighty":26.832337,"marketCap":999281850},{"date":"2021-05-07","current":130.46279,"twenty":4.423196,"median":11.810812,"eighty":26.939696,"marketCap":942071808},{"date":"2021-05-14","current":127.112427,"twenty":4.458364,"median":11.854326,"eighty":27.113692,"marketCap":917878833},{"date":"2021-05-21","current":130.114938,"twenty":4.483941,"median":11.96177,"eighty":27.178847,"marketCap":939559969},{"date":"2021-05-28","current":130.334634,"twenty":4.511116,"median":11.981271,"eighty":27.264735,"marketCap":941146393},{"date":"2021-06-04","current":131.030338,"twenty":4.515912,"median":12.005514,"eighty":27.283985,"marketCap":946170071},{"date":"2021-06-11","current":137.859221,"twenty":4.520708,"median":12.011608,"eighty":27.369872,"marketCap":995481436},{"date":"2021-06-18","current":139.854793,"twenty":4.541489,"median":12.033747,"eighty":27.563119,"marketCap":1009891459},{"date":"2021-06-25","current":145.933048,"twenty":4.55108,"median":12.085282,"eighty":27.654928,"marketCap":1053782540},{"date":"2021-07-02","current":143.791012,"twenty":4.565467,"median":12.117018,"eighty":27.848915,"marketCap":1038314900},{"date":"2021-07-09","current":150.455123,"twenty":4.571861,"median":12.166766,"eighty":28.009584,"marketCap":1086436446},{"date":"2021-07-16","current":158.52895,"twenty":4.62781,"median":12.20596,"eighty":28.142857,"marketCap":1144737550},{"date":"2021-07-23","current":167.371713,"twenty":4.62781,"median":12.249965,"eighty":28.9499,"marketCap":1208591141},{"date":"2021-07-30","current":164.771978,"twenty":4.62781,"median":12.275696,"eighty":29.960555,"marketCap":1189818450},{"date":"2021-08-06","current":43.543285,"twenty":4.635803,"median":12.301814,"eighty":31.348818,"marketCap":1417856456},{"date":"2021-08-13","current":44.130036,"twenty":4.723724,"median":12.3022,"eighty":43.066551,"marketCap":1436962217},{"date":"2021-08-20","current":45.619831,"twenty":4.723724,"median":12.341741,"eighty":43.41035,"marketCap":1485472939},{"date":"2021-08-27","current":45.578575,"twenty":4.731716,"median":12.359753,"eighty":43.919172,"marketCap":1484129565},{"date":"2021-09-03","current":48.095184,"twenty":4.747702,"median":12.377728,"eighty":44.230883,"marketCap":1566075369},{"date":"2021-09-10","current":46.408277,"twenty":4.747702,"median":12.388881,"eighty":45.586826,"marketCap":1511146306},{"date":"2021-09-17","current":44.446331,"twenty":5.211395,"median":12.402639,"eighty":45.661087,"marketCap":1447261416},{"date":"2021-09-24","current":45.748183,"twenty":5.351764,"median":12.431801,"eighty":45.788522,"marketCap":1489652324},{"date":"2021-10-01","current":44.450915,"twenty":5.357876,"median":12.446922,"eighty":45.733514,"marketCap":1447410680},{"date":"2021-10-08","current":44.272139,"twenty":5.357876,"median":12.510504,"eighty":45.704177,"marketCap":1441589394},{"date":"2021-10-15","current":45.757351,"twenty":5.366025,"median":12.565606,"eighty":45.722513,"marketCap":1489950852},{"date":"2021-10-22","current":47.558857,"twenty":5.376211,"median":12.604069,"eighty":45.788522,"marketCap":1548611510},{"date":"2021-10-29","current":46.408277,"twenty":5.386397,"median":12.626739,"eighty":45.96088,"marketCap":1511146306},{"date":"2021-11-05","current":443.655986,"twenty":5.404732,"median":12.689117,"eighty":46.408277,"marketCap":1526620247},{"date":"2021-11-12","current