US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlisle

356.03

-2.8500-0.79%

Volume:379.69K

Turnover:135.43M

Market Cap:15.36B

PE:13.03

High:359.84

Open:355.36

Low:354.23

Close:358.88

Loading ...

Overview Company News Filings

Carlisle Companies Inc: Fixing Number of Directors of Co at 11

THOMSON REUTERS

Goldman Sachs Reaffirms Their Buy Rating on CSL (CMXHF)

1 big reason to buy CSL shares now

Carlisle Keeps Quarterly Dividend at $1 a Share, Payable March 3 to Investors of Record Feb. 18

MT Newswires Live

Carlisle Companies Elects Sheryl D. Palmer to Its Board of Directors

THOMSON REUTERS

Carlisle Companies Declares Regular Quarterly Dividend

Carlisle Companies Elects Sheryl D. Palmer to its Board of Directors

CSL, PME or REA: Which ASX stock will be the first to hit $500?

APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

Is Carlisle Companies Incorporated (CSL) the Best Diversified Dividend Stock to Buy Now?

The CSL share price is down 14% from its 52-week high. Is it a buy?

Press Release: Carlisle Companies to Announce Fourth Quarter 2024 Results on February 4, 2025

Should you buy CSL and ResMed shares in January?

Analysts’ Opinions Are Mixed on These Healthcare Stocks: GlaxoSmithKline (GB:GSK), CSL (OtherCMXHF) and Opthea Limited (OtherCKDXF)

Analysts’ Opinions Are Mixed on These Healthcare Stocks: AstraZeneca (GB:AZN), CSL (OtherCMXHF) and UCB SA (GB:0NZT)

Here's the earnings forecast out to 2029 for CSL shares

Is Carlisle Companies (CSL) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?

Jefferies Keeps Their Buy Rating on CSL (CMXHF)

