US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlisle

356.03

-2.8500-0.79%

Post-market: 356.030.00000.00%16:20 EDT

Volume:376.16K

Turnover:134.17M

Market Cap:15.36B

PE:13.03

High:359.84

Open:355.36

Low:354.23

Close:358.88

Loading ...

Overview Company News Filings

CSL Limited Reports Strong H1 2025 Performance Amidst Mixed Segment Results

CSL Reports Strong Half-Year Financial Performance with Increased Revenue and Profit

3M Rises 21.5% in Six Months: Should You Buy the Stock Now or Wait?

Low vaccination rates in the US dent CSL first-half sales

The West Australian

Vaccine fatigue weighs on CSL’s profits

Director Cashes In on Carlisle Companies Stock!

uniQure/ CSL Behring's Hemophilia Gene Therapy Shows Sustained Efficacy and Safety At Four Years

MKL Q4 Earnings Beat Estimates on Higher Net Investment Income

Carlisle : Oppenheimer Cuts Target Price to $475 From $485

THOMSON REUTERS

Carlisle Companies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Carlisle Companies Earnings Call: Record EPS Amid Challenges

Q4 2024 Carlisle Companies Inc Earnings Call

Thomson Reuters StreetEvents

Truist Securities Adjusts Carlisle Price Target to $420 From $460, Maintains Hold Rating

MT Newswires Live

Stock Track | Carlisle Companies Stock Plummets 5.67% Following Analyst Downgrade

Carlisle Companies (CSL) Receives a Rating Update from a Top Analyst

Analysts Conflicted on These Industrial Goods Names: Carlisle Companies (CSL) and Kratos Defense (KTOS)

Carlisle Companies Inc (CSL) Q4 2024 Earnings Call Highlights: Record EPS Amid Market Challenges