":450.952815,"twenty":5.425104,"median":12.720909,"eighty":46.844672,"marketCap":1551728635},{"date":"2021-11-19","current":445.634042,"twenty":5.429179,"median":12.740581,"eighty":47.518518,"marketCap":1533426738},{"date":"2021-11-26","current":450.820944,"twenty":5.429179,"median":12.782571,"eighty":48.00167,"marketCap":1551274869},{"date":"2021-12-03","current":464.535466,"twenty":5.429179,"median":12.877693,"eighty":126.281244,"marketCap":1598466538},{"date":"2021-12-10","current":466.205824,"twenty":5.429179,"median":13.016014,"eighty":127.676313,"marketCap":1604214242},{"date":"2021-12-17","current":471.436684,"twenty":5.435291,"median":13.123124,"eighty":128.511157,"marketCap":1622213628},{"date":"2021-12-23","current":474.337832,"twenty":5.439365,"median":13.178018,"eighty":129.269108,"marketCap":1632196481},{"date":"2021-12-31","current":487.480916,"twenty":5.439365,"median":13.293644,"eighty":130.246756,"marketCap":1677421831},{"date":"2022-01-07","current":453.89792,"twenty":5.443439,"median":13.340081,"eighty":131.140186,"marketCap":1561862744},{"date":"2022-01-14","current":443.260375,"twenty":5.4577,"median":13.429247,"eighty":136.097992,"marketCap":1525258949},{"date":"2022-01-21","current":411.347738,"twenty":5.469923,"median":13.47939,"eighty":138.243689,"marketCap":1415447565},{"date":"2022-01-28","current":406.116878,"twenty":5.469923,"median":13.527519,"eighty":141.041151,"marketCap":1397448178},{"date":"2022-02-04","current":407.039971,"twenty":5.469923,"median":13.549793,"eighty":142.582684,"marketCap":1400624541},{"date":"2022-02-11","current":404.270693,"twenty":5.473997,"median":13.587083,"eighty":143.688487,"marketCap":1391095453},{"date":"2022-02-18","current":406.952058,"twenty":5.492332,"median":13.623639,"eighty":146.387086,"marketCap":1400322030},{"date":"2022-02-25","current":426.820531,"twenty":5.500481,"median":13.637471,"eighty":149.069713,"marketCap":1468689448},{"date":"2022-03-04","current":2703.169103,"twenty":5.500481,"median":13.674557,"eighty":153.768871,"marketCap":1651636322},{"date":"2022-03-11","current":2590.677779,"twenty":5.510667,"median":13.680943,"eighty":154.823442,"marketCap":1582904123},{"date":"2022-03-18","current":2513.518604,"twenty":5.510667,"median":13.721452,"eighty":157.803461,"marketCap":1535759867},{"date":"2022-03-25","current":2564.698259,"twenty":5.510667,"median":13.735823,"eighty":158.743313,"marketCap":1567030636},{"date":"2022-04-01","current":2636.921326,"twenty":5.510667,"median":13.79654,"eighty":160.302092,"marketCap":1611158930},{"date":"2022-04-08","current":2612.785337,"twenty":5.519206,"median":13.823217,"eighty":161.081482,"marketCap":1596411841},{"date":"2022-04-14","current":2524.827039,"twenty":5.520524,"median":13.860761,"eighty":163.071642,"marketCap":1542669321},{"date":"2022-04-22","current":2640.868409,"twenty":5.520853,"median":13.895115,"eighty":163.943256,"marketCap":1613570598},{"date":"2022-04-29","current":2444.286912,"twenty":5.529002,"median":13.916373,"eighty":164.84089,"marketCap":1493459303},{"date":"2022-05-06","current":-436.379848,"twenty":5.510667,"median":13.895115,"eighty":164.776591,"marketCap":1357577707},{"date":"2022-05-13","current":-449.107813,"twenty":5.500481,"median":13.860761,"eighty":164.735415,"marketCap":1397174406},{"date":"2022-05-20","current":-438.273