New CSL Bull Sees Growth Opportunities -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":356.03,"timestamp":1750190400000,"preClose":358.88,"halted":0,"volume":379691,"delay":0,"floatShares":42623637,"shares":43153572,"eps":27.32771,"marketStatus":"Pre-Mkt","change":-2.85,"latestTime":"06-18 04:05:38 EDT","open":355.36,"high":359.84,"low":354.23,"amount":135434671.00228,"amplitude":0.015632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":27.32771,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":356.03,"dividendRate":0.010814,"postHourTrading":{"tag":"盘后","latestPrice":356.03,"preClose":356.03,"latestTime":"19:39 EDT","volume":13583,"amount":4835973.8575,"timestamp":1750203546818},"volumeRatio":0.9495617457344985,"impliedVol":0.2796,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":42623637,"roa":"11.14%","roe":"33.20%","lyrEps":28.174193,"volumeRatio":0.9495617457344985,"shares":43153572,"dividePrice":3.85,"high":359.84,"amplitude":0.015632,"preClose":358.88,"low":354.23,"week52Low":311.41,"pbRate":"7.09","psRate":"3.07","week52High":481.26,"institutionHeld":0.7649,"latestPrice":356.03,"eps":27.32771,"divideRate":0.010814,"volume":379691,"delay":0,"ttmEps":27.32771,"open":355.36,"prevYearClose":368.84,"prevWeekClose":356.94,"prevMonthClose":380.18,"prevQuarterClose":340.5,"fiveDayClose":378.32,"twentyDayClose":405.98,"sixtyDayClose":336.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507468184","title":"Carlisle Companies Inc: Fixing Number of Directors of Co at 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468184?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:02","pubTimestamp":1738148578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU1169590202.USD","CSL","LU1169589451.USD","BK4086","LU0728928796.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2507522465","title":"Goldman Sachs Reaffirms Their Buy Rating on CSL (CMXHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522465?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:36","pubTimestamp":1738103795,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Davinthra Thillainathan maintained a Buy rating on CSL (CMXHF – Research Report) today and set a price target of A$325.40. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-csl-cmxhf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-csl-cmxhf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL","CMXHF"],"gpt_icon":0},{"id":"2507084522","title":"1 big reason to buy CSL shares now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507084522","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507084522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:24","pubTimestamp":1738103061,"startTime":"0","endTime":"0","summary":"If you have been thinking about buying CSL Ltd  shares, then read on. That's because Goldman Sachs has just named another reason to buy the biotechnology giant's shares. Why are CSL shares a buy?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/29/1-big-reason-to-buy-csl-shares-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4533","IE00B64QTZ34.USD","TGA.AU","LU1791807156.HKD","LU2237443622.USD","BK4585","BK7508","BK4550","IE00BFXG1179.USD","BK7001","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU2237443465.HKD","BK4213","LU0012050646.USD","LU1169589451.USD","BK4086","LU1668664300.SGD","IE00BLDYK493.USD","TGA","BK7511","HAE","BK7067","BK7501","SG9999004303.SGD","BK4127","CSL.AU","BK4156","BK4198","LU2237443549.SGD","LU2237443382.USD","LU2237438978.USD","SGXZ23171101.USD","BK4516","IE00B19Z3581.USD","BK4588","IE0004086264.USD","LU0106261612.USD","IE0034235188.USD","LU2237443895.HKD","LU0205193047.USD","IE00BSNM7G36.USD","IE0004091025.USD","LU2237443978.SGD","LU1169590202.USD","LU0728928796.USD","LU0205194284.USD","CSL"],"gpt_icon":0},{"id":"2507226521","title":"Carlisle Keeps Quarterly Dividend at $1 a Share, Payable March 3 to Investors of Record Feb. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2507226521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507226521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101747,"startTime":"0","endTime":"0","summary":"Carlisle Keeps Quarterly Dividend at $1 a Share, Payable March 3 to Investors of Record Feb. 18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSL","ISBC"],"gpt_icon":0},{"id":"2507525075","title":"Carlisle Companies Elects Sheryl D. Palmer to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525075","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525075?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA67XWJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU0728928796.USD","CSL","SG9999004303.SGD","LU1169590202.USD","LU1169589451.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2507752621","title":"Carlisle Companies Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752621","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752621?