US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Solar

10.08

-0.4500-4.27%

Post-market: 10.280.2000+1.98%18:05 EDT

Volume:629.04K

Turnover:6.41M

Market Cap:674.97M

PE:-29.64

High:10.54

Open:10.48

Low:10.07

Close:10.53

Loading ...

Overview Company News Filings

Canadian Solar Is Maintained at Outperform by Mizuho

Canadian Solar Inc : Mizuho Cuts Target Price to $15 From $17

THOMSON REUTERS

Canadian Solar Inc. Releases 2024 Sustainability Report

Canadian Solar Inc. Unveils Investor Presentation Highlighting Mission to Power the World with Solar Energy and Achievements as a Tier 1 Global Solar and Energy Storage Company

Solar stocks plummet after Trump's tax bill advances in US House

Trump’s Tax Bill Pummels Solar Stocks

Solar Stocks Tumble After Trump's Tax BILL Advances Towards Vote in US House

