US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlisle

356.94

-9.9300-2.71%

Post-market: 356.940.00000.00%19:02 EDT

Volume:377.76K

Turnover:135.14M

Market Cap:15.40B

PE:13.06

High:363.49

Open:360.77

Low:354.40

Close:366.87

Loading ...

Overview Company News Filings

When will CBA shares stop rising? CSL might give us a clue

CSL Limited Appoints Cameron Price as Non-executive Director

CSL Limited Announces Cessation of Securities

Should I buy the dip on CSL shares?

CSL (CMXHF) Receives a Buy from Jarden

Carlisle Companies Inc. Files Initial Statement of Beneficial Ownership for Christopher B. Gaskill, VP & General Counsel

Carlisle Companies Appoints New Vice President & General Counsel

BRIEF-Carlisle Companies Announces Leadership Appointments

Carlisle Companies Inc. Announces Leadership Changes: Christopher B. Gaskill Named VP & General Counsel, Scott C. Selbach Takes on Government Relations Role

Carlisle Companies Announces Leadership Appointments

THOMSON REUTERS

Carlisle Companies Inc - Appoints Christopher B. Gaskill as Vice President & General Counsel

THOMSON REUTERS

Carlisle Companies Acquires Bonded Logic, Phoenix Fibers Assets

MT Newswires Live

Carlisle Companies Inc. Announces Acquisition of Bonded Logic to Enhance Sustainable Insulation Product Line

Carlisle Companies to Acquire Bonded Logic, an Innovative Manufacturer of Sustainable Insulation Products

THOMSON REUTERS

Radiology biz Carlisle Health taps bankers for $200m-plus payday

The Australian Financial Review

CSL Bull Says Questions Remain About Trump's Executive Order on Drug Pricing -- Market Talk

CSL (ASX:CSL) Hosts Shareholder Information Meeting for Investor Clarity

Simply Wall St.

Carlisle Companies (NYSE:CSL) Announces Board Resignations Under Governance Guidelines

Simply Wall St.