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., January 28, 2025----The Board of Directors of Carlisle Companies Incorporated  today declared a dividend of $1.00 per share, payable on March 3, 2025, to shareholders of record at the close of business on February 18, 2025.Carlisle Companies Incorporated is a leading supplier of innovative building envelope products and solutions for more energy efficient buildings. Through its building products businesses – Carlisle Construction Materials  and Carlisle Weatherproofing Technologies  – and family of leading brands, Carlisle delivers innovative, labor-reducing and environmentally responsible products and solutions to customers through the Carlisle Experience. Carlisle is committed to generating superior shareholder returns and maintaining a balanced capital deployment approach, including investments in our businesses, strategic acquisitions, share repurchases and continued dividend increases. Leveraging its culture of continuous improvement as embodied in the Carlisle ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-declares-regular-quarterly-210500434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU1169590202.USD","SGXZ23171101.USD","BK4086","CSL","LU1169589451.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2507248526","title":"Carlisle Companies Elects Sheryl D. Palmer to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507248526","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507248526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., January 28, 2025----Carlisle Companies Incorporated  announced today that Sheryl D. Palmer has been elected to its Board of Directors effective immediately.Ms. Palmer is President, Chief Executive Officer and Chairman of the Board of Taylor Morrison Home Corporation, a U.S.-based, publicly-traded leading national land developer and homebuilder. Ms. Palmer’s previous experience includes senior leadership roles at Blackhawk Corp. and Pulte Homes/Del Webb Corporation. Ms. Palmer has over 35 years of cross-functional industry experience in the building sector, including leadership in land acquisition, sales and marketing, development and operations management. Ms. Palmer is a member of various non-profit organizations that serve the needs of homeless families and develop talent for the building industry. In addition, Ms. Palmer is a member of the Executive Committee of the Joint Center for Housing Studies of Harvard University.Chris Koch, Chair, President & Chief Executi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-elects-sheryl-d-210500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","SGXZ23171101.USD","CSL","LU1169590202.USD","LU1169589451.USD","SG9999004303.SGD","LU0728928796.USD"],"gpt_icon":0},{"id":"2506580077","title":"CSL, PME or REA: Which ASX stock will be the first to hit $500?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580077","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580077?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:21","pubTimestamp":1738012871,"startTime":"0","endTime":"0","summary":"From left to right: Medallion's Michael Wayne, FNArena'sRudi Filapek-Vandyck & Marcus Today's Henry Jennings. As investors, we’re irresistibly drawn to milestones, and the past year has provided a jackpot of them. The ASX stormed past 8,000, Bitcoin soared beyond US$100,000, NVIDIA hit a mind-boggling US$3 trillion valuation, and Elon Musk’s fortune eclipsed the GDP of New Zealand at US$400 billion.Blame ‘round-number bias’ and the ‘salience effect’ - quirks of human psychology that make thresholds like a stock hitting $100 or an index crossing 10,000 feel larger than life and impossible to forget.The fascination isn’t just with indices; individual stock prices are also breaking records. Costco recently cracked US$1,000, Netflix is hot on its heels, and Nvidia’s stock has soared so high over the years that it has split six times. Its unadjusted price would now top US$14,000!With local heavyweights like Macquarie, Pro Medicus, Cochlear, CSL, and REA Group all trading above $200, what’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/csl-pme-or-rea-which-asx-stock-will-be-the-first-to-hit-500","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/csl-pme-or-rea-which-asx-stock-will-be-the-first-to-hit-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7046","BK7002","REA.AU","BK7501","SGXZ23171101.USD","BK7508","BK4212","BK7094","LU1169590202.USD","BK7511","BK7503","COH.AU","LU0728928796.USD","SG9999004303.SGD","XKO.AU","BK7007","XJO.AU","LU1169589451.USD","BK4086","PME.AU","PME","BK7067","CSL.AU","CSL","XAO.AU","MQG.AU"],"gpt_icon":0},{"id":"2506860372","title":"APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860372?