US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSP Inc

15.83

-0.9100-5.44%

Post-market: 17.101.27+8.02%19:38 EDT

Volume:16.03K

Turnover:255.98K

Market Cap:156.41M

PE:779.19

High:17.19

Open:17.19

Low:15.56

Close:16.74

Loading ...

Overview Company News Filings

CSPi Technology Solutions Selected to Deliver Critical Microsoft Azure Project for Florida-Based Healthcare Provider

ACCESS Newswire

While shareholders of CSP (NASDAQ:CSPI) are in the black over 3 years, those who bought a week ago aren't so fortunate

Simply Wall St.

ARIA Cybersecurity Secures Multiyear Contract to Protect Large South African Cell Tower Provider

ACCESS Newswire

Indonesia's Coordinating Minister Reveals Global Currency Turmoil Triggered by Trump's Tariffs

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

CSP Insider Ups Holding During Year

Simply Wall St.

The Zacks Analyst Blog NVIDIA, Tesla, American Express, CSP and NetSol Technologies

Top Stock Reports for NVIDIA, Tesla & American Express

ARIA Cybersecurity Partners with Oryx Industries to Protect Their Customers Critical Infrastructure Endpoints from Dangerous Cyberattacks

ACCESS Newswire

ARIA Cybersecurity Partners with Rexel to Protect Rockwell Automation Customers from Dangerous Cyberattacks

ACCESS Newswire

CSP Reports Y/Y Earnings & Revenue Growth, Debt Decline in Q1

CSP First Quarter 2025 Earnings: EPS: US$0.052 (vs US$0.008 loss in 1Q 2024)

Simply Wall St.

Q1 2025 CSP Inc Earnings Call

Thomson Reuters StreetEvents

CSP Inc (CSPI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions

CSP Inc. Reports Strong Start to Fiscal 2025

CSP Q1 EPS $0.05 Up From $(0.02) YoY, Sales $15.67M Up From $15.38M YoY

CSP Q1 Gross Profit USD 4.6 Million

THOMSON REUTERS

CSPi Reports Continued Business Momentum and Profitability During Fiscal 2025 First Quarter; Services Revenue Grow 17% and Gross Margin Expands