Carlisle Companies Reports Strong 2024 Earnings

Own CSL shares? Here's what to watch in next week's earnings update

Carlisle Companies Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":356.03,"timestamp":1750190400000,"preClose":358.88,"halted":0,"volume":376156,"hourTrading":{"tag":"盘后","latestPrice":356.03,"preClose":356.03,"latestTime":"16:20 EDT","volume":10046,"amount":3576677.38,"timestamp":1750191600401},"delay":0,"floatShares":42623637,"shares":43153572,"eps":27.32771,"marketStatus":"Post-Mkt","change":-2.85,"latestTime":"06-17 16:25:07 EDT","open":355.36,"high":359.84,"low":354.23,"amount":134173754.3476,"amplitude":0.015632,"askPrice":399.9,"askSize":1,"bidPrice":355,"bidSize":5,"shortable":3,"etf":0,"ttmEps":27.32771,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":358.88,"dividendRate":0.010814,"preHourTrading":{"tag":"盘前","latestPrice":358.88,"preClose":358.49,"latestTime":"08:02 EDT","volume":2,"amount":717.76,"timestamp":1750161768801},"postHourTrading":{"tag":"盘后","latestPrice":356.03,"preClose":356.03,"latestTime":"16:20 EDT","volume":10046,"amount":3576677.38,"timestamp":1750191600401},"volumeRatio":0.940721,"impliedVol":0.2796,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":42623637,"roa":"11.14%","roe":"33.20%","lyrEps":28.174193,"volumeRatio":0.940721,"shares":43153572,"dividePrice":3.85,"high":359.84,"amplitude":0.015632,"preClose":358.88,"low":354.23,"week52Low":311.41,"pbRate":"7.09","psRate":"3.07","week52High":481.26,"institutionHeld":0.7649,"latestPrice":356.03,"committee":0.666667,"eps":27.32771,"divideRate":0.010814,"volume":376156,"delay":0,"ttmEps":27.32771,"open":355.36,"prevYearClose":368.84,"prevWeekClose":356.94,"prevMonthClose":380.18,"prevQuarterClose":340.5,"fiveDayClose":378.32,"twentyDayClose":405.98,"sixtyDayClose":336.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510981807","title":"CSL Limited Reports Strong H1 2025 Performance Amidst Mixed Segment Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981807?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:27","pubTimestamp":1739222848,"startTime":"0","endTime":"0","summary":"CSL ( ($AU:CSL) ) has provided an announcement. CSL Limited reports a strong financial performance for the first half of the 2025 financial year, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-limited-reports-strong-h1-2025-performance-amidst-mixed-segment-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-limited-reports-strong-h1-2025-performance-amidst-mixed-segment-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL","LU1169590202.USD","LU0728928796.USD","LU1169589451.USD","BK4086","SG9999004303.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2510818002","title":"CSL Reports Strong Half-Year Financial Performance with Increased Revenue and Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818002?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:27","pubTimestamp":1739222831,"startTime":"0","endTime":"0","summary":"An announcement from CSL ( ($AU:CSL) ) is now available. CSL has announced its financial results for the half year ending December 31, 2024, showin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-reports-strong-half-year-financial-performance-with-increased-revenue-and-profit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-reports-strong-half-year-financial-performance-with-increased-revenue-and-profit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL"],"gpt_icon":0},{"id":"2510186918","title":"3M Rises 21.5% in Six Months: Should You Buy the Stock Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186918?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217600,"startTime":"0","endTime":"0","summary":"3M Company’s MMM investors have been witnessing some impressive gains from the stock of late. The conglomerate giant’s shares have surged 21.5% in the past six months, outpacing the S&P 500 composite’s growth of 13.4% and the industry’s decline of 7.8%. The company has also outperformed other industry players like Honeywell International Inc. HON and Carlisle Companies Incorporated CSL, which have returned 4.4% and declined 8.7%, respectively, over the said time frame.Closing at $149.87 in the last trading session, the stock is trading close to its 52-week high of $155 and significantly higher than its 52-week low of $75.65. 3M stock is trading above both its 50-day and 200-day moving averages, indicating solid upward momentum and price stability. This reflects a positive market sentiment and confidence in the company's financial health and long-term prospects.MMM Stock Trading Above 50-Day & 200-Day Moving Averages. What’s Behind 3M Stock’s Momentum?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-rises-21-5-six-200000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1894683348.USD","SG9999004303.SGD","IE0034235188.USD","LU0728928796.USD","LU0787776722.HKD","BK4588","IE00B19Z4B17.USD","BK4550","IE00B1BXHZ80.USD","BK4206","BK4534","LU0683600562.USD","BK4512","BK4602","LU1093756325.SGD","IE0031619046.USD","LU1169589451.USD","CSL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ROE","MMM","SGXZ23171101.USD","BK4086","BK4585","BK4533","GFF","LU1169590202.USD","LU1894683264.USD","HON"],"gpt_icon":0},{"id":"2510464018","title":"Low vaccination rates in the US dent CSL first-half sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510464018","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510464018?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:11","pubTimestamp":1739207516,"startTime":"0","endTime":"0","summary":"Low immunisation rates in the US have dented first-half sales for CSL’s flu vaccine business, but the biotech giant says it’s on track to deliver double-digit earnings growth this year.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17680580/33cc698ff9c7a6fa116c82bac8e2b1efd8532479.