Carlisle Companies Inc. Conducted Annual Stockholders Meeting

Australia's CSL evaluates China tariff exemptions for its US-made drugs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":356.94,"timestamp":1749844800000,"preClose":366.87,"halted":0,"volume":377755,"hourTrading":{"tag":"盘后","latestPrice":356.94,"preClose":356.94,"latestTime":"19:02 EDT","volume":4000,"amount":1427754.7,"timestamp":1749855750503},"delay":0,"floatShares":42623637,"shares":43153572,"eps":27.32771,"marketStatus":"Market Closed","change":-9.93,"latestTime":"06-13 16:00:00 EDT","open":360.77,"high":363.49,"low":354.4,"amount":135138817.87735,"amplitude":0.024777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.32771,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":366.87,"dividendRate":0.010786,"postHourTrading":{"tag":"盘后","latestPrice":356.94,"preClose":356.94,"latestTime":"19:02 EDT","volume":4000,"amount":1427754.7,"timestamp":1749855750503},"volumeRatio":1.0508338123478824,"impliedVol":0.2865,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":42623637,"roa":"11.14%","roe":"33.20%","lyrEps":28.174193,"volumeRatio":1.0508338123478824,"shares":43153572,"dividePrice":3.85,"high":363.49,"amplitude":0.024777,"preClose":366.87,"low":354.4,"week52Low":311.41,"pbRate":"7.11","psRate":"3.08","week52High":481.26,"institutionHeld":0.7649,"latestPrice":356.94,"eps":27.32771,"divideRate":0.010786,"volume":377755,"delay":0,"ttmEps":27.32771,"open":360.77,"prevYearClose":368.84,"prevWeekClose":377.96,"prevMonthClose":380.18,"prevQuarterClose":340.5,"fiveDayClose":377.96,"twentyDayClose":400.88,"sixtyDayClose":348.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543579083","title":"When will CBA shares stop rising? CSL might give us a clue","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579083","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579083?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:27","pubTimestamp":1749788864,"startTime":"0","endTime":"0","summary":"At first glance, the rise of Commonwealth Bank of Australia (ASX: CBA) shares over the past 18 months has been nothing short of unprecedented. In many ways, that's true. For one, no ASX bank (or possi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/13/when-will-cba-shares-stop-rising-csl-might-give-us-a-clue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4086","BK7501","CSL.AU","CBA","BK7508","BK7067","LU0728928796.USD","LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD","BK7511","BK7135","SG9999004303.SGD","CSL","CBA.AU"],"gpt_icon":0},{"id":"2542579993","title":"CSL Limited Appoints Cameron Price as Non-executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2542579993","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542579993?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:57","pubTimestamp":1749520648,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CSL ( ($AU:CSL) ). CSL Limited has announced the appointment of Mr. Cameron Price as an independent Non-executi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-limited-appoints-cameron-price-as-non-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-limited-appoints-cameron-price-as-non-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU0728928796.USD","LU1169590202.USD","CSL","SGXZ23171101.USD","LU1169589451.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2540038394","title":"CSL Limited Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038394","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038394?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:12","pubTimestamp":1749006734,"startTime":"0","endTime":"0","summary":"CSL ( ($AU:CSL) ) just unveiled an update. CSL Limited announced the cessation of 8,790 securities due to the lapse of conditional rights, as the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-limited-announces-cessation-of-securities-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-limited-announces-cessation-of-securities-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU0728928796.USD","CSL","SG9999004303.SGD","LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2537993361","title":"Should I buy the dip on CSL shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993361","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993361?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:24","pubTimestamp":1747887859,"startTime":"0","endTime":"0","summary":"CSL Ltd  shares are shaking off the broader market selling action today to push higher. Shares in the S&P/ASX 200 Index biotech stock closed yesterday trading for $245.21. In afternoon trade on Thursday, shares are changing hands for $246.51 apiece, up 0.5%. For some context, the ASX 200 is down 0.5% at this same time. Despite today's welcome lift, CSL shares remain down 12.3% in 2025. So, is the Aussie biotech giant now trading for a bargain, or does the stock have further to fall?For some greater insight into that multi-million-dollar question, we defer to Crispin Murray, head of Australian equities at Pendal. Can CSL shares return to outperform?The last price-sensitive news to directly impact CSL shares was the company's half-year results release on 11 February. Highlights included a 5% year-on-year increase in revenue in constant currency to US$8.48 billion. And net profit after tax  for the six months was up 7% in constant currency to US$2.04 billion. This led management to boost ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/22/should-i-buy-the-dip-on-csl-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1169590202.USD","CSL.AU","LU1169589451.USD","SGXZ23171101.USD","BK4086","LU0728928796.USD","BK7508","SG9999004303.SGD","BK7501","XJO.AU","BK7511","BK7067","CSL"],"gpt_icon":0},{"id":"2537332624","title":"CSL (CMXHF) Receives a Buy from Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2537332624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537332624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:35","pubTimestamp":1747784128,"startTime":"0","endTime":"0","summary":"Jarden analyst Steven Wheen maintained a Buy rating on CSL (CMXHF – Research Report) on May 18 and set a price target of A$317.61. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/csl-cmxhf-receives-a-buy-from-jarden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/csl-cmxhf-receives-a-buy-from-jarden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0728928796.USD","BK4139","CSL","LU1169590202.USD","SGXZ23171101.USD","CMXHF","SG9999004303.SGD","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2536637897","title":"Carlisle Companies Inc. Files Initial Statement of Beneficial Ownership for Christopher B. Gaskill, VP & General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637897","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637897?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:58","pubTimestamp":1747684711,"startTime":"0","endTime":"0","summary":"Carlisle Companies Inc. has filed an initial statement of beneficial ownership, naming Christopher Burke Gaskill as the beneficial owner. Gaskill holds the position of VP & General Counsel at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carlisle Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLjRdPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","BK4086","LU0728928796.USD","SG9999004303.SGD","SGXZ23171101.USD","CSL"],"gpt_icon":0},{"id":"2536976325","title":"Carlisle Companies Appoints New Vice President & General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536976325","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536976325?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:04","pubTimestamp":1747429482,"startTime":"0","endTime":"0","summary":"Carlisle Companies ( ($CSL) ) just unveiled an announcement. On May 15, 2025, Carlisle Companies announced the appointment of Christopher B. Gaskil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carlisle-companies-appoints-new-vice-president-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carlisle-companies-appoints-new-vice-president-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","LU1169590202.USD","LU0728928796.USD","CSL","LU1169589451.USD","BK4086","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2536340546","title":"BRIEF-Carlisle Companies Announces Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340546","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340546?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425945,"startTime":"0","endTime":"0","summary":"BRIEF-Carlisle Companies Announces Leadership AppointmentsMay 16 (Reuters) - Carlisle Companies Inc CSL.N:CARLISLE COMPANIES ANNOUNCES LEADERSHIP APPOINTMENTSCARLISLE COMPANIES INC - APPOINTS CHRISTOP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA2TXBWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL","LU1169590202.USD","LU0728928796.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1169589451.USD","BK4086"],"gpt_icon":0},{"id":"2536405703","title":"Carlisle Companies Inc. Announces Leadership Changes: Christopher B. Gaskill Named VP & General Counsel, Scott C. Selbach Takes on Government Relations Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2536405703","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536405703?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425922,"startTime":"0","endTime":"0","summary":"Carlisle Companies Inc. Announces Leadership Changes: Christopher B. Gaskill Named VP & General Counsel, Scott C. Selbach Takes on Government Relations Role. Carlisle Companies Inc. has announced new leadership appointments. Christopher B. Gaskill has been named Vice President & General Counsel, succeeding Scott C. Selbach, who will transition to the role of Executive Vice President, Government Relations. Selbach will also continue as Secretary of the Company. Both executives will report to Chris Koch, Carlisle's Chair, President & CEO. Prior to joining Carlisle, Gaskill served as Executive Vice President and Chief Legal Officer at Summit Materials, Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carlisle Companies Inc. published t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL96cNbW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","SGXZ23171101.USD","CSL","LU1169590202.USD","LU1169589451.USD","SG9999004303.SGD","LU0728928796.USD"],"gpt_icon":0},{"id":"2536934059","title":"Carlisle Companies Announces Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2536934059","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536934059?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA2TXBWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSL","LU0728928796.USD","LU1169590202.USD","LU1169589451.USD","BK4086","SGXZ23171101.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2536340557","title":"Carlisle Companies Inc - Appoints Christopher B. Gaskill as Vice President & General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340557?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA2TXBWT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU1169590202.USD","SG9999004303.SGD","SGXZ23171101.USD","CSL","LU0728928796.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2535829685","title":"Carlisle Companies Acquires Bonded Logic, Phoenix Fibers Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829685","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829685?