ACCESS Newswire

CSPi to Announce Fiscal 2025 First Quarter Results on February 10, 2025

ACCESS Newswire

Earnings Season Scorecard and Fresh Analyst Reports for Chevron, Merck & Others

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":15.83,"timestamp":1746648000000,"preClose":16.74,"halted":0,"volume":16030,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":15.83,"latestTime":"19:38 EDT","volume":1005,"amount":17052.46,"timestamp":1746661092282},"delay":0,"floatShares":6852182,"shares":9880413,"eps":0.020316,"marketStatus":"Closed","change":-0.91,"latestTime":"05-07 16:00:00 EDT","open":17.19,"high":17.19,"low":15.56,"amount":255976.14504,"amplitude":0.097372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.74,"dividendRate":0.007581,"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":15.83,"latestTime":"19:38 EDT","volume":1005,"amount":17052.46,"timestamp":1746661092282},"volumeRatio":1.408735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","floatShares":6852182,"roa":"-1.74%","roe":"0.47%","lyrEps":-0.036057,"volumeRatio":1.408735,"shares":9880413,"dividePrice":0.12,"high":17.19,"amplitude":0.097372,"preClose":16.74,"low":15.56,"week52Low":10.76,"pbRate":"3.30","psRate":"2.82","week52High":21.95,"institutionHeld":0.7079,"latestPrice":15.83,"eps":0.020316,"divideRate":0.007581,"volume":16030,"delay":0,"ttmEps":0.020316,"open":17.19,"prevYearClose":16.07,"prevWeekClose":16.99,"prevMonthClose":16.64,"prevQuarterClose":15.34,"fiveDayClose":16.64,"twentyDayClose":13.725,"sixtyDayClose":19.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526553512","title":"CSPi Technology Solutions Selected to Deliver Critical Microsoft Azure Project for Florida-Based Healthcare Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553512","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291800,"startTime":"0","endTime":"0","summary":"Company to Provide Azure Cloud Services for Critical Infrastructure and Enterprise Workloads. DEERFIELD BEACH, FL / ACCESS Newswire / April 10, 2025 / CSPi Technology Solutions, a leading provider of IT solutions and services, announced today that it has been awarded a professional and cloud consumption services project to architect, implement, and manage a Microsoft Azure migration for a Florida-based healthcare provider operating clinics across the state. CSPi Technology Solutions will deliver a next-generation cloud solution following Microsoft's Azure Well-Architected Framework, ensuring seamless support for the client's enterprise workloads.\"We are thrilled to partner with this prominent Florida healthcare provider and support their strategic goal of enhancing IT operations and improving the patient experience,\" said Nick Monfreda, Vice President of CSPi Technology Solutions.\"Our consulting services will ensure that the final solution is reliable, secure, and scalable enabling the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cspi-technology-solutions-selected-deliver-133000037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0171293334.USD","SG9999017495.SGD","LU0348723411.USD","LU1791710582.SGD","LU0788109477.HKD","LU2237443382.USD","LU0106261372.USD","LU2279689827.SGD","LU0316494557.USD","LU2506951958.HKD","IE00BN29S564.USD","IE00B5TLWC47.USD","LU2237443895.HKD","IE00BJJMRX11.SGD","LU2089284900.SGD","LU1506573853.SGD","LU0345768740.USD","LU1032466523.USD","LU1496350502.SGD","LU1914381329.SGD","LU1623119135.USD","LU1718418525.SGD","HCSG","LU1153585028.USD","LU1429558221.USD","LU0943347566.SGD","LU0353189763.USD","LU1712237335.SGD","LU2242650005.HKD","LU0889566641.SGD","IE00B775SV38.USD","IE00BKPKM429.USD","LU2087621335.USD","LU1571399168.USD","SG9999018865.SGD","SG9999014880.SGD","LU0109391861.USD","LU1551013425.SGD","IE00B19Z8X17.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0708995401.HKD","SG9999014898.SGD","LU0689472784.USD","LU2023251221.USD","CSPI","LU0048584097.USD","LU0784385840.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2526826255","title":"While shareholders of CSP (NASDAQ:CSPI) are in the black over 3 years, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826255?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:05","pubTimestamp":1744124725,"startTime":"0","endTime":"0","summary":"While CSP Inc. ( NASDAQ:CSPI ) shareholders are probably generally happy, the stock hasn't had particularly good run...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cspi/csp/news/while-shareholders-of-csp-nasdaqcspi-are-in-the-black-over-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4134","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","CSPI","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2525915448","title":"ARIA Cybersecurity Secures Multiyear Contract to Protect Large South African Cell Tower Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915448","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"ARIA AZT PROTECT to stop cyberattacks targeting 1000s of cell tower sites. BOSTON, MA / ACCESS Newswire / April 8, 2025 / ARIA Cybersecurity, a CSPi business  and a leading provider of cybersecurity solutions announced a new contract via its new reseller partnership with Oryx to deploy ARIA's flagship solution, AZT PROTECT, to protect equipment at one of the largest cell tower owners in South Africa.ARIA Cybersecurity, a business of CSPi Inc. , recognizes that better, stronger, more effective cybersecurity starts with a smarter approach. Our solutions provide new ways for organizations to protect their most critical assets-they can shield their critical applications from attack with our AZT PROTECT solution, while monitoring internal traffic, device-level logs, and alert output with our ARIA ADR solution to substantially improve threat detection and surgically disrupt cyberattacks and data exfiltration. Customers in a range of industries rely on our solutions to accelerate incident res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aria-cybersecurity-secures-multiyear-contract-120000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI","BK4134","ARIA"],"gpt_icon":0},{"id":"2525894466","title":"Indonesia's Coordinating Minister Reveals Global Currency Turmoil Triggered by Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894466","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894466?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:12","pubTimestamp":1744103575,"startTime":"0","endTime":"0","summary":"“But we must be clear-eyed about the dangers that are building up in the world.”The Singaporean Prime Minister warned his citizens to be wary of this. He believed that America's actions risk making global institutions weaker and international norms eroding.An increasing number of countries are expected to pursue narrow self-interests, resorting to force or coercion to achieve their goals.Editor’s Note: The title has been revised from \"Indonesia's Coordinating Minister Warns of Rising Global Recession Risk Amid U.S. Tariffs.\" Additional information has also been added in paragraphs 4-6.Editor's Choice:The Impact of Trump's Tariffs on Developing CountriesClick hereto get the latest news updates from Tempo on Google News","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/20/id_1385876/1385876_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/20/id_1385876/1385876_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1994567/indonesias-coordinating-minister-reveals-global-currency-turmoil-triggered-by-trumps-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1668664300.SGD","LU0787776722.HKD","VEEV","LU0098860793.USD","LU0300736492.USD","BABA","LU1861220207.SGD","ALLE","LU1582986359.USD","LU1282648689.USD","STWD","NFLX","LU2552382132.HKD","MPC","09988","LU0058720904.USD","IE00B2Q91V27.USD","LU0942090050.USD","DFS","LU1150488218.USD","BK4588","BK4538","LU0320765646.SGD","SGXZ99366536.SGD","LU0097036916.USD","LU0006306889.USD","LU1105468828.SGD","LU0203347892.USD","LU0300736062.USD","LU0792757196.USD","BK4142","LU1069344957.HKD","LU0251143458.SGD","CHH","EVRG","SNV","HBBD.SI","BHC","ITRI","WERN","XOM","LU0417517546.SGD","CPB","IE00BKDWB100.SGD","LU1035775433.USD","IE00BQXX3D17.EUR","BK4516","CSPI","BK4533"],"gpt_icon":1},{"id":"2518229571","title":"CSP Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229571?