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17680580/33cc698ff9c7a6fa116c82bac8e2b1efd8532479.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/biotech/biotech-giant-csl-still-expects-double-digit-earnings-growth-despite-weak-flu-vaccine-sales-c-17680580","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/biotech/biotech-giant-csl-still-expects-double-digit-earnings-growth-despite-weak-flu-vaccine-sales-c-17680580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["CSL.AU","CSL"],"gpt_icon":0},{"id":"2510576365","title":"Vaccine fatigue weighs on CSL’s profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2510576365","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510576365?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"CSL Limited (CSL) posted its half year results, with both its revenue and profit outcomes falling short of consensus. It has maintained its full year guidance. ","market":"us","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/card/CSL_card_312x176.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/card/CSL_card_312x176.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/reporting-season/feb-25/csl-ltd-half-year-result-2025.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/reporting-season/feb-25/csl-ltd-half-year-result-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["CSL","BK7501","CSL.AU","BK7511","LU1169589451.USD","SG9999004303.SGD","LU0728928796.USD","LU1169590202.USD","SGXZ23171101.USD","BK7508","BK4086","BK7067"],"gpt_icon":0},{"id":"2509529702","title":"Director Cashes In on Carlisle Companies Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529702","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529702?lang=en_us&edition=fundamental","pubTime":"2025-02-08 10:07","pubTimestamp":1738980449,"startTime":"0","endTime":"0","summary":"New insider activity at Carlisle Companies ( ($CSL) ) has taken place on February 8, 2025. Director Jonathan R. Collins recently sold 1,050 shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-carlisle-companies-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-carlisle-companies-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0728928796.USD","CSL","LU1169590202.USD","SGXZ23171101.USD","SG9999004303.SGD","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2509772274","title":"uniQure/ CSL Behring's Hemophilia Gene Therapy Shows Sustained Efficacy and Safety At Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772274","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772274?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:04","pubTimestamp":1738951483,"startTime":"0","endTime":"0","summary":"CSL Limited  and uniQure Inc announced the four-year results from the pivotal HOPE-B study confirming the long-term durability and safety of a one-time infusion of Hemgenix  for adults hemophilia B patients.The data showed that through four years, Hemgenix continues to deliver elevated and sustained factor IX activity levels, can offer long-term and greater bleed protection compared to prophylactic treatment, can eliminate the need for routine factor IX prophylaxis, and maintains a favorable safety profile.Also Read: Why Is uniQure Stock Skyrocketing On Tuesday?Approved in 2022 by the FDA, Hemgenix is the first gene therapy for the treatment of adults with hemophilia B who currently use factor IX prophylaxis therapy, have current or historical life-threatening bleeding, or have repeated, serious spontaneous bleeding episodes.It is also the only approved gene therapy for hemophilia B to treat adult patients with and without AAV5-neutralizing antibodies.This article uniQure/ CSL Behring'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uniqure-csl-behrings-hemophilia-gene-180443838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD","BK4086","BK4139","LU0728928796.USD","BK4110","SG9999004303.SGD","ABR","QURE","CSL"],"gpt_icon":0},{"id":"2509740340","title":"MKL Q4 Earnings Beat Estimates on Higher Net Investment Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740340?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:03","pubTimestamp":1738936980,"startTime":"0","endTime":"0","summary":"Markel Group Inc. MKL reported fourth-quarter 2024 net operating earnings per share of $20.51, which beat the Zacks Consensus Estimate by 5%. However, the bottom line decreased 63.6% year over year. MKL reported net income of $38.74 per share.See the Zacks Earnings Calendar to stay ahead of market-making news.Markel’s fourth-quarter results reflected improved net investment income, reduced operating expenses, and more favorable development on the prior year’s loss reserves, offset by lower earned premiums.Markel Group Inc. Price, Consensus and EPS Surprise. Markel Group Inc. price-consensus-eps-surprise-chart | Markel Group Inc. Quote. Markel exited the fourth quarter with investments, cash and cash equivalents and restricted cash and cash equivalents of $34.2 billion as of Dec. 31, 2024, up 10.6% from 2023-end. The increase was primarily attributable to operating cash flows and an increase in the fair value of equity portfolio.Senior long-term debt and oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mkl-q4-earnings-beat-estimates-140300614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL","MKL","MMM"],"gpt_icon":0},{"id":"2509273407","title":"Carlisle : Oppenheimer Cuts Target Price to $475 From $485","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273407?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:12","pubTimestamp":1738847560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nAZN3B24Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4086","LU0728928796.USD","SG9999004303.SGD","SGXZ23171101.USD","CSL"],"gpt_icon":0},{"id":"2509229672","title":"Carlisle Companies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229672?