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:49","pubTimestamp":1747316991,"startTime":"0","endTime":"0","summary":"Carlisle Companies  said Thursday it has agreed to acquire certain assets of Bonded Logic and Phoenix Fibers.Bonded Logic manufactures sustainable thermal and acoustical insulation products, the company said.Financial terms were not disclosed.The company said it expects the deal to close in Q2.Price: 401.34, Change: +1.95, Percent Change: +0.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7508","BK7067","SGXZ23171101.USD","LU1169590202.USD","CSL","LU1169589451.USD","BK4086","BK7501","LU0728928796.USD","SG9999004303.SGD","BK7511","CSL.AU"],"gpt_icon":0},{"id":"2535262823","title":"Carlisle Companies Inc. Announces Acquisition of Bonded Logic to Enhance Sustainable Insulation Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2535262823","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535262823?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:16","pubTimestamp":1747314974,"startTime":"0","endTime":"0","summary":"Carlisle Companies Inc. has announced its agreement to acquire select assets of Bonded Logic, Inc. and Phoenix Fibers, LLC, collectively known as Bonded Logic. The U.S.-based Bonded Logic specializes in sustainable thermal and acoustical insulation products, with manufacturing facilities in Arizona and Georgia. This acquisition aligns with Carlisle's Vision 2030 strategy, focusing on innovation and sustainability in building products. The deal is expected to close in the second quarter of 2025, subject to customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carlisle Companies Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8pWrTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU0728928796.USD","SG9999004303.SGD","CSL","SGXZ23171101.USD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2535823251","title":"Carlisle Companies to Acquire Bonded Logic, an Innovative Manufacturer of Sustainable Insulation Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823251?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:16","pubTimestamp":1747314960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA2X7G7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU0728928796.USD","LU1169590202.USD","CSL","SG9999004303.SGD","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2535711436","title":"Radiology biz Carlisle Health taps bankers for $200m-plus payday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711436","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711436?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:05","pubTimestamp":1747119900,"startTime":"0","endTime":"0","summary":"Radiology M&A is back in fashion, as big-ticket deals at I-MED and Lumus Imaging coax smaller, regional players to test the market’s appetite.Carlisle Health operates radiology services in Queensland and NSW.  Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/radiology-biz-carlisle-health-taps-bankers-for-200m-plus-payday-20250513-p5lyrr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1169589451.USD","SGXZ23171101.USD","BK4086","LU1169590202.USD","LU0728928796.USD","SG9999004303.SGD","CSL"],"gpt_icon":0},{"id":"2535755329","title":"CSL Bull Says Questions Remain About Trump's Executive Order on Drug Pricing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535755329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535755329?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:43","pubTimestamp":1747100580,"startTime":"0","endTime":"0","summary":"0143 GMT - It's too early to tell what the ramifications may be for Australia-based CSL from Trump's executive order on drug pricing, which aims to lower prices for U.S. consumers, research analysts at Barrenjoey say. It's possible that CSL's key product, immunoglobulin, will be exempt from the program entirely. It's also unclear how the U.S. will determine drug pricing targets; it could be the average price in OECD countries, or simply the lowest price. Barrenjoey notes that U.S. immunoglobulin pricing is on average 15%-20% higher than elsewhere. Barrenjoey is staying bullish on CSL for now. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7067","BK7508","SGXZ23171101.USD","SG9999004303.SGD","BK4086","CSL","BK7501","CSL.AU","LU1169590202.USD","LU1169589451.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2533559351","title":"CSL (ASX:CSL) Hosts Shareholder Information Meeting for Investor Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559351?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:16","pubTimestamp":1746465369,"startTime":"0","endTime":"0","summary":"Following a shareholder information meeting that updated stakeholders on performance and strategy, CSL saw its share price rise by 5% over the past week. Despite the lack of specific earnings or dividend announcements, the meeting may have reinforced confidence among shareholders, contributing to the price increase. This move aligns with the broader market improvement, with the market climbing 3% over the same period. As investors weigh expected interest rate decisions and mixed sector performances, CSL's price gain suggests a positive reception to the company’s communication efforts amid a somewhat challenging market environment.We've discovered 1 possible red flag for CSL that you should be aware of before investing here.ASX:CSL Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csl-asx-csl-hosts-shareholder-171609347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SG9999004303.SGD","CSL.AU","BK7501","BK7511","BK7067","SGXZ23171101.USD","CSL","LU1169590202.USD","BK4086","BK7508","III","LU1169589451.USD","LU0728928796.USD","BK4134"],"gpt_icon":0},{"id":"2532519878","title":"Carlisle