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:28","pubTimestamp":1741609684,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in CSP Inc.'s  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.In the last twelve months, the biggest single purchase by an insider was when insider Joseph Nerges bought US$78k worth of shares at a price of US$14.60 per share. We do like to see buying, but this purchase was made at well below the current price of US$16.26. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.Joseph Nerges bought 50.69k shares over the last 12 months at an average price of US$14.98. You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csp-insider-ups-holding-during-122804585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2517132938","title":"The Zacks Analyst Blog NVIDIA, Tesla, American Express, CSP and NetSol Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132938?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248900,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include NVIDIA Corp. NVDA, Tesla, Inc. TSLA, American Express Co. AXP, CSP Inc. CSPI and NetSol Technologies, Inc. NTWK.Top Stock Reports for NVIDIA, Tesla and American Express. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> ADP +77K, Far Lower than Expected; Tariff News Forthcoming?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-nvidia-tesla-081500316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","BK4587","LU1571399168.USD","IE00BDCRKT87.USD","TSLL","LU2417539215.USD","LU2092627202.USD","NVDA","BK4550","CSPI","LU0724617625.USD","IE0004091025.USD","LU2471134952.CNY","NVD2.UK","LU1935043023.USD","LU0276348264.USD","SG9999015986.USD","TSYW.SI","2NVD.UK","BK4555","LU1861215975.USD","IE00B1BXHZ80.USD","LU2552382132.HKD","LU0127658192.USD","NVDY","TSLA","LU0203202063.USD","NVDS.UK","LU2125909247.SGD","SNVD.UK","NVDU","SG9999001424.SGD","NVD3.UK","NTWK","NVDD","3NVD.UK","BK4516","LU0320765059.SGD","LU2294711713.HKD","NVIW.SI","SG9999014542.SGD","LU2360107671.USD","AXP","LU0466842654.USD","LU0109391861.USD","NVDS"],"gpt_icon":1},{"id":"2517975745","title":"Top Stock Reports for NVIDIA, Tesla & American Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975745?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:27","pubTimestamp":1741213620,"startTime":"0","endTime":"0","summary":"Wednesday, March 5, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-nvidia-tesla-222700011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COR","LU2360032135.SGD","NTWK","NVD3.UK","LU0965508806.USD","LU0348723411.USD","CSPI","NVDS.UK","AXP","LU0215105999.USD","LU0788109477.HKD","MCY","FTI","NVDD","CEG","NVDU","NVDS","NVD2.UK","SNVD.UK","NVDA","NVIW.SI","TSLL","CSTA.U","TSYW.SI","IE00BQXX3C00.GBP","LU0094547139.USD","2NVD.UK","LU1720051017.SGD","3NVD.UK","LU0056508442.USD","IE00B66KJ199.SGD","TSLA","LU2360107168.USD","ARCC","LU2125154778.USD","MTB","HSIC","MTZ","NVDY","LU0689472784.USD","LU2413666699.HKD","LU0127658192.USD","IDCC","KSS","AIR","LU0054578231.USD"],"gpt_icon":1},{"id":"2517943689","title":"ARIA Cybersecurity Partners with Oryx Industries to Protect Their Customers Critical Infrastructure Endpoints from Dangerous Cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943689","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943689?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185600,"startTime":"0","endTime":"0","summary":"Strategic Collaboration Brings Cutting-Edge Cybersecurity to Operational Technology Environments. LOWELL, MA / ACCESS Newswire / March 5, 2025 / Oryx Industries, a leading provider of trailblazing cybersecurity solutions, has announced a strategic partnership with ARIA Cybersecurity, a CSPi business , integrating the ARIA Zero Trust PROTECT  solution into its award-winning security portfolio. This collaboration brings an AI-driven, critical infrastructure solution to South African businesses and organizations who are looking to protect all Operational Technology  endpoints from both known and unknown cyber threats.\"Traditional security solutions are no longer enough to safeguard industrial control systems and OT environments from today's cyber threats,\" said Pranavan Chetty, Leadership Team, Oryx Industries. \"By partnering with ARIA Cybersecurity, we are equipping our clients with an AI-powered, proactive defense system that doesn't just detect threats-it stops them before they cause d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aria-cybersecurity-partners-oryx-industries-144000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","CSPI","ARIA","BK4134","BK4211"],"gpt_icon":0},{"id":"2514370768","title":"ARIA Cybersecurity Partners with Rexel to Protect Rockwell Automation Customers from Dangerous Cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370768","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370768?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"Rexel adopts ARIA AZT PROTECT to stop cyberattacks targeting critical industrial infrastructure, completes deployment at first customer site in just one hour. LOWELL, MA / ACCESS Newswire / February 26, 2025 / ARIA Cybersecurity, a CSPi business  and a leading provider of cybersecurity solutions announced a new reseller partnership with Rexel USA, an industry leader in supplying industrial equipment throughout the United States. Rexel provides a variety of products to industrial customers across the U.S. and is a premier Rockwell Automation distributor.ARIA Cybersecurity, a business of CSPi Inc. , recognizes that better, stronger, more effective cybersecurity starts with a smarter approach. Our solutions provide new ways for organizations to protect their most critical assets-they can shield their critical applications from attack with our AZT solution, while monitoring internal traffic, device-level logs, and alert output with our ARIA ADR solution to substantially improve threat dete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aria-cybersecurity-partners-rexel-protect-130000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4096","ROK","CUBI","BK4134","BK4211","BK4585","LU0124676726.USD","BK4588","BK4580","LU0154245673.USD","LU0154245756.USD","LU0689626769.HKD","LU1894683264.USD","LU1894683348.USD","CSPI","ARIA"],"gpt_icon":0},{"id":"2511657603","title":"CSP Reports Y/Y Earnings & Revenue Growth, Debt Decline in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657603?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:17","pubTimestamp":1739467020,"startTime":"0","endTime":"0","summary":"Shares of CSP Inc. CSPI have gained 1.4% since the company reported earnings for the first quarter of fiscal 2025. This compares to the S&P 500 index’s 0.7% growth over the same time frame. Over the past month, the stock has gained 27.1% compared with the S&P 500’s 3.9% growth.CSP reported diluted earnings per share of 5 cents in the first quarter of fiscal 2025 against a loss of 1 cent in the year-ago quarter.CSP maintained a strong balance sheet, ending the quarter with $30.7 million in cash and cash equivalents, up slightly from $30.6 million at the end of the prior quarter. The company also continued its quarterly cash dividend of 3 cents per share.Operating expenses increased, with engineering and development costs rising to $786,000 from $700,000 due to increased consulting and stock compensation expenses. Selling, general and administrative expenses were $4.1 million, up from $3.7 million in the prior year, reflecting higher marketing, trade show and sales commission expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csp-reports-y-y-earnings-171700844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI"],"gpt_icon":0},{"id":"2510380141","title":"CSP First Quarter 2025 Earnings: EPS: US$0.052 (vs US$0.008 loss in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380141?