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:49","pubTimestamp":1737730140,"startTime":"0","endTime":"0","summary":"Amphenol APH shares gained more than 8% following its impressive fourth-quarter 2024 results announced on Wednesday. The company's shares closed at $78.55 on Thursday.In a week, Amphenol shares have gained more than 13%, outperforming the broader Zacks Computer & Technology sector’s return of 2.6% and the Zacks Electronics Connectors industry’s appreciation of 12.1%. The momentum is expected to continue in the first quarter of 2025.Amphenol expects first-quarter 2025 earnings between 49 cents and 51 cents per share, indicating growth in the range of 23%-28% year over year. Revenues are anticipated to be between $4 billion and $4.10 billion, suggesting growth in the 23-26% range.In the fourth quarter of 2024, APH reported adjusted earnings of 55 cents per share, which beat the Zacks Consensus Estimate by 10% and increased 34.1% year over year.Net sales increased 30% year over year to $4.32 billion, beating the consensus mark by 7.01%. Organically, net sales increased 20% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aph-posts-strong-q4-results-144900595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU1868836591.USD","LU1721428933.USD","SG9999014880.SGD","IE00BFXG0V08.USD","LU1868837300.USD","BK4086","LU2272731600.USD","BK4145","SG9999014906.USD","LU0302445910.USD","IE00BD6J9T35.USD","LU2322448791.USD","LU2322448957.HKD","IE00BQXX3D17.EUR","LU1939255532.USD","IE00BQXX3C00.GBP","LU1861214812.USD","SG9999018865.SGD","LU1868836757.USD","LU1861219969.SGD","LU0640476718.USD","LU2275660780.HKD","LU2473716301.USD","LU1992135472.HKD","LU1868837136.USD","TEL","LU0061475181.USD","LU1868836914.USD","LU2272731865.HKD","LU2298064838.USD","SG9999004303.SGD","SG9999014914.USD","CSL","BK4588","APH","LU0347712357.USD","LU1169590202.USD","SG9999018857.SGD","LU1983260115.SGD","IE00B19Z9P08.USD","LU0096364046.USD","SGXZ31699556.SGD","LU0312595415.SGD","LU1169589451.USD","COMM","IE00B5TLWC47.USD","LU1244550577.SGD","BK4580","LU1244550221.USD"],"gpt_icon":0},{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU","LU1894683264.USD","BLMN","XYZ","GOLF","AFL","EAT","APO","AWK","CHRW","APH","CSL","WMS","CACI","APD","ALGN","APA","ALLY","LU0787776722.HKD","BWA","ARCB","AMT","AVA","AEE","BFAM","CNP","ABNB","SAM","AEP","LU1323610961.USD","AR","CATY","CELC","BK4219","ABT","CWST","AXL","BK4148","LU1093756168.USD","LNT","SHW","CHEF","BKNG","AMH","CZR","LU2413666004.HKD","BK4213","BOOT","BYD"],"gpt_icon":1},{"id":"2505048551","title":"Is Carlisle Companies Incorporated (CSL) the Best Diversified Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048551","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048551?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:47","pubTimestamp":1737647249,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Diversified Dividend Stocks To Buy Now.In this article, we are going to take a look at where Carlisle Companies Incorporated  stands against the other diversified dividend stocks.In this article, we will take a look at some of the best diversified dividend stocks.Diversified stocks refer to companies involved in multiple sectors, industries, or regions. These businesses, often large conglomerates like Warren Buffett's Berkshire Hathaway, generate income from a variety of operations. The main goal of diversification is to lower risk by spreading investments across various areas, reducing the potential negative impact of poor performance in any one stock or sector. Nathan Wallace, principal wealth manager at Savvy Advisors, also supported the idea of diversifying portfolio. Here are some comments from the analyst:. Regardless of market conditions, investors have consistently sought comfort in dividend stocks. Among these, dividend growth stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-incorporated-csl-best-154729202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","LU1169589451.USD","LU1201861249.SGD","LU0234572021.USD","LU0149725797.USD","BK4534","BK4550","IE000M9KFDE8.USD","LU0787776722.HKD","LU1363072403.SGD","SG9999004303.SGD","IE00BKDWB100.SGD","BK4585","BRK.B","CSL","LU0980610538.SGD","LU1571399168.USD","IE00B775SV38.USD","LU0251131958.USD","LU0157215616.USD","LU0683600562.USD","LU1169590202.USD","LU0154236417.USD","LU0048573561.USD","IE00BK4W5L77.USD","LU1074936037.SGD","LU0053666078.USD","LU0640476718.USD","BK4176","LU1280957306.USD","LU0648001328.SGD","LU0170899867.USD","LU0728928796.USD","BK4086","LU1366333091.USD","LU0971096721.USD","CCM","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0256863811.USD","LU0417517546.SGD","BK4503","LU0130102774.USD","IE0034235303.USD","BK4581","LU0234570918.USD","BK4196","LU1914381329.SGD"],"gpt_icon":1},{"id":"2505375081","title":"The CSL share price is down 14% from its 52-week high. Is it a buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505375081","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505375081?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:20","pubTimestamp":1737591622,"startTime":"0","endTime":"0","summary":"The CSL Ltd  share price is edging lower on Thursday. In morning trade, the biotechnology giant's shares are down slightly to $269.76. This means that its shares are now down 14% from its 52-week high and within touching distance of a 52-week low. Does this make it a buy?While there are concerns over what impact Donald Trump could have on the healthcare sector in the United States, a large number of brokers believe the risk/reward on offer with CSL's shares is very favourable. One of those brokers is Goldman Sachs, which has just initiated coverage on the CSL Behring owner with a buy rating and $325.40 price target.Based on the current CSL share price of $269.76, this implies potential upside of 20% for investors over the next 12 months. What is it saying about CSL?