264,"twenty":5.469923,"median":13.808396,"eighty":164.601727,"marketCap":1363468125},{"date":"2022-05-27","current":-443.532754,"twenty":5.439365,"median":13.784561,"eighty":163.943256,"marketCap":1379830397},{"date":"2022-06-03","current":-448.213699,"twenty":5.429179,"median":13.735823,"eighty":163.731406,"marketCap":1394392819},{"date":"2022-06-10","current":-428.911373,"twenty":5.42103,"median":13.721452,"eighty":163.55719,"marketCap":1334343281},{"date":"2022-06-17","current":-411.975816,"twenty":5.363988,"median":13.680943,"eighty":163.410481,"marketCap":1281656765},{"date":"2022-06-24","current":-422.547391,"twenty":5.339541,"median":13.674557,"eighty":163.222723,"marketCap":1314544932},{"date":"2022-07-01","current":-433.802698,"twenty":4.726921,"median":13.644387,"eighty":162.771242,"marketCap":1349560194},{"date":"2022-07-08","current":-417.235306,"twenty":4.629409,"median":13.624627,"eighty":162.218474,"marketCap":1298019037},{"date":"2022-07-15","current":-426.386818,"twenty":4.565467,"median":13.601903,"eighty":161.301544,"marketCap":1326489391},{"date":"2022-07-22","current":-431.278143,"twenty":4.515912,"median":13.552025,"eighty":161.035636,"marketCap":1341706304},{"date":"2022-07-29","current":-451.737558,"twenty":4.413604,"median":13.535564,"eighty":160.815573,"marketCap":1405355542},{"date":"2022-08-05","current":-49.771202,"twenty":4.332078,"median":13.490258,"eighty":160.659695,"marketCap":1375676019},{"date":"2022-08-12","current":-52.743854,"twenty":4.301706,"median":13.429247,"eighty":160.558832,"marketCap":1457840131},{"date":"2022-08-19","current":-50.357442,"twenty":4.28572,"median":13.340081,"eighty":160.169137,"marketCap":1391879699},{"date":"2022-08-26","current":-45.15234,"twenty":4.269735,"median":13.293644,"eighty":159.614396,"marketCap":1248010666},{"date":"2022-09-02","current":-44.785199,"twenty":4.268136,"median":13.178018,"eighty":159.43101,"marketCap":1237862907},{"date":"2022-09-09","current":-46.28929,"twenty":4.252151,"median":13.123124,"eighty":159.064238,"marketCap":1279435984},{"date":"2022-09-16","current":-44.264097,"twenty":4.228172,"median":13.016014,"eighty":158.743313,"marketCap":1223459636},{"date":"2022-09-23","current":-40.965755,"twenty":4.188208,"median":12.877693,"eighty":158.52895,"marketCap":1132293480},{"date":"2022-09-30","current":-39.864334,"twenty":4.148245,"median":12.782571,"eighty":158.491158,"marketCap":1101850203},{"date":"2022-10-07","current":-38.20036,"twenty":4.132259,"median":12.726857,"eighty":157.998018,"marketCap":1055857942},{"date":"2022-10-14","current":-38.206281,"twenty":4.108281,"median":12.707605,"eighty":157.803461,"marketCap":1056021615},{"date":"2022-10-21","current":-39.497194,"twenty":4.052331,"median":12.689117,"eighty":157.61355,"marketCap":1091702445},{"date":"2022-10-28","current":-41.024972,"twenty":4.02036,"median":12.620189,"eighty":157.115764,"marketCap":1133930215},{"date":"2022-11-04","current":-53.869106,"twenty":3.884483,"median":12.599647,"eighty":154.938058,"marketCap":1005790077},{"date":"2022-11-11","current":-57.358951,"twenty":-38.526049,"median":12.557887,"eighty":154.823442,"marketCap":1070948969},{"date":"2022-11-18","current":-57.41912,"twenty":-38.93464,"median":12.498251,"eighty":154.685903,"marketCap":1072072398},{"date":"2022-11-25","current":-56.473596,"twenty":-39.259145,"median":12.446922,"eighty":154.46584,"marketCap":1054418511},{"date":"2022-12-02","current":-55.691389,"twenty":-39.59194,"median":12.431801,"eighty":154.073018,"marketCap":1039813932},{"date":"2022-12-09","current":-56.318874,"twenty":-40.111858,"median":12.402639,"eighty":153.81281,"marketCap":1051529693},{"date":"2022-12-16","current":-53.078304,"twenty":-40.968124,"median":12.388881,"eighty":151.806725,"marketCap":991025009},{"date":"2022-12-23","current":-51.754569,"twenty":-41.512913,"median":12.375719,"eighty":151.213192,"marketCap":966309567},{"date":"2022-12-30","current":-50.430835,"twenty":-42.222831,"median":12.359753,"eighty":150.748051,"marketCap":941594125},{"date":"2023-01-06","current":-51.883505,"twenty":-42.762199,"median":12.308289,"eighty":150.748051,"marketCap":968716915},{"date":"2023-01-13","current":-53.585449,"twenty":-43.197498,"median":12.291135,"eighty":150.748051,"marketCap":1000493911},{"date":"2023-01-20","current":-55.45071,"twenty":-43.54456,"median":12.244818,"eighty":150.748051,"marketCap":1035320215},{"date":"2023-01-27","current":-56.972145,"twenty":-43.64309,"median":12.162477,"eighty":150.748051,"marketCap":1063726924},{"date":"2023-02-03","current":-60.238502,"twenty":-43.807798,"median":12.045827,"eighty":150.748051,"marketCap":1124713079},{"date":"2023-02-10","current":-59.06949,"twenty":-43.941623,"median":12.008124,"eighty":150.748051,"marketCap":1102886455},{"date":"2023-02-17","current":-55.639815,"twenty":-44.051319,"median":11.978925,"eighty":150.748051,"marketCap":1038850993},{"date":"2023-02-24","current":-74.55278,"twenty":-44.148979,"median":11.96177,"eighty":150.748051,"marketCap":1004151399},{"date":"2023-03-03","current":-74.825955,"twenty":-44.271203,"median":11.910307,"eighty":150.748051,"marketCap":1007830782},{"date":"2023-03-10","current":-69.124929,"twenty":-44.40311,"median":11.910307,"eighty":150.748051,"marketCap":931043674},{"date":"2023-03-17","current":-63.542676,"twenty":-44.548982,"median":11.910307,"eighty":150.748051,"marketCap":855856299},{"date":"2023-03-24","current":-62.544996,"twenty":-44.768764,"median":11.910307,"eighty":150.748051,"marketCap":842418555},{"date":"2023-03-31","current":-64.884792,"twenty":-45.0784,"median":11.89119,"eighty":150.601587,"marketCap":873933263},{"date":"2023-04-06","current":-65.236091,"twenty":-45.174905,"median":11.89119,"eighty":150.601587,"marketCap":878664915},{"date":"2023-04-14","current":-65.521173,"twenty":-46.029313,"median":11.936038,"eighty":150.894515,"marketCap":882504674},{"date":"2023-04-21","current":-65.996308,"twenty":-46.740518,"median":11.936038,"eighty":150.894515,"marketCap":888904273},{"date":"2023-04-28","current":-65.473659,"twenty":-47.207833,"median":11.936038,"eighty":150.894515,"marketCap":881864714},{"date":"2023-05-05","current":23.778445,"twenty":-47.312245,"median":12.005514,"eighty":150.894515,"marketCap":920011802},{"date":"2023-05-12","current":24.758066,"twenty":-47.312245,"median":12.065554,"eighty":150.894515,"marketCap":957914313},{"date":"2023-05-19","current":24.445245,"twenty":-47.312245,"median":12.166766,"eighty":150.894515,"marketCap":945810990},{"date":"2023-05-26","current":23.790793,"twenty":-47.312245,"median":12.249965,"eighty":150.894515,"marketCap":920489565},{"date":"2023-06-02","current":24.