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:29","pubTimestamp":1739269751,"startTime":"0","endTime":"0","summary":"Profit margin: 3.0% . The move to profitability was primarily driven by higher revenue.NasdaqGM:CSPI Earnings and Revenue History February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. CSP shares are up 2.5% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for CSP that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csp-first-quarter-2025-earnings-102911347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI"],"gpt_icon":0},{"id":"2510873705","title":"Q1 2025 CSP Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873705","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873705?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:22","pubTimestamp":1739258568,"startTime":"0","endTime":"0","summary":"Victor Dellovo; President, Chief Executive Officer, Director; CSP Inc. Gary Levine; Chief Financial Officer, Treasurer, Secretary; CSP Inc. Greetings. Welcome to CSPI's first quarter fiscal year 2025 conference call.  I will now turn the conference over to your host, Michael Plivie. Michael, you may begin.Thanks, Michael, and good morning everyone. It has been less than 2 months since we last talked with you, and during the first quarter our business maintained the momentum we described to you back in December. We generated an increase in total revenue boosted by 17% in service revenue an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-csp-inc-earnings-072248091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI"],"gpt_icon":0},{"id":"2510487370","title":"CSP Inc (CSPI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510487370","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510487370?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:05","pubTimestamp":1739257516,"startTime":"0","endTime":"0","summary":"Total Revenue: $15.7 million, up from $15.4 million in the prior year's first quarter.Service Revenue: $4.7 million, compared to $4 million in the previous year and the fiscal fourth quarter.Gross Profit: $4.6 million, representing 29.1% of sales, up from $4.1 million or 26.6% of sales in the prior year.Net Income: $472,000 or $0.05 per diluted common share, compared to a net loss of $73,000 or $0.01 per diluted common share in the prior year.Cash and Cash Equivalents: $30.7 million as of December 30, 2024.Engineering and Development Expenses: $786,000, up from $700,000 in the prior year.SG&A Expenses: $4.1 million, compared to $3.7 million in the prior year.Dividend: Authorized $0.03 per share quarterly cash dividend.GuruFocus has detected 3 Warning Signs with CSPI.CSP Inc  reported a 17% increase in service revenue for the first quarter of fiscal 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csp-inc-cspi-q1-2025-070516656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI"],"gpt_icon":0},{"id":"2510823379","title":"CSP Inc. Reports Strong Start to Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823379?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:58","pubTimestamp":1739246289,"startTime":"0","endTime":"0","summary":"CSP Inc ( ($CSPI) ) has released its Q1 earnings. Here is a breakdown of the information CSP Inc presented to its investors. CSP Inc., a NASDAQ-lis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csp-inc-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csp-inc-reports-strong-start-to-fiscal-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","TSYW.SI","USJW.SI","PSQ","QID","SQQQ","USAW.SI","NQmain","QLD",".IXIC","CSPI","MNQmain","NVIW.SI","BK4134"],"gpt_icon":0},{"id":"2510085066","title":"CSP Q1 EPS $0.05 Up From $(0.02) YoY, Sales $15.67M Up From $15.38M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085066","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085066?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:53","pubTimestamp":1739195590,"startTime":"0","endTime":"0","summary":"CSP (NASDAQ:CSPI) reported quarterly earnings of $0.05 per share. This is a 350 percent increase over losses of $(0.02) per share from the same period last year. The company reported $15.67 million in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43592044/csp-q1-eps-0-05-up-from-0-02-yoy-sales-15-67m-up-from-15-38m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSPI"],"gpt_icon":0},{"id":"2510852229","title":"CSP Q1 Gross Profit USD 4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852229?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:32","pubTimestamp":1739194347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX2E4575:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","CSPI"],"gpt_icon":0},{"id":"2510857589","title":"CSPi Reports Continued Business Momentum and Profitability During Fiscal 2025 First Quarter; Services Revenue Grow 17% and Gross Margin Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857589","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857589?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"LOWELL, MA / ACCESS Newswire / February 10, 2025 / CSP Inc. , an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, today announced results for the fiscal 2025 first quarter ended December 31, 2024. The Company also announced that the Board of Directors declared a quarterly dividend of $0.03 per share payable March 10, 2025, to shareholders of record at the close of business on February 24, 2025.Led by growth in cloud-base and recurring revenue sources, services revenue increased 17%.Signed several new ARIA Zero Trust Protect  customers as the Company continues to make initial entry into high growth industries, including utility and wastewater treatment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cspi-reports-continued-business-momentum-133000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSPi Reports Continued Business Momentum and Profitability During Fiscal 2025 First Quarter; Services Revenue Grow 17% and Gross Margin Expands","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI"],"gpt_icon":0},{"id":"2509733233","title":"CSPi to Announce Fiscal 2025 First Quarter Results on February 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733233","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733233?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770300,"startTime":"0","endTime":"0","summary":"LOWELL, MA / ACCESS Newswire / February 5, 2025 / CSPi , an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, announced that it will issue its fiscal 2025 first quarter financial results before the open of the market on Monday February 10, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cspi-announce-fiscal-2025-first-154500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSPI","BK4134"],"gpt_icon":0},{"id":"2505535072","title":"Earnings Season Scorecard and Fresh Analyst Reports for Chevron, Merck & Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505535072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505535072?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:15","pubTimestamp":1737400500,"startTime":"0","endTime":"0","summary":"Monday, January 20, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Chevron Corporation , Merck & Co., Inc.  and QUALCOMM Incorporated , as well as two micro-cap stocks CSP Inc.  and AMCON Distributing Company . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Global Weeky Ahead. Discusses the key market moving developments this week. A New U.S. Presidency Begins: Global Week Ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-season-scorecard-fresh-analyst-191500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVX","TRIP","CSPI","QCOM","DE","MRK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSPI\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"CSPI","amount":0.03,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"CSPI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-12-27","symbol":"CSPI","amount":0.03,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-20","symbol":"CSPI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":-0.18},{"date":"2024-08-23","symbol":"CSPI","amount":0.03,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-10","value":0.11,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.11,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.11,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSPI","date":"2025-05-06","current":745.316995,"percent":0.981194,"low":-631.15338,"twenty":-30.340733,"median":22.499292,"eighty":142.305643,"high":906.832425,"avg":36.847563,"sd":241.183973,"marketCap":163224422},"quantilePoints":[{"date":"2020-05-08","current":-45.733612,"twenty":-48.3888,"median":4.017645,"eighty":37.396072,"marketCap":43950001},{"date":"2020-05-15","current":-31.763351,"twenty":-48.3888,"median":3.984627,"eighty":37.058589,"marketCap":34113839},{"date":"2020-05-22","current":-31.604931,"twenty":-48.3888,"median":3.94655,"eighty":36.979274,"marketCap":33943696},{"date":"2020-05-29","current":-30.852432,"twenty":-48.3888,"median":3.924058,"eighty":36.605501,"marketCap":33135512},{"date":"2020-06-05","current":-31.766124,"twenty":-48.3888,"median":3.840074,"eighty":36.193352,"marketCap":34116817},{"date":"2020-06-12","current":-33.070322,"twenty":-48.3888,"median":3.796939,"eighty":35.663566,"marketCap":35517526},{"date":"2020-06-19","current":-34.337688,"twenty":-48.3888,"median":3.749868,"eighty":35.519617,"marketCap":36878677},{"date":"2020-06-26","current":-31.248484,"twenty":-48.3888,"median":3.724444,"eighty":34.718113,"marketCap":33560872},{"date":"2020-07-02","current":-31.961377,"twenty":-48.3888,"median":3.715423,"eighty":34.134665,"marketCap":34326519},{"date":"2020-07-10","current":-31.433045,"twenty":-48.3888,"median":3.680226,"eighty":33.906059,"marketCap":33759090},{"date":"2020-07-17","current":-29.981118,"twenty":-48.3888,"median":3.64038,"eighty":33.038489,"marketCap":32199721},{"date":"2020-07-24","current":-29.901908,"twenty":-48.3888,"median":3.613503,"eighty":32.637736,"marketCap":32114649},{"date":"2020-07-31","current":-29.466251,"twenty":-48.3888,"median":3.518983,"eighty":32.290025,"marketCap":31646754},{"date":"2020-08-07","current":-30.888473,"twenty":-48.3888,"median":3.495823,"eighty":31.75066,"marketCap":33174220},{"date":"2020-08-14","current":-21.925737,"twenty":-48.3888,"median":3.481022,"eighty":29.408953,"marketCap":39817138},{"date":"2020-08-21","current":-22.157005,"twenty":-48.3888,"median":3.463247,"eighty":29.408953,"marketCap":40237121},{"date":"2020-08-28","current":-22.352005,"twenty":-48.3888,"median":3.447344,"eighty":29.408953,"marketCap":40591241},{"date":"2020-09-04","current":-20.92483,"twenty":-48.3888,"median":3.440958,"eighty":29.408953,"marketCap":37999492},{"date":"2020-09-11","current":-20.394939,"twenty":-48.3888,"median":3.435485,"eighty":29.408953,"marketCap":37037209},{"date":"2020-09-18","current":-20.936606,"twenty":-48.3888,"median":3.411434,"eighty":29.408953,"marketCap":38020876},{"date":"2020-09-25","current":-21.202258,"twenty":-48.3888,"median":3.397147,"eighty":29.408953,"marketCap":38503301},{"date":"2020-10-02","current":-20.135881,"twenty":-48.3888,"median":3.390914,"eighty":29.408953,"marketCap":36566759},{"date":"2020-10-09","current":-19.91521,"twenty":-48.3888,"median":3.374243,"eighty":29.408953,"marketCap":36166022},{"date":"2020-10-16","current":-19.641315,"twenty":-48.3888,"median":3.365893,"eighty":29.408953,"marketCap":35668628},{"date":"2020-10-23","current":-18.192945,"twenty":-48.3888,"median":3.352402,"eighty":29.408953,"marketCap":33038388},{"date":"2020-10-30","current":-16.697473,"twenty":-48.3888,"median":3.320378,"eighty":29.408953,"marketCap":30322611},{"date":"2020-11-06","current":-16.885879,"twenty":-48.3888,"median":3.308835,"eighty":29.408953,"marketCap":30664756},{"date":"2020-11-13","current":-18.251822,"twenty":-48.3888,"median":3.301613,"eighty":29.408953,"marketCap":33145308},{"date":"2020-11-20","current":-18.864141,"twenty":-48.3888,"median":3.294728,"eighty":29.408953,"marketCap":34257280},{"date":"2020-11-27","current":-18.981894,"twenty":-48.3888,"median":3.286738,"eighty":29.408953,"marketCap":34471120},{"date":"2020-12-04","current":-18.110517,"twenty":-48.3888,"median":3.273651,"eighty":29.408953,"marketCap":32888699},{"date":"2020-12-11","current":-18.652184,"twenty":-48.3888,"median":3.255,"eighty":29.408953,"marketCap":33872366},{"date":"2020-12-18","current":-17.639502,"twenty":-48.3888,"median":3.216773,"eighty":29.408953,"marketCap":32033336},{"date":"2020-12-24","current":-18.33472,"twenty":-48.3888,"median":3.193799,"eighty":29.408953,"marketCap":33295852},{"date":"2020-12-31","current":-22.862913,"twenty":-48.3888,"median":3.153802,"eighty":29.408953,"marketCap":33059772},{"date":"2021-01-08","current":-26.589597,"twenty":-48.3888,"median":3.058545,"eighty":29.408953,"marketCap":38448557},{"date":"2021-01-15","current":-33.806351,"twenty":-48.3888,"median":2.952556,"eighty":29.408953,"marketCap":48883984},{"date":"2021-01-22","current":-33.421852,"twenty":-48.3888,"median":2.841112,"eighty":29.408953,"marketCap":48327998},{"date":"2021-01-29","current":-29.421877,"twenty":-48.3888,"median":2.789251,"eighty":29.408953,"marketCap":42544034},{"date":"2021-02-05","current":-31.203587,"twenty":-48.3888,"median":2.769862,"eighty":29.408953,"marketCap":45120387},{"date":"2021-02-12","current":178.707751,"twenty":-48.3888,"median":2.749678,"eighty":31.664144,"marketCap":43783399},{"date":"2021-02-19","current":164.068355,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":40196747},{"date":"2021-02-26","current":149.786016,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":36697574},{"date":"2021-03-05","current":142.82338,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":34991728},{"date":"2021-03-12","current":153.535131,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37616107},{"date":"2021-03-19","current":158.35542,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38797078},{"date":"2021-03-26","current":142.109261,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":34816769},{"date":"2021-04-01","current":155.677482,"twenty":-48.3888,"median":2.749678,"eighty":31.67711,"marketCap":38140983},{"date":"2021-04-09","current":155.320424,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":38053504},{"date":"2021-04-16","current":160.497771,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39321954},{"date":"2021-04-23","current":169.245702,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":41465197},{"date":"2021-04-30","current":160.319241,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":39278214},{"date":"2021-05-07","current":154.427776,"twenty":-48.437316,"median":2.735765,"eighty":31.667386,"marketCap":37834805},{"date":"2021-05-14","current":349.827292,"twenty":-48.015838,"median":2.763592,"eighty":31.67711,"marketCap":45477548},{"date":"2021-05-21","current":368.417146,"twenty":-46.688613,"median":2.780633,"eighty":32.172157,"marketCap":47894229},{"date":"2021-05-28","current":345.095323,"twenty":-46.303652,"median":2.808468,"eighty":32.425574,"marketCap":44862392},{"date":"2021-06-04","current":365.037169,"twenty":-46.087509,"median":2.884319,"eighty":32.785072,"marketCap":47454832},{"date":"2021-06-11","current":382.613038,"twenty":-45.828364,"median":2.991923,"eighty":33.641208,"marketCap":49739695},{"date":"2021-06-18","current":