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/23/the-csl-share-price-is-down-14-from-its-52-week-high-is-it-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SGXZ23171101.USD","BK4550","IE0004091025.USD","BK7508","BK7501","LU1668664300.SGD","BK4552","IE00BFXG1179.USD","LU2237443978.SGD","IG","BK7511","LU2237443465.HKD","BK4533","IE00BSNM7G36.USD","LU2237443622.USD","BK4086","LU1791807156.HKD","LU0728928796.USD","CSL","LU2237443382.USD","BK4516","LU1169590202.USD","CSL.AU","LU2237438978.USD","LU2237443895.HKD","BK4504","LU1169589451.USD","IE0002270589.USD","IE0004086264.USD","IE0034235188.USD","BK7067","BK4585","LU0106831901.USD","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","SG9999004303.SGD","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2505734606","title":"Press Release: Carlisle Companies to Announce Fourth Quarter 2024 Results on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734606?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:07","pubTimestamp":1737504420,"startTime":"0","endTime":"0","summary":"Please dial in or access the webcast at least 10 minutes prior to the start of the call. An audio replay will be available on the Company's website shortly after the completion of the call.Carlisle Companies Incorporated is a leading supplier of innovative building envelope products and solutions for more energy efficient buildings. Through its building products businesses -- Carlisle Construction Materials  and Carlisle Weatherproofing Technologies  -- and family of leading brands, Carlisle delivers innovative, labor reducing and environmentally responsible products and solutions to customers through the Carlisle Experience. Carlisle is committed to generating superior shareholder returns and maintaining a balanced capital deployment approach, including investments in our businesses, strategic acquisitions, share repurchases and continued dividend increases. Leveraging its culture of continuous improvement as embodied in the Carlisle Operating System , Carlisle has committed to achiev","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","SG9999004303.SGD","CSL","SGXZ23171101.USD","LU1169589451.USD","LU1169590202.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2505804847","title":"Should you buy CSL and ResMed shares in January?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505804847","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505804847?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:53","pubTimestamp":1737496414,"startTime":"0","endTime":"0","summary":"CSL Ltd  and ResMed Inc  shares are popular blue chip options for investors. But are they in the buy zone right now?Let's take a look at what one leading broker is saying about these high-quality companies in January. Are CSL shares a buy?According to a note out of Goldman Sachs, its analysts think that investors should snap up this biotherapeutics giant's shares before they rally. After several years of underperformance, the broker believes that the company is destined to deliver strong earnings growth through to FY 2028. It said:  Our Buy thesis is driven by  Double digit IG growth  underpinned by low penetration  and ~100bps YoY market share gains. Our channel checks indicate CSL's competitive advantages are intact, with the expansion in fractionation capacity set to enhance CSL's superior cost profile and supply reliability,  Strong Gross Margin (GM%) recovery with Behring plasma collection costs per liter set to meaningfully decline , and  Rebound in Seqirus growth from depressed ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/22/should-you-buy-csl-and-resmed-shares-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0106831901.USD","BK7007","LU1169589451.USD","BK4567","BK7511","RMD","BK4548","RMD.AU","LU1169590202.USD","BK4086","SG9999004303.SGD","LU2177674079.SGD","BK4516","LU2237443549.SGD","BK4588","LU2237443622.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","CSL","LU2008162690.USD","LU2237443465.HKD","IE0004086264.USD","LU2237443382.USD","SGXZ23171101.USD","LU2237443978.SGD","LU0728928796.USD","BK4552","IE0034235188.USD","BK4533","IE00B19Z3581.USD","BK7501","CSL.AU","BK4127","LU2237443895.HKD","BK4585","IE0004091025.USD","IE0002270589.USD","LU1668664300.SGD","BK4504","LU1791807156.HKD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4082","BK7508","BK7067","BK4550"],"gpt_icon":0},{"id":"2505243935","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: GlaxoSmithKline (GB:GSK), CSL (OtherCMXHF) and Opthea Limited (OtherCKDXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243935?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:05","pubTimestamp":1737450316,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on GlaxoSmithKline (GB:GSK – Research Report), CSL (CMXHF – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-glaxosmithkline-gbgsk-csl-othercmxhf-and-opthea-limited-otherckdxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-glaxosmithkline-gbgsk-csl-othercmxhf-and-opthea-limited-otherckdxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","CSL","BK4585","BK4139","OPT","LU1169589451.USD","BK4106","BK4227","BK4588","BK4532","CKDXF","BK4086","GSK","HCSG","BK4137","GSK.UK","LU1169590202.USD","LU1829250122.USD","BK4007","GB","LU0728928796.