218862,"twenty":-47.312245,"median":12.296281,"eighty":150.894515,"marketCap":937052007},{"date":"2023-06-09","current":25.71299,"twenty":-47.312245,"median":12.355464,"eighty":150.894515,"marketCap":994861299},{"date":"2023-06-16","current":25.659481,"twenty":-47.312245,"median":12.400066,"eighty":150.894515,"marketCap":992790994},{"date":"2023-06-23","current":24.560495,"twenty":-47.325481,"median":12.443501,"eighty":151.040979,"marketCap":950270109},{"date":"2023-06-30","current":25.12851,"twenty":-47.338716,"median":12.577643,"eighty":151.187443,"marketCap":972247196},{"date":"2023-07-07","current":25.597741,"twenty":-47.338716,"median":12.620189,"eighty":151.187443,"marketCap":990402180},{"date":"2023-07-14","current":26.63087,"twenty":-47.338716,"median":12.722237,"eighty":151.187443,"marketCap":1030374997},{"date":"2023-07-21","current":26.29747,"twenty":-47.338716,"median":12.85578,"eighty":151.187443,"marketCap":1017475403},{"date":"2023-07-28","current":24.914476,"twenty":-47.338716,"median":13.119957,"eighty":151.187443,"marketCap":963965975},{"date":"2023-08-04","current":25.535848,"twenty":-47.338716,"median":13.293644,"eighty":151.187443,"marketCap":1016811934},{"date":"2023-08-11","current":25.403993,"twenty":-47.338716,"median":13.448761,"eighty":151.187443,"marketCap":1011561614},{"date":"2023-08-18","current":24.153372,"twenty":-47.338716,"median":13.562382,"eighty":151.187443,"marketCap":961763127},{"date":"2023-08-25","current":24.816641,"twenty":-47.338716,"median":13.627591,"eighty":151.187443,"marketCap":988173826},{"date":"2023-09-01","current":25.867482,"twenty":-47.616772,"median":13.683907,"eighty":151.213192,"marketCap":1030017284},{"date":"2023-09-08","current":25.304104,"twenty":-47.616772,"median":13.79654,"eighty":151.213192,"marketCap":1007584099},{"date":"2023-09-15","current":24.772689,"twenty":-47.616772,"median":13.913125,"eighty":151.213192,"marketCap":986423720},{"date":"2023-09-22","current":23.873681,"twenty":-47.616772,"median":14.00007,"eighty":151.213192,"marketCap":950626085},{"date":"2023-09-29","current":24.101429,"twenty":-47.616772,"median":14.035638,"eighty":151.213192,"marketCap":959694819},{"date":"2023-10-06","current":23.126504,"twenty":-47.616772,"median":14.071206,"eighty":151.213192,"marketCap":920874272},{"date":"2023-10-13","current":22.950698,"twenty":-47.616772,"median":14.158151,"eighty":151.213192,"marketCap":913873846},{"date":"2023-10-20","current":21.584205,"twenty":-47.616772,"median":16.236358,"eighty":151.213192,"marketCap":859461441},{"date":"2023-10-27","current":19.898063,"twenty":-48.450941,"median":16.554198,"eighty":151.29044,"marketCap":792320988},{"date":"2023-11-03","current":16.205664,"twenty":-48.450941,"median":16.645698,"eighty":151.29044,"marketCap":779751735},{"date":"2023-11-10","current":16.903642,"twenty":-48.450941,"median":16.788967,"eighty":151.29044,"marketCap":813335653},{"date":"2023-11-17","current":17.697551,"twenty":-48.450941,"median":16.838329,"eighty":151.29044,"marketCap":851535371},{"date":"2023-11-24","current":17.921774,"twenty":-48.450941,"median":16.897472,"eighty":151.29044,"marketCap":862324064},{"date":"2023-12-01","current":16.686819,"twenty":-48.450941,"median":16.926367,"eighty":151.29044,"marketCap":802902963},{"date":"2023-12-08","current":17.043455,"twenty":