362.671192,"twenty":-45.228849,"median":3.096903,"eighty":34.002652,"marketCap":47147255},{"date":"2021-06-25","current":392.076962,"twenty":-44.842669,"median":3.157975,"eighty":34.386903,"marketCap":50970005},{"date":"2021-07-02","current":357.601231,"twenty":-44.089017,"median":3.216495,"eighty":35.425322,"marketCap":46488160},{"date":"2021-07-09","current":356.587238,"twenty":-43.823575,"median":3.243428,"eighty":35.655165,"marketCap":46356341},{"date":"2021-07-16","current":342.729346,"twenty":-43.298869,"median":3.270232,"eighty":35.949836,"marketCap":44554815},{"date":"2021-07-23","current":346.447315,"twenty":-42.920842,"median":3.28575,"eighty":36.41801,"marketCap":45038151},{"date":"2021-07-30","current":344.081331,"twenty":-42.548321,"median":3.293445,"eighty":37.182208,"marketCap":44730573},{"date":"2021-08-06","current":347.779023,"twenty":-42.313471,"median":3.301613,"eighty":48.831617,"marketCap":45211273},{"date":"2021-08-13","current":-490.487145,"twenty":-42.262296,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-08-20","current":-468.33612,"twenty":-42.309594,"median":3.303705,"eighty":65.514967,"marketCap":38871898},{"date":"2021-08-27","current":-480.993843,"twenty":-42.50378,"median":3.303705,"eighty":65.514967,"marketCap":39922489},{"date":"2021-09-03","current":-485.218361,"twenty":-42.815564,"median":3.303705,"eighty":65.514967,"marketCap":40273124},{"date":"2021-09-10","current":-497.770614,"twenty":-43.21238,"median":3.303705,"eighty":65.514967,"marketCap":41314961},{"date":"2021-09-17","current":-473.863325,"twenty":-43.514194,"median":3.303705,"eighty":65.514967,"marketCap":39330656},{"date":"2021-09-24","current":-468.863518,"twenty":-44.066747,"median":3.303705,"eighty":65.514967,"marketCap":38915672},{"date":"2021-10-01","current":-448.822108,"twenty":-44.803363,"median":3.303705,"eighty":65.514967,"marketCap":37252235},{"date":"2021-10-08","current":-469.918337,"twenty":-45.074982,"median":3.303705,"eighty":65.514967,"marketCap":39003222},{"date":"2021-10-15","current":-464.401675,"twenty":-45.503639,"median":3.303705,"eighty":65.514967,"marketCap":38545339},{"date":"2021-10-22","current":-454.623566,"twenty":-45.742262,"median":3.303705,"eighty":65.514967,"marketCap":37733756},{"date":"2021-10-29","current":-449.349518,"twenty":-45.909104,"median":3.303705,"eighty":65.514967,"marketCap":37296010},{"date":"2021-11-05","current":-459.575904,"twenty":-46.441328,"median":3.303705,"eighty":65.514967,"marketCap":38144800},{"date":"2021-11-12","current":-490.487145,"twenty":-48.015838,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-11-19","current":-454.096169,"twenty":-52.715608,"median":3.303705,"eighty":65.514967,"marketCap":37689982},{"date":"2021-11-26","current":-476.247193,"twenty":-58.422672,"median":3.303705,"eighty":65.514967,"marketCap":39528517},{"date":"2021-12-03","current":-464.116867,"twenty":-59.884172,"median":3.303705,"eighty":65.514967,"marketCap":38521700},{"date":"2021-12-10","current":53.814845,"twenty":-60.645884,"median":3.308835,"eighty":65.514967,"marketCap":37616577},{"date":"2021-12-17","current":51.928811,"twenty":-60.645884,"median":3.31653,"eighty":65.514967,"marketCap":36298239},{"date":"2021-12-23","current":54.003449,"twenty":-60.645884,"median":3.329098,"eighty":65.514967,"marketCap":37748411},{"date":"2021-12-31","current":55.260805,"twenty":-60.645884,"median":3.364208,"eighty":65.514967,"marketCap":38627303},{"date":"2022-01-07","current":54.632127,"twenty":-60.469459,"median":3.372408,"eighty":65.423059,"marketCap":38187857},{"date":"2022-01-14","current":54.380657,"twenty":-60.269747,"median":3.38009,"eighty":65.423059,"marketCap":38012079},{"date":"2022-01-21","current":52.808961,"twenty":-58.873525,"median":3.395135,"eighty":65.423059,"marketCap":36913464},{"date":"2022-01-28","current":51.960245,"twenty":-54.712378,"median":3.409767,"eighty":65.423059,"marketCap":36320211},{"date":"2022-02-04","current":53.186167,"twenty":-48.3888,"median":3.421266,"eighty":65.423059,"marketCap":37177131},{"date":"2022-02-11","current":-44.688402,"twenty":-46.646609,"median":3.431611,"eighty":65.423059,"marketCap":36555113},{"date":"2022-02-18","current":-42.584643,"twenty":-44.838259,"median":3.431611,"eighty":65.423059,"marketCap":34834238},{"date":"2022-02-25","current":-49.285219,"twenty":-44.758691,"median":3.421266,"eighty":57.799519,"marketCap":40315309},{"date":"2022-03-04","current":-40.232243,"twenty":-44.838259,"median":3.409767,"eighty":55.363405,"marketCap":32909975},{"date":"2022-03-11","current":-41.366357,"twenty":-44.838259,"median":3.395135,"eighty":54.430951,"marketCap":33837680},{"date":"2022-03-18","current":-40.203447,"twenty":-44.838259,"median":3.376918,"eighty":54.016023,"marketCap":32886420},{"date":"2022-03-25","current":-41.532488,"twenty":-44.838259,"median":3.371805,"eighty":53.198741,"marketCap":33973575},{"date":"2022-04-01","current":-42.584643,"twenty":-44.838259,"median":3.360122,"eighty":52.658079,"marketCap":34834238},{"date":"2022-04-08","current":-41.366357,"twenty":-44.838259,"median":3.325267,"eighty":52.192856,"marketCap":33837680},{"date":"2022-04-14","current":-38.763655,"twenty":-44.838259,"median":3.308835,"eighty":51.935098,"marketCap":31708670},{"date":"2022-04-22","current":-41.532488,"twenty":-44.838259,"median":3.307552,"eighty":51.212118,"marketCap":33973575},{"date":"2022-04-29","current":-38.929785,"twenty":-44.838259,"median":3.297293,"eighty":38.271032,"marketCap":31844564},{"date":"2022-05-06","current":-39.981941,"twenty":-44.838259,"median":3.291123,"eighty":36.935576,"marketCap":32705228},{"date":"2022-05-13","current":175.085611,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":32390838},{"date":"2022-05-20","current":193.823514,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":35857350},{"date":"2022-05-27","current":219.062227,"twenty":-44.838259,"median":3.286738,"eighty":37.114552,"marketCap":40526512},{"date":"2022-06-03","current":224.330503,"twenty":-44.838259,"median":3.286738,"eighty":38.271032,"marketCap":41501143},{"date":"2022-06-10","current":225.433168,"twenty":-44.838259,"median":3.286738,"eighty":51.212118,"marketCap":41705136},{"date":"2022-06-17","current":217.346978,"twenty":-44.838259,"median":3.286738,"eighty":51.935098,"marketCap":40209191},{"date":"2022-06-24","current":222.247697,"twenty":-44.842669,"median":3.28575,"eighty":52.20543,"marketCap":41115824},{"date":"2022-07-01","current":219.307265,"twenty":-44.842669,"median":3.28575,"eighty":52.695799,"marketCap":40571844},{"date":"2022-07-08","current":213.4264,"twenty":-44.842669,"median":3.28575,"eighty":53.110726,"marketCap":39483884},{"date":"2022-07-15","current":218.082086,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":40345186},{"date":"2022-07-22","current":200.684524,"twenty":-44.842669,"median":3.28575,"eighty":54.342936,"marketCap":37126637},{"date":"2022-07-29","current":193.088405,"twenty":-44.842669,"median":3.28575,"eighty":55.293245,"marketCap":35721355},{"date":"2022-08-05","current":194.465508,"twenty":-44.842669,"median":3.28575,"eighty":56.166102,"marketCap":35976119},{"date":"2022-08-12","current":30.11352,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38906668},{"date":"2022-08-19","current":28.87936,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37312133},{"date":"2022-08-26","current":28.209387,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36446528},{"date":"2022-09-02","current":27.715722,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35808713},{"date":"2022-09-09","current":28.244649,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36492086},{"date":"2022-09-16","current":29.725641,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38405528},{"date":"2022-09-23","current":27.821508,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35945388},{"date":"2022-09-30","current":25.353187