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2505439812","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: AstraZeneca (GB:AZN), CSL (OtherCMXHF) and UCB SA (GB:0NZT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505439812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505439812?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:02","pubTimestamp":1737450166,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on AstraZeneca (GB:AZN – Research Report), CSL (CMXHF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-astrazeneca-gbazn-csl-othercmxhf-and-ucb-sa-gb0nzt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-astrazeneca-gbazn-csl-othercmxhf-and-ucb-sa-gb0nzt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0728928796.USD","BK4106","BK4137","HCSG","LU1169589451.USD","SG9999004303.SGD","GB","AZN","LU0109394709.USD","BK4086","BK4007","LU0889565916.HKD","LU0320765992.SGD","CSL","LU1829250122.USD","LU2462157665.USD","BK4211","LU1169590202.USD","BK4585","LU2456880835.USD","BK4227","SGXZ23171101.USD","BK4568","BK4588","UCB","LU2417539215.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2505255633","title":"Here's the earnings forecast out to 2029 for CSL shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255633","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255633?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:00","pubTimestamp":1737406800,"startTime":"0","endTime":"0","summary":"One of the best things to see from a good company is rising net profit. That's usually what sends share prices higher over time and also helps fund larger dividend payments. Could CSL Ltd  shares see significant profit growth in the medium term?As we can see in the chart above, CSL shares have traded largely sideways over the past five years. In my mind, the rising earnings of the last few years have been catching up with the company's elevated price/earnings (P/E) ratio during that period, so the share price hasn't been able to push higher. Excitingly, the company is expected to grow profit in each of the coming financial years. Let's look at what's expected of the ASX healthcare share with the help of UBS' profit estimates. Predictions for FY25 The 2025 financial year is the current financial year, and we're already halfway through it!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/21/heres-the-earnings-forecast-out-to-2029-for-csl-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CSL","CSL.AU"],"gpt_icon":0},{"id":"2504675754","title":"Is Carlisle Companies (CSL) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504675754","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504675754?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:01","pubTimestamp":1737295262,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where Carlisle Companies Incorporated  stands against the other best plastics and rubber stocks to buy according to analysts.The market for rubber and plastic products has expanded significantly in recent years.Accordingto The Business Research Company, it will increase at a compound annual growth rate  of 7.5% by 2025. The historical period saw growth due to industrialization and manufacturing expansion, automotive industry expansion, consumer goods production, medical and healthcare sector growth, and packaging industry evolution. The market for rubber and plastic products is also proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-companies-csl-one-best-140102250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL","BK4570","LU1169589451.USD","BK4159","PPI","SGXZ23171101.USD","LU1169590202.USD","LU0728928796.USD","SG9999004303.SGD","BK4086","CAGR"],"gpt_icon":0},{"id":"2504466932","title":"Jefferies Keeps Their Buy Rating on CSL (CMXHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504466932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504466932?lang=en_us&edition=fundamental","pubTime":"2025-01-19 20:15","pubTimestamp":1737288915,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Stanton maintained a Buy rating on CSL (CMXHF – Research Report) on January 17 and set a price target of A$341.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-csl-cmxhf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-csl-cmxhf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSL","CMXHF"],"gpt_icon":0},{"id":"2504905589","title":"New CSL Bull Sees Growth Opportunities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905589?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:40","pubTimestamp":1737085200,"startTime":"0","endTime":"0","summary":"0340 GMT - Australia's CSL gets a new bull on what they see as the vaccine-maker's proactive investments in its immunoglobulin business. Goldman Sachs analyst David Thillainathan initiates coverage of the stock with buy rating, telling clients that the investments and product launches in its Behring medicine portfolio are set to increase CSL's returns on invested capital. Thillainathan forecasts a strong recovery in gross margins following what he says have been a challenging five years for the company, with plasma collection costs set to decline meaningfully. Depressed rates of U.S. influenza vaccinations also presents a growth opportunity, he adds. GS puts a A$325.40 target price on the stock, which is down 0.4% at A$274.50. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4127","BK4552","IE00B19Z3B42.SGD","IE0004091025.USD","LU2237443465.HKD","CSL","SG9999004303.SGD","BK7511","LU2237443622.USD","LU2237443978.SGD","BK4086","LU1169589451.USD","LU0106831901.USD","LU1791807156.HKD","IE0004086264.USD","IE00B19Z3581.USD","LU2237438978.USD","LU2237443549.SGD","BK7508","LU1169590202.USD","BK4516","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU0728928796.USD","LU2237443895.HKD","BK4533","LU1668664300.SGD","BK4585","BK7067","CSL.AU","BK4550","SGXZ23171101.USD","IE0002270589.USD","BK7501","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CSL","amount":1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"CSL","fiscalQuarterEnding":"2025/03","expectedEps":3.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.61},{"date":"2025-02-18","symbol":"CSL","amount":1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"CSL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-11-15","symbol":"CSL","amount":1,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2025-06-16","current":12.197685,"percent":0.056864,"low":10.648015,"twenty":13.99094,"median":19.765606,"eighty":28.181193,"high":34.680716,"avg":20.754952,"sd":6.77915,"marketCap":15403235989},"quantilePoints":[{"date":"2020-06-19","current":14.698717,"twenty":12.342761,"median":19.601329,"eighty":24.440281,"marketCap":6690855899},{"date":"2020-06-26","current":14.000038,"twenty":12.342761,"median":19.574123,"eighty":24.347495,"marketCap":6372817178},{"date":"2020-07-02","current":13.983202,"twenty":12.342761,"median":19.559531,"eighty":24.312067,"marketCap":6365153595},{"date":"2020-07-10","current":13.671743,"twenty":12.342761,"median":19.552538,"eighty":24.281385,"marketCap":6223377298},{"date":"2020-07-17","current":15.019797,"twenty":12.342761,"median":19.525896,"eighty":24.231416,"marketCap":6837011386},{"date":"2020-07-24","current":17.406722,"twenty":12.342761,"median":19.450662,"eighty":24.165667,"marketCap":6574519041},{"date":"2020-07-31","current":17.153198,"twenty":12.342761,"median":19.42888,"eighty":24.106603,"marketCap":6478763053},{"date":"2020-08-07","current":18.138485,"twenty":12.342761,"median":19.383015,"eighty":24.055852,"marketCap":6850905641},{"date":"2020-08-14","current":18.12552,"twenty":12.342761,"median":19.33917,"eighty":24.002517,"marketCap":6846009028},{"date":"2020-08-21","current":17.949782,"twenty":12.342761,"median":19.314296,"eighty":23.987668,"marketCap":6779632718},{"date":"2020-08-28","current":18.916342,"twenty":12.342761,"median":19.288249,"eighty":23.9222,"marketCap":7144702420},{"date":"2020-09-04","current":18.389128,"twenty":12.342761,"median":19.257554,"eighty":23.894563,"marketCap":6945573492},{"date":"2020-09-11","current":17.436972,"twenty":12.342761,"median":19.243952,"eighty":23.865431,"marketCap":6585944471},{"date":"2020-09-18","current":17.632877,"twenty":12.342761,"median":19.178125,"eighty":23.839788,"marketCap":6659937734},{"date":"2020-09-25","current":17.114306,"twenty":12.342761,"median":19.140588,"eighty":23.791315,"marketCap":6464073214},{"date":"2020-10-02","current":17.886401,"twenty":12.342761,"median":19.109484,"eighty":23.783268,"marketCap":6755693721},{"date":"2020-10-09","current":18.353116,"twenty":12.342761,"median":19.074537,"eighty":23.783268,"marketCap":6931971789},{"date":"2020-10-16","current":18.471235,"twenty":12.342761,"median":19.054628,"eighty":23.783268,"marketCap":6976585374},{"date":"2020-10-23","current":20.484511,"twenty":12.342761,"median":19.050196,"eighty":23.783268,"marketCap":7007751064},{"date":"2020-10-30","current":19.265176,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":6590616691},{"date":"2020-11-06","current":20.59796,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7046562020},{"date":"2020-11-13","current":21.826392,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7466808791},{"date":"2020-11-20","current":22.887311,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7829749185},{"date":"2020-11-27","current":23.051723,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7885994333},{"date":"2020-12-04","current":23.273523,"twenty":12.342761,"median":19.033659,"eighty":23.783268,"marketCap":7961872223},{"date":"2020-12-11","current":24.111091,"twenty":12.342761,"median":19.033659,"eighty":23.820658,"marketCap":8248404112},{"date":"2020-12-18","current":24.28791,"twenty":12.342761,"median":19.033659,"eighty":23.843263,"marketCap":8308894177},{"date":"2020-12-24","current":24.40579,"twenty":12.342761,"median":19.033659,"eighty":23.865431,"marketCap":8349220888},{"date":"2020-12-31","current":24.224317,"twenty":12.342761,"median":19.033659,"eighty":23.893232,"marketCap":8287138978},{"date":"2021-01-08","current":24.042844,"twenty":12.342761,"median":19.033659,"eighty":23.901327,"marketCap":8225057069},{"date":"2021-01-15","current":23.731083,"twenty":12.342761,"median":19.03922,"eighty":23.9222,"marketCap":8118403533},{"date":"2021-01-22","current":23.672143,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":8098240177},{"date":"2021-01-29","current":22.479385,"twenty":12.342761,"median":19.055586,"eighty":23.937823,"marketCap":7690197542},{"date":"2021-02-05","current":25.186374,"twenty":12.342761,"median":19.055586,"eighty":23.978864,"marketCap":8062158384},{"date":"2021-02-12","current":25.055689,"twenty":12.342761,"median":19.055586,"eighty":23.994121,"marketCap":8020325937},{"date":"2021-02-19","current":24.962748,"twenty":12.342761,"median":19.055586,"eighty":24.019076,"marketCap":7990575771},{"date":"2021-02-26","current":24.106371,"twenty":12.342761,"median":19.055586,"eighty":24.046567,"marketCap":7716449244},{"date":"2021-03-05","current":25.102159,"twenty":12.318367,"median":19.055107,"eighty":24.062732,"marketCap":8035201020},{"date":"2021-03-12","current":26.424897,"twenty":12.318367,"median":19.055107,"eighty":24.107973,"marketCap":8458609629},{"date":"2021-03-19","current":26.076371,"twenty":12.318367,"median":19.055107,"eighty":24.167786,"marketCap":8347046507},{"date":"2021-03-26","current":27.470839,"twenty":12.342761,"median":19.055586,"eighty":24.193815,"marketCap":8793415548},{"date":"2021-04-01","current":27.405217,"twenty":12.342761,"median":19.055586,"eighty":24.213985,"marketCap":8772410076},{"date":"2021-04-09","current":28.156585,"twenty":12.318367,"median":19.055107,"eighty":24.24716,"marketCap":9012922726},{"date":"2021-04-16","current":28.727492,"twenty":12.318367,"median":19.055107,"eighty":24.285448,"marketCap":9195670329},{"date":"2021-04-23","current":32.215155,"twenty":12.318367,"median":19.055107,"eighty":24.28791,"marketCap":10002805575},{"date":"2021-04-30","current":32.111938,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9970756643},{"date":"2021-05-07","current":32.371648,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10051396731},{"date":"2021-05-14","current":32.886042,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10211116131},{"date":"2021-05-21","current":32.381701,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10054518283},{"date":"2021-05-28","current":32.2242,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":10005613972},{"date":"2021-06-04","current":31.721534,"twenty":12.318367,"median":19.055107,"eighty":24.301921,"marketCap":9849536383},{"date":"2021-06-11","current":31.761747,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9862022590},{"date":"2021-06-18","current":29.992365,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9312629477},{"date":"2021-06-25","current":31.827094,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9882312676},{"date":"2021-07-02","current":32.081778,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":9961391988},{"date":"2021-07-09","current":32.525799,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10099260525},{"date":"2021-07-16","current":32.435319,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10071166559},{"date":"2021-07-23","current":31.064605,"twenty":12.342761,"median":19.055586,"eighty":24.305686,"marketCap":10388004065},{"date":"2021-07-30","current":31.424368,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10508308695},{"date":"2021-08-06","current":31.932466,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10678216573},{"date":"2021-08-13","current":32.244783,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10782655361},{"date":"2021-08-20","current":32.112708,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10738489705},{"date":"2021-08-27","current":33.096274,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":11067393948},{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541},{"date":"2025-04-04","current":10.983809,"twenty":14.206458,"median":19.765606,"eighty":28.181193,"marketCap":14408560375},{"date":"2025-04-11","current":11.299119,"twenty":14.189265,"median":19.757258,"eighty":28.181193,"marketCap":14822184288},{"date":"2025-04-17","current":11.693341,"twenty":14.161875,"median":19.757258,"eighty":28.181193,"marketCap":15339324303},{"date":"2025-04-25","current":13.033213,"twenty":14.120141,"median":19.765606,"eighty":28.181193,"marketCap":16458340825},{"date":"2025-05-02","current":12.978536,"twenty":14.089064,"median":19.765606,"eighty":28.181193,"marketCap":16389295109},{"date":"2025-05-09","current":13.368107,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"marketCap":16881245830},{"date":"2025-05-16","current":13.699243,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":17299403943},{"date":"2025-05-23","current":13.30933,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":16807021686},{"date":"2025-05-30","current":13.236541,"twenty":14.051457,"median":19.765606,"eighty":28.181193,"marketCap":16715104578},{"date":"2025-06-06","current":12.940604,"twenty":14.025827,"median":19.765606,"eighty":28.181193,"marketCap":16341394644},{"date":"2025-06-13","current":12.537022,"twenty":13.993888,"median":19.765606,"eighty":28.181193,"marketCap":15831750959},{"date":"2025-06-16","current":12.197685,"twenty":13.99094,"median":19.765606,"eighty":28.181193,"marketCap":15403235989}],"updateTime":1750212714258}}}