-48.172885,"median":16.956315,"eighty":151.264691,"marketCap":820062869},{"date":"2023-12-15","current":18.307323,"twenty":-48.172885,"median":17.009288,"eighty":151.264691,"marketCap":880875167},{"date":"2023-12-22","current":18.078951,"twenty":-48.172885,"median":17.047815,"eighty":151.264691,"marketCap":869886806},{"date":"2023-12-29","current":18.560723,"twenty":-48.450941,"median":17.114031,"eighty":151.29044,"marketCap":893067732},{"date":"2024-01-05","current":17.221773,"twenty":-48.728997,"median":17.163393,"eighty":151.316189,"marketCap":828642822},{"date":"2024-01-12","current":17.187361,"twenty":-48.728997,"median":17.182656,"eighty":151.316189,"marketCap":826987042},{"date":"2024-01-19","current":17.084124,"twenty":-48.937438,"median":17.211248,"eighty":151.806725,"marketCap":822019700},{"date":"2024-01-26","current":17.644105,"twenty":-48.728997,"median":17.244362,"eighty":151.316189,"marketCap":848963763},{"date":"2024-02-02","current":17.290597,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":831954383},{"date":"2024-02-09","current":16.818211,"twenty":-48.728997,"median":17.274955,"eighty":151.316189,"marketCap":809225034},{"date":"2024-02-16","current":17.744214,"twenty":-48.728997,"median":17.276563,"eighty":151.316189,"marketCap":853780579},{"date":"2024-02-23","current":20.239418,"twenty":-48.728997,"median":17.290597,"eighty":151.316189,"marketCap":849347157},{"date":"2024-03-01","current":19.749153,"twenty":-47.240186,"median":17.34278,"eighty":151.29044,"marketCap":828773187},{"date":"2024-03-08","current":19.756258,"twenty":-46.766573,"median":17.384918,"eighty":151.29044,"marketCap":829071361},{"date":"2024-03-15","current":19.742047,"twenty":-46.04383,"median":17.416221,"eighty":151.29044,"marketCap":828475014},{"date":"2024-03-22","current":20.523629,"twenty":-45.149971,"median":17.449931,"eighty":151.29044,"marketCap":861274096},{"date":"2024-03-28","current":19.994285,"twenty":-45.06834,"median":17.465583,"eighty":151.29044,"marketCap":839060172},{"date":"2024-04-05","current":19.809548,"twenty":-44.735749,"median":17.531799,"eighty":151.316189,"marketCap":831307662},{"date":"2024-04-12","current":21.730582,"twenty":-44.507805,"median":17.55347,"eighty":151.316189,"marketCap":911923871},{"date":"2024-04-19","current":22.198898,"twenty":-44.346039,"median":17.591996,"eighty":151.316189,"marketCap":931576761},{"date":"2024-04-26","current":22.82332,"twenty":-44.262913,"median":17.708582,"eighty":151.29044,"marketCap":957780614},{"date":"2024-05-03","current":-186.596863,"twenty":-44.25663,"median":17.725122,"eighty":151.29044,"marketCap":1028335312},{"date":"2024-05-10","current":-191.927429,"twenty":-44.278309,"median":17.725122,"eighty":151.29044,"marketCap":1057712061},{"date":"2024-05-17","current":-188.463914,"twenty":-44.351545,"median":17.725122,"eighty":151.29044,"marketCap":1038624630},{"date":"2024-05-24","current":-180.806299,"twenty":-44.590159,"median":17.725122,"eighty":151.29044,"marketCap":996423515},{"date":"2024-05-31","current":-182.186293,"twenty":-44.753396,"median":17.725122,"eighty":151.29044,"marketCap":1004028663},{"date":"2024-06-07","current":-186.407452,"twenty":-45.06834,"median":17.725122,"eighty":151.29044,"marketCap":1027291468},{"date":"2024-06-14","current":-181.076886,"twenty":-45.15234,"median":17.730631