,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32756317},{"date":"2022-10-07","current":25.705803,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33211898},{"date":"2022-10-14","current":25.42371,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32847433},{"date":"2022-10-21","current":26.640239,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34419189},{"date":"2022-10-28","current":26.463931,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34191399},{"date":"2022-11-04","current":25.952635,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33530805},{"date":"2022-11-11","current":27.590543,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35646982},{"date":"2022-11-18","current":27.010488,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34897550},{"date":"2022-11-25","current":28.667789,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37038784},{"date":"2022-12-02","current":29.443547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38041063},{"date":"2022-12-09","current":22.376089,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42268432},{"date":"2022-12-16","current":21.556275,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":40719804},{"date":"2022-12-23","current":22.785996,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":43042746},{"date":"2022-12-30","current":22.737771,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42951650},{"date":"2023-01-06","current":23.678146,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":44728018},{"date":"2023-01-13","current":25.317773,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":47825274},{"date":"2023-01-20","current":26.451045,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49966024},{"date":"2023-01-27","current":26.221979,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49533319},{"date":"2023-02-03","current":26.643942,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":50330407},{"date":"2023-02-10","current":15.893121,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51112278},{"date":"2023-02-17","current":17.11232,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55033220},{"date":"2023-02-24","current":16.343063,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":52559292},{"date":"2023-03-03","current":15.994721,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51439023},{"date":"2023-03-10","current":16.691551,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":53680028},{"date":"2023-03-17","current":17.271977,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55546677},{"date":"2023-03-24","current":17.852547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":57413792},{"date":"2023-03-31","current":19.724887,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":63435238},{"date":"2023-04-06","current":20.180636,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":64900924},{"date":"2023-04-14","current":21.473857,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":69059923},{"date":"2023-04-21","current":20.697343,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":66562656},{"date":"2023-04-28","current":19.274945,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":61988224},{"date":"2023-05-05","current":17.025234,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":54753153},{"date":"2023-05-12","current":14.772355,"twenty":-44.842669,"median":3.28575,"eighty":55.91463,"marketCap":49945331},{"date":"2023-05-19","current":15.186533,"twenty":-44.842669,"median":3.28575,"eighty":55.034481,"marketCap":51345668},{"date":"2023-05-26","current":17.123027,"twenty":-44.842669,"median":3.28575,"eighty":54.280067,"marketCap":57892954},{"date":"2023-06-02","current":17.192689,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":58128483},{"date":"2023-06-09","current":17.443474,"twenty":-44.85149,"median":3.28575,"eighty":53.16102,"marketCap":58976386},{"date":"2023-06-16","current":17.736056,"twenty":-44.85149,"median":3.28575,"eighty":52.607784,"marketCap":59965607},{"date":"2023-06-23","current":18.330277,"twenty":-44.855901,"median":3.284878,"eighty":52.180283,"marketCap":61974666},{"date":"2023-06-30","current":17.972909,"twenty":-44.882365,"median":3.284006,"eighty":51.928811,"marketCap":60766404},{"date":"2023-07-07","current":15.799441,"twenty":-44.882365,"median":3.284006,"eighty":51.212118,"marketCap":53417909},{"date":"2023-07-14","current":15.130681,"twenty":-44.882365,"median":3.284006,"eighty":30.543713,"marketCap":51156833},{"date":"2023-07-21","current":16.022361,"twenty":-44.882365,"median":3.284006,"eighty":29.457652,"marketCap":54171601},{"date":"2023-07-28","current":17.464373,"twenty":-44.882365,"median":3.284006,"eighty":29.246082,"marketCap":59047045},{"date":"2023-08-04","current":18.028639,"twenty":-44.908829,"median":3.283596,"eighty":28.942831,"marketCap":60954827},{"date":"2023-08-11","current":12.266837,"twenty":-44.908829,"median":3.283596,"eighty":28.646632,"marketCap":63922489},{"date":"2023-08-18","current":13.290912,"twenty":-44.46745,"median":3.291123,"eighty":28.646632,"marketCap":69258944},{"date":"2023-08-25","current":13.055033,"twenty":-44.132974,"median":3.297293,"eighty":28.646632,"marketCap":68029775},{"date":"2023-09-01","current":14.062057,"twenty":-43.625955,"median":3.307552,"eighty":28.646632,"marketCap":73277381},{"date":"2023-09-08","current":17.210144,"twenty":-42.817226,"median":3.308835,"eighty":28.653684,"marketCap":89682059},{"date":"2023-09-15","current":19.142543,"twenty":-42.584643,"median":3.324225,"eighty":28.667789,"marketCap":99751790},{"date":"2023-09-22","current":15.168877,"twenty":-42.307009,"median":3.352953,"eighty":28.667789,"marketCap":79045020},{"date":"2023-09-29","current":15.903733,"twenty":-41.532488,"median":3.365893,"eighty":28.674841,"marketCap":82874354},{"date":"2023-10-06","current":15.114444,"twenty":-41.421733,"median":3.37296,"eighty":28.681894,"marketCap":78761366},{"date":"2023-10-13","current":18.997386,"twenty":-41.244439,"median":3.388349,"eighty":28.681894,"marketCap":98995378},{"date":"2023-10-20","current":16.656734,"twenty":-40.95657,"median":3.395993,"eighty":28.688946,"marketCap":86798240},{"date":"2023-10-27","current":17.201072,"twenty":-40.480331,"median":3.410665,"eighty":28.738313,"marketCap":89634784},{"date":"2023-11-03","current":19.414712,"twenty":-40.1385,"median":3.424259,"eighty":28.738313,"marketCap":101170062},{"date":"2023-11-10","current":22.499292,"twenty":-39.716132,"median":3.439649,"eighty":28.738313,"marketCap":117243810},{"date":"2023-11-17","current":20.820917,"twenty":-39.216219,"median":3.447344,"eighty":28.738313,"marketCap":108497800},{"date":"2023-11-24","current":22.80775,"twenty":-38.841183,"median":3.456459,"eighty":28.738313,"marketCap":118851185},{"date":"2023-12-01","current":22.635376,"twenty":-38.260015,"median":3.464684,"eighty":28.738313,"marketCap":117952946},{"date":"2023-12-08","current":22.218051,"twenty":-35.684264,"median":3.483754,"eighty":28.703051,"marketCap":115778262},{"date":"2023-12-15","current":16.542872,"twenty":-34.81295,"median":3.499862,"eighty":28.703051,"marketCap":86089104},{"date":"2023-12-22","current":18.405194,"twenty":-33.74361,"median":3.554512,"eighty":28.703051,"marketCap":95780628},{"date":"2023-12-29","current":17.960053,"twenty":-33.467827,"median":3.618786,"eighty":28.738313,"marketCap":93464118},{"date":"2024-01-05","current":17.115195,"twenty":-33.513802,"median":3.633776,"eighty":28.773575,"marketCap":89067475},{"date":"2024-01-12","current":18.078152,"twenty":-33.513802,"median":3.677585,"eighty":28.773575,"marketCap":94078702},{"date":"2024-01-19","current":19.531672,"twenty":-33.559776,"median":3.692747,"eighty":28.808836,"marketCap":101642819},{"date":"2024-01-26","current":21.975402,"twenty":-33.513802,"median":3.724444,"eighty":28.773575,"marketCap":114359990},{"date":"2024-02-02","current":22.720331,"twenty":-33