Companies (NYSE:CSL) Announces Board Resignations Under Governance Guidelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2532519878","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532519878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:40","pubTimestamp":1746207624,"startTime":"0","endTime":"0","summary":"In the wake of recent notable executive changes, Carlisle Companies experienced a 10% rise in share price over the past month. These board retirements, alongside the election of a new Lead Independent Director, aligned with the company's director refreshment policy and may have contributed to a positive investor sentiment. Additionally, the broader market trend was supportive, with major indices like the S&P 500 on a strong winning streak following upbeat employment data and potential progress in U.S.-China trade relations. Despite a dip in quarterly earnings, the company's confirmed guidance assured investors, aligning the shares with broader market gains.We've spotted 1 warning sign for Carlisle Companies you should be aware of.The recent executive changes at Carlisle Companies may bolster investor confidence and support the company's ongoing efforts in operational integration and innovation. By aligning leadership transitions with their director refreshment policy, Carlisle reinforc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-nyse-csl-announces-174024277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1169589451.USD","SGXZ23171101.USD","LU0728928796.USD","CSL","LU1169590202.USD","BK4086","SG9999004303.SGD"],"gpt_icon":0},{"id":"2532332788","title":"Carlisle Companies Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332788","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131445,"startTime":"0","endTime":"0","summary":"Carlisle Companies Inc. held its 2025 annual meeting of stockholders on April 30, 2025. During the meeting, stockholders elected three directors nominated by the Board. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carlisle Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL9ykWcg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD","CSL","LU0728928796.USD","BK4086","SG9999004303.SGD"],"gpt_icon":0},{"id":"2531876730","title":"Australia's CSL evaluates China tariff exemptions for its US-made drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876730","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:17","pubTimestamp":1746008273,"startTime":"0","endTime":"0","summary":"SHANGHAI  -Australia's CSL Ltd said it's evaluating whether its drugs used in surgery would be exempted from 125% tariffs China imposed on U.S.-made goods, as it seeks to minimise impact of a trade war between Beijing and Washington.China has granted tariff exemptions on select products, including select pharmaceuticals, and has also created a non-public list of goods that would be exempted from duties, Reuters reported earlier on Wednesday, in the clearest sign yet of Beijing's concerns about the trade war's fallout.The quiet approach allows Beijing, which has repeatedly said it is willing to fight until the end unless the U.S. lifts its 145% tariffs on Chinese imports, to maintain its public messaging while privately taking practical steps to provide concessions.\"We are aware of reports that certain goods imported from the U.S. into China are potentially being exempted from tariffs,\" a spokesperson for CSL told Reuters in a statement.\"We are working to determine the potential for our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/australias-csl-evaluates-china-tariff-101753571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7067","XAO.AU","XKO.AU","BK7508","CSL.AU","LU1169590202.USD","SGXZ23171101.USD","CSL","XJO.AU","BK7511","LU0728928796.USD","LU1169589451.USD","BK4086","BK7501","SG9999004303.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CSL","amount":1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"CSL","fiscalQuarterEnding":"2025/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.61},{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-06-13","current":12.537022,"percent":0.075548,"low":10.648015,"twenty":13.993888,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.75701,"sd":6.776936,"marketCap":15831750959},"quantilePoints":[{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541},{"date":"2025-04-04","current":10.983809,"twenty":14.206458,"median":19.765606,"eighty":28.181193,"marketCap":14408560375},{"date":"2025-04-11","current":11.299119,"twenty":14.189265,"median":19.757258,"eighty":28.181193,"marketCap":14822184288},{"date":"2025-04-17","current":11.693341,"twenty":14.161875,"median":19.757258,"eighty":28.181193,"marketCap":15339324303},{"date":"2025-04-25","current":13.033213,"twenty":14.120141,"median":19.765606,"eighty":28.181193,"marketCap":16458340825},{"date":"2025-05-02","current":12.978536,"twenty":14.089064,"median":19.765606,"eighty":28.181193,"marketCap":16389295109},{"date":"2025-05-09","current":13.368107,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"marketCap":16881245830},{"date":"2025-05-16","current":13.699243,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":17299403943},{"date":"2025-05-23","current":13.30933,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":16807021686},{"date":"2025-05-30","current":13.236541,"twenty":14.051457,"median":19.765606,"eighty":28.181193,"marketCap":16715104578},{"date":"2025-06-06","current":12.940604,"twenty":14.025827,"median":19.765606,"eighty":28.181193,"marketCap":16341394644},{"date":"2025-06-13","current":12.537022,"twenty":13.993888,"median":19.765606,"eighty":28.181193,"marketCap":15831750959}],"updateTime":1750038537368}}}