,"eighty":151.316189,"marketCap":997914720},{"date":"2024-06-21","current":-184.432166,"twenty":-46.000279,"median":17.737423,"eighty":151.806725,"marketCap":1016405668},{"date":"2024-06-28","current":-184.161579,"twenty":-46.481766,"median":17.769241,"eighty":153.278335,"marketCap":1014914463},{"date":"2024-07-05","current":-183.701581,"twenty":-46.858906,"median":17.769241,"eighty":153.278335,"marketCap":1012379413},{"date":"2024-07-12","current":-189.221558,"twenty":-47.325481,"median":17.769241,"eighty":153.278335,"marketCap":1042800006},{"date":"2024-07-15","current":-188.409797,"twenty":-48.450941,"median":17.769241,"eighty":153.278335,"marketCap":1038326389},{"date":"2024-08-02","current":-218.237434,"twenty":-50.088728,"median":17.919417,"eighty":154.520856,"marketCap":1078965872},{"date":"2024-08-09","current":-220.279928,"twenty":-50.386799,"median":17.897505,"eighty":154.15747,"marketCap":1089063965},{"date":"2024-08-16","current":-228.418959,"twenty":-50.87206,"median":17.756728,"eighty":149.0271,"marketCap":1129303333},{"date":"2024-08-23","current":-226.840668,"twenty":-51.494936,"median":17.655054,"eighty":144.054647,"marketCap":1121500262},{"date":"2024-08-30","current":-232.039745,"twenty":-51.831927,"median":17.567476,"eighty":142.68887,"marketCap":1147204497},{"date":"2024-09-06","current":-233.030045,"twenty":-52.523023,"median":17.545122,"eighty":141.389003,"marketCap":1152100542},{"date":"2024-09-13","current":-227.397712,"twenty":-52.954526,"median":17.51897,"eighty":138.170457,"marketCap":1124254287},{"date":"2024-09-20","current":-229.594941,"twenty":-53.896612,"median":17.456778,"eighty":131.403821,"marketCap":1135117386},{"date":"2024-09-27","current":-222.94136,"twenty":-54.273103,"median":17.435484,"eighty":130.385896,"marketCap":1102222085},{"date":"2024-10-04","current":-218.639743,"twenty":-54.642717,"median":17.404181,"eighty":129.184892,"marketCap":1080954891},{"date":"2024-10-11","current":-215.29748,"twenty":-55.445553,"median":17.36696,"eighty":128.086412,"marketCap":1064430739},{"date":"2024-10-18","current":-216.751983,"twenty":-55.72921,"median":17.310274,"eighty":127.035533,"marketCap":1071621805},{"date":"2024-10-25","current":-219.382468,"twenty":-56.134926,"median":17.28434,"eighty":48.00167,"marketCap":1084626924},{"date":"2024-10-31","current":-85.327734,"twenty":-56.263861,"median":17.267134,"eighty":47.497431,"marketCap":1174621588},{"date":"2024-11-08","current":-86.495453,"twenty":-56.698803,"median":17.221773,"eighty":46.747492,"marketCap":1190696403},{"date":"2024-11-15","current":-87.133485,"twenty":-57.217982,"median":17.182656,"eighty":46.747492,"marketCap":1199479550},{"date":"2024-11-22","current":-87.915977,"twenty":-58.448883,"median":17.141815,"eighty":46.747492,"marketCap":1210251334},{"date":"2024-11-29","current":-87.277945,"twenty":-59.537096,"median":17.095972,"eighty":46.747492,"marketCap":1201468187},{"date":"2024-12-06","current":-84.545242,"twenty":-60.717361,"median":17.047815,"eighty":46.747492,"marketCap":1163849804},{"date":"2024-12-13","current":-84.208169,"twenty":-62.096041,"median":17.009288,"eighty":46.747492,"marketCap":1159209651},{"date":"2024-12-20","current":-77.948233,"twenty":-63.433406,"median":16.976417,"eighty":46.747492,"marketCap":1073035381},{"date":"2024-12-27","current":-79.958636