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:49","pubTimestamp":1738838975,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.NYSE:CSL Revenue and Expenses Breakdown February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 48%.The primary driver behind last 12 months revenue was the Carlisle Construction Materials  segment contributing a total revenue of US$3.70b . Notably, cost of sales worth US$3.12b amounted to 62% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$722.8m . Explore how CSL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Building industry in the US.The company's shares are down 12% from a week ago.Carlisle Companies' financial results now indicate the company's shares could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-full-2024-earnings-104935530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL"],"gpt_icon":0},{"id":"2509269489","title":"Carlisle Companies Earnings Call: Record EPS Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269489?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:22","pubTimestamp":1738801357,"startTime":"0","endTime":"0","summary":"Carlisle Companies (($CSL)) has held its Q4 earnings call. Read on for the main highlights of the call. Carlisle Companies Earnings Call: Record Pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carlisle-companies-earnings-call-record-eps-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carlisle-companies-earnings-call-record-eps-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL"],"gpt_icon":0},{"id":"2509232593","title":"Q4 2024 Carlisle Companies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232593","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232593?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:50","pubTimestamp":1738777845,"startTime":"0","endTime":"0","summary":"Mehul Patel; Vice President, Investor Relations; Carlisle Companies Inc. Christian Koch; Chair, President and Chief Executive Officer.; Carlisle Companies. Timothy Wojs; Analyst; Robert W. Baird & Co., Inc.Good afternoon. My name is Constantine, and I will be your conference operator for today. At this time, I would like to welcome everyone to the Carlisle Company's fourth quarter 2024 earnings conference call.  I would like to turn the call over to Mr. Mehul Patel, Carlisle's Vice President of Investor Relations. Mehul, please go ahead.Thank you, Mehul. Good afternoon, everyone, and thank you for joining us for Carlisle's 2024 fourth quarter earnings call. Turning to slide 3 of the presentation. I would like to start by extending my sincere appreciation to all our Carlisle team members for delivering a very productive start to our Vision 2030 initiatives in 2024, exceeding $20 of adjusted EPS this past year and for completing our pivot in 2024 from a general industrial portfolio of bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-carlisle-companies-inc-175045859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL"],"gpt_icon":0},{"id":"2509723346","title":"Truist Securities Adjusts Carlisle Price Target to $420 From $460, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723346?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:51","pubTimestamp":1738770679,"startTime":"0","endTime":"0","summary":"Carlisle (CSL) has an average rating of overweight and mean price target of $453.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSL"],"gpt_icon":0},{"id":"1174991306","title":"Stock Track | Carlisle Companies Stock Plummets 5.67% Following Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1174991306","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174991306?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766429,"startTime":"0","endTime":"0","summary":"Carlisle Companies  stock experienced a significant decline of 5.67% during Wednesday's trading session. This plummet can be attributed to the recent downgrade by Truist Financial analyst Keith Hughes, who maintained a \"Hold\" rating on the company's stock.Hughes's decision to keep a \"Hold\" rating on Carlisle Companies reflects concerns or lack of confidence in the company's near-term prospects. While the specific reasons for the downgrade were not explicitly stated in the available news, analyst","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Carlisle Companies Stock Plummets 5.67% Following Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSL"],"gpt_icon":0},{"id":"2509006104","title":"Carlisle Companies (CSL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509006104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509006104?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:20","pubTimestamp":1738758012,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Hughes from Truist Financial maintained a Hold rating on Carlisle Companies (CSL – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/carlisle-companies-csl-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/carlisle-companies-csl-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL"],"gpt_icon":0},{"id":"2509657400","title":"Analysts Conflicted on These Industrial Goods Names: Carlisle Companies (CSL) and Kratos Defense (KTOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509657400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509657400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:20","pubTimestamp":1738758010,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Carlisle Companies (CSL – Research Report) and Kratos Defen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-carlisle-companies-csl-and-kratos-defense-ktos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-carlisle-companies-csl-and-kratos-defense-ktos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU0728928796.USD","BK4603","LU1169590202.USD","CSL","SG9999004303.SGD","BK4187","KTOS","SGXZ23171101.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2509420341","title":"Carlisle Companies Inc (CSL) Q4 2024 Earnings Call Highlights: Record EPS Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420341","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420341?