.513802,"median":3.74164,"eighty":28.773575,"marketCap":118236600},{"date":"2024-02-09","current":20.903431,"twenty":-33.513802,"median":3.793293,"eighty":28.773575,"marketCap":108781454},{"date":"2024-02-16","current":36.290075,"twenty":-33.513802,"median":3.831423,"eighty":28.914622,"marketCap":151329611},{"date":"2024-02-23","current":52.529603,"twenty":-33.513802,"median":3.878111,"eighty":29.152145,"marketCap":219048445},{"date":"2024-03-01","current":56.722653,"twenty":-33.467827,"median":3.943658,"eighty":29.415338,"marketCap":236533465},{"date":"2024-03-08","current":47.125227,"twenty":-33.467827,"median":3.97274,"eighty":29.859636,"marketCap":196512197},{"date":"2024-03-15","current":46.519564,"twenty":-33.467827,"median":4.015004,"eighty":35.025326,"marketCap":193986583},{"date":"2024-03-22","current":49.40811,"twenty":-33.467827,"median":4.028211,"eighty":43.714879,"marketCap":206031819},{"date":"2024-03-28","current":43.724197,"twenty":-33.467827,"median":12.284917,"eighty":46.601096,"marketCap":182329903},{"date":"2024-04-05","current":42.582756,"twenty":-33.513802,"median":12.977919,"eighty":46.682627,"marketCap":177570092},{"date":"2024-04-12","current":45.587775,"twenty":-33.513802,"median":13.52965,"eighty":46.682627,"marketCap":190101023},{"date":"2024-04-19","current":33.171687,"twenty":-33.513802,"median":14.318855,"eighty":46.682627,"marketCap":138325936},{"date":"2024-04-26","current":31.634235,"twenty":-33.467827,"median":14.969287,"eighty":46.601096,"marketCap":131914762},{"date":"2024-05-03","current":28.419564,"twenty":-33.467827,"median":15.005289,"eighty":46.601096,"marketCap":118509580},{"date":"2024-05-10","current":23.369103,"twenty":-33.467827,"median":15.186533,"eighty":46.601096,"marketCap":127057812},{"date":"2024-05-17","current":26.620767,"twenty":-33.467827,"median":15.486408,"eighty":46.601096,"marketCap":144737110},{"date":"2024-05-24","current":25.618115,"twenty":-33.467827,"median":15.682955,"eighty":46.601096,"marketCap":139285692},{"date":"2024-05-31","current":26.568928,"twenty":-33.467827,"median":15.848204,"eighty":46.601096,"marketCap":144455259},{"date":"2024-06-07","current":25.582235,"twenty":-33.467827,"median":15.92215,"eighty":46.601096,"marketCap":139090614},{"date":"2024-06-14","current":25.976912,"twenty":-33.513802,"median":16.051922,"eighty":46.682627,"marketCap":141236472},{"date":"2024-06-21","current":25.564296,"twenty":-33.559776,"median":16.231348,"eighty":46.764159,"marketCap":138993075},{"date":"2024-06-28","current":26.676567,"twenty":-33.670103,"median":16.281131,"eighty":46.966823,"marketCap":145040493},{"date":"2024-07-05","current":27.214762,"twenty":-33.670103,"median":16.336597,"eighty":46.966823,"marketCap":147966663},{"date":"2024-07-12","current":27.699138,"twenty":-33.670103,"median":16.436865,"eighty":46.966823,"marketCap":150600216},{"date":"2024-07-15","current":27.591499,"twenty":-33.670103,"median":16.489225,"eighty":46.966823,"marketCap":150014982},{"date":"2024-08-02","current":27.089183,"twenty":-33.860057,"median":16.872242,"eighty":47.914918,"marketCap":147283890},{"date":"2024-08-09","current":27.178883,"twenty":-33.860057,"median":17.025234,"eighty":47.914918,"marketCap":147771585},{"date":"2024-08-16","current":46.738922,"twenty":-33.860057,"median":17.115195,"eighty":47.914918,"marketCap":127971168},{"date":"2024-08-23","current":50.956919,"twenty":-33.860057,"median":17.192689,"eighty":49.723703,"marketCap":139520043},{"date":"2024-08-30","current":49.387916,"twenty":-33.860057,"median":17.251463,"eighty":49.798114,"marketCap":135224114},{"date":"2024-09-06","current":43.78943,"twenty":-33.860057,"median":17.380778,"eighty":49.798114,"marketCap":119895460},{"date":"2024-09-13","current":42.862293,"twenty":-33.860057,"median":17.464373,"eighty":49.798114,"marketCap":117356957},{"date":"2024-09-20","current":44.502613,"twenty":-33.860057,"median":17.545819,"eighty":49.798114,"marketCap":121848155},{"date":"2024-09-27","current":45.429751,"twenty":-33.860057,"median":17.736056,"eighty":49.798114,"marketCap":124386658},{"date":"2024-10-04","current":45.394092,"twenty":-33.860057,"median":17.861449,"eighty":49.798114,"marketCap":124289024},{"date":"2024-10-11","current":47.034413,"twenty":-33.860057,"median":17.972909,"eighty":49.798114,"marketCap":128780222},{"date":"2024-10-18","current":47.533641,"twenty":-33.860057,"median":18.028639,"eighty":49.798114,"marketCap":130147108},{"date":"2024-10-25","current":46.356889,"twenty":-33.860057,"median":18.096822,"eighty":49.798114,"marketCap":126925162},{"date":"2024-10-31","current":44.64525,"twenty":-33.860057,"median":18.126166,"eighty":49.798114,"marketCap":122238694},{"date":"2024-11-08","current":45.572388,"twenty":-33.873483,"median":18.325749,"eighty":49.802601,"marketCap":124777197},{"date":"2024-11-15","current":46.28557,"twenty":-33.873483,"median":18.493087,"eighty":49.802601,"marketCap":126729892},{"date":"2024-11-22","current":50.600327,"twenty":-33.873483,"median":18.6461,"eighty":50.339899,"marketCap":138543696},{"date":"2024-11-29","current":57.946111,"twenty":-33.873483,"median":18.708889,"eighty":50.734323,"marketCap":158656452},{"date":"2024-12-06","current":59.015885,"twenty":-33.873483,"median":18.974705,"eighty":51.15632,"marketCap":161585494},{"date":"2024-12-13","current":72.922952,"twenty":-33.651726,"median":19.216888,"eighty":51.928811,"marketCap":199663043},{"date":"2024-12-20","current":58.83759,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":161097321},{"date":"2024-12-27","current":-500.648322,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163211353},{"date":"2025-01-03","current":-502.921929,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163952549},{"date":"2025-01-10","current":-508.075439,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":165632593},{"date":"2025-01-17","current":-478.366972,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":155947633},{"date":"2025-01-24","current":-512.622653,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":167114985},{"date":"2025-01-31","current":-531.11466,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":173143379},{"date":"2025-02-07","current":-631.15338,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":205756002},{"date":"2025-02-14","current":854.046658,"twenty":-32.689162,"median":19.724887,"eighty":52.658079,"marketCap":187036218},{"date":"2025-02-21","current":802.16321,"twenty":-32.221187,"median":19.97163,"eighty":53.080058,"marketCap":175673743},{"date":"2025-02-28","current":735.84263,"twenty":-31.766203,"median":20.540051,"eighty":53.511983,"marketCap":161149536},{"date":"2025-03-07","current":696.140511,"twenty":-31.490551,"median":20.711858,"eighty":54.179479,"marketCap":152454772},{"date":"2025-03-14","current":708.321845,"twenty":-31.30151,"median":20.929572,"eighty":54.502736,"marketCap":155122484},{"date":"2025-03-21","current":781.409831,"twenty":-31.30151,"median":21.376015,"eighty":55.293245,"marketCap":171128753},{"date":"2025-03-28","current":698.847475,"twenty":-31.30151,"median":21.562303,"eighty":56.166102,"marketCap":153047597},{"date":"2025-04-04","current":666.363927,"twenty":-31.30151,"median":21.73012,"eighty":58.031693,"marketCap":145933700},{"date":"2025-04-11","current":657.340717,"twenty":-31.112768,"median":21.864231,"eighty":59.087203,"marketCap":143957617},{"date":"2025-04-17","current":683.959183,"twenty":-30.892342,"median":21.975402,"eighty":60.378065,"marketCap":149787061},{"date":"2025-04-25","current":722.758977,"twenty":-30.727034,"median":22.183192,"eighty":63.142028,"marketCap":158284216},{"date":"2025-05-02","current":767.423858,"twenty":-30.541325,"median":22.415318,"eighty":100.597476,"marketCap":168065825},{"date":"2025-05-06","current":745.316995,"twenty":-30.340733,"median":22.499292,"eighty":142.305643,"marketCap":163224422}],"updateTime":1746669357226}}}