,"twenty":-65.010047,"median":16.949603,"eighty":46.747492,"marketCap":1100710579},{"date":"2025-01-03","current":-78.26123,"twenty":-65.228595,"median":16.891302,"eighty":46.747492,"marketCap":1077344094},{"date":"2025-01-10","current":-73.999659,"twenty":-65.530675,"median":16.866701,"eighty":46.75666,"marketCap":1018679303},{"date":"2025-01-17","current":-74.023735,"twenty":-66.043822,"median":16.817435,"eighty":46.75666,"marketCap":1019010742},{"date":"2025-01-24","current":-73.686662,"twenty":-67.076346,"median":16.783373,"eighty":46.75666,"marketCap":1014370589},{"date":"2025-01-31","current":-73.421819,"twenty":-71.65951,"median":16.741851,"eighty":46.75666,"marketCap":1010724755},{"date":"2025-02-07","current":-74.986802,"twenty":-73.120861,"median":16.627589,"eighty":46.75666,"marketCap":1032268322},{"date":"2025-02-14","current":-74.974764,"twenty":-73.393711,"median":16.353659,"eighty":46.75666,"marketCap":1032102603},{"date":"2025-02-21","current":-101.833783,"twenty":-73.523403,"median":16.142813,"eighty":46.75666,"marketCap":1088399471},{"date":"2025-02-28","current":-102.444128,"twenty":-73.999659,"median":16.142813,"eighty":46.75666,"marketCap":1094922843},{"date":"2025-03-07","current":-101.332987,"twenty":-74.372847,"median":16.205664,"eighty":46.765828,"marketCap":1083046961},{"date":"2025-03-14","current":-96.825821,"twenty":-74.825955,"median":16.205664,"eighty":46.765828,"marketCap":1034874370},{"date":"2025-03-21","current":-100.440943,"twenty":-75.046994,"median":16.205664,"eighty":46.765828,"marketCap":1073512802},{"date":"2025-03-28","current":-101.207788,"twenty":-75.443566,"median":16.205664,"eighty":46.765828,"marketCap":1081708833},{"date":"2025-04-04","current":-96.87277,"twenty":-78.923339,"median":16.205664,"eighty":46.765828,"marketCap":1035376168},{"date":"2025-04-11","current":-89.079129,"twenty":-79.893629,"median":16.142813,"eighty":46.75666,"marketCap":952077730},{"date":"2025-04-17","current":-90.065071,"twenty":-81.841432,"median":16.142813,"eighty":46.75666,"marketCap":962615484},{"date":"2025-04-25","current":-93.398496,"twenty":-83.606252,"median":16.205664,"eighty":46.765828,"marketCap":998243129},{"date":"2025-05-02","current":-95.632794,"twenty":-84.352629,"median":16.205664,"eighty":46.765828,"marketCap":1005770097},{"date":"2025-05-09","current":-96.349224,"twenty":-85.391515,"median":16.205664,"eighty":46.765828,"marketCap":1013304794},{"date":"2025-05-16","current":-100.359134,"twenty":-87.24183,"median":16.205664,"eighty":46.765828,"marketCap":1055477017},{"date":"2025-05-23","current":-97.669949,"twenty":-87.771517,"median":16.205664,"eighty":46.765828,"marketCap":1027194852},{"date":"2025-05-30","current":-100.295485,"twenty":-88.39751,"median":16.205664,"eighty":46.765828,"marketCap":1054807617},{"date":"2025-06-06","current":-101.297963,"twenty":-89.173028,"median":16.205664,"eighty":46.765828,"marketCap":1065350672},{"date":"2025-06-13","current":-103.032408,"twenty":-90.311606,"median":16.205664,"eighty":46.765828,"marketCap":1083591832},{"date":"2025-06-20","current":-99.531693,"twenty":-92.058867,"median":16.221011,"eighty":46.844672,"marketCap":1046774812},{"date":"2025-06-24","current":-99.977238,"twenty":-93.464226,"median":16.221011,"eighty":46.844672,"marketCap":1051460615}],"updateTime":1750889538475}}}