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:16","pubTimestamp":1738739818,"startTime":"0","endTime":"0","summary":"Adjusted EPS: $20.20 in 2024, a 30% year-over-year increase.Q4 Adjusted EPS: $4.47, a 7% increase year-over-year.Revenue: $1.1 billion in Q4 2024, flat year-over-year.Adjusted EBITDA Margin: 26.6% for 2024, up 150 basis points from the prior year.Return on Invested Capital : 28.5% for 2024.Cash and Credit Availability: $754 million in cash and $1 billion available under revolving credit.Shareholder Returns: $1.8 billion returned in 2024 through share buybacks and dividends.GuruFocus has detected 3 Warning Sign with CSL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Carlisle Companies Inc  achieved a record adjusted EPS of $20.20 in 2024, marking a 30% year-over-year increase.Carlisle Companies Inc  expanded its market position through strategic acquisitions, including MTL and Plastifab, which are expected to generate significant synergies.Q: Can you discuss the pricing trends in 2024 for Carlisle Construction Materials  and expectati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-inc-csl-q4-071658753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL"],"gpt_icon":0},{"id":"2509447170","title":"Carlisle Companies Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447170?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:07","pubTimestamp":1738728442,"startTime":"0","endTime":"0","summary":"Carlisle Companies ( ($CSL) ) has released its Q4 earnings. Here is a breakdown of the information Carlisle Companies presented to its investors. C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carlisle-companies-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carlisle-companies-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL"],"gpt_icon":0},{"id":"2509454354","title":"Own CSL shares? Here's what to watch in next week's earnings update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509454354","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509454354?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:14","pubTimestamp":1738718090,"startTime":"0","endTime":"0","summary":"Given its positive view on the company's performance and its belief that CSL's shares are being undervalued by the market, it will come as little surprise to learn that Goldman Sachs is bullish on the investment opportunity here. The broker currently has a buy rating and $325.40 price target on the company's shares. Based on the current CSL share price of $271.94, this implies potential upside of almost 20% for investors over the next 12 months. Commenting on its buy recommendation, Goldman Sachs said:  Our Buy recommendation for CSL is driven by  Strong growth in the IG market despite the entry of new drugs ,  CSL market share gains in the IG market, Hemophilia, Hereditary Angiodema  and influenza vaccines, and  Gross Margin accretion driven by operational improvements to its cost base. We believe CSL's valuation multiple de-rate is onerous considering the growth outlook, particularly for IG therapies. Key risks include:  US inflation impacting plasma donor fees,  Successful launch of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/05/own-csl-shares-heres-what-to-watch-in-next-weeks-earnings-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CSL.AU","CSL"],"gpt_icon":0},{"id":"2509416161","title":"Carlisle Companies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416161?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:36","pubTimestamp":1738712164,"startTime":"0","endTime":"0","summary":"Carlisle Companies Inc reports results for the quarter ended December 31 - Earnings SummaryCarlisle Companies Inc CSL.N reported quarterly adjusted earnings of $4.47 per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV3AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CSL","amount":1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"CSL","fiscalQuarterEnding":"2025/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.61},{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-06-16","current":12.197685,"percent":0.056864,"low":10.648015,"twenty":13.99094,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.754952,"sd":6.77915,"marketCap":15403235989},"quantilePoints":[{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541},{"date":"2025-04-04","current":10.983809,"twenty":14.206458,"median":19.765606,"eighty":28.181193,"marketCap":14408560375},{"date":"2025-04-11","current":11.299119,"twenty":14.189265,"median":19.757258,"eighty":28.181193,"marketCap":14822184288},{"date":"2025-04-17","current":11.693341,"twenty":14.161875,"median":19.757258,"eighty":28.181193,"marketCap":15339324303},{"date":"2025-04-25","current":13.033213,"twenty":14.120141,"median":19.765606,"eighty":28.181193,"marketCap":16458340825},{"date":"2025-05-02","current":12.978536,"twenty":14.089064,"median":19.765606,"eighty":28.181193,"marketCap":16389295109},{"date":"2025-05-09","current":13.368107,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"marketCap":16881245830},{"date":"2025-05-16","current":13.699243,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":17299403943},{"date":"2025-05-23","current":13.30933,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":16807021686},{"date":"2025-05-30","current":13.236541,"twenty":14.051457,"median":19.765606,"eighty":28.181193,"marketCap":16715104578},{"date":"2025-06-06","current":12.940604,"twenty":14.025827,"median":19.765606,"eighty":28.181193,"marketCap":16341394644},{"date":"2025-06-13","current":12.537022,"twenty":13.993888,"median":19.765606,"eighty":28.181193,"marketCap":15831750959},{"date":"2025-06-16","current":12.197685,"twenty":13.99094,"median":19.765606,"eighty":28.181193,"marketCap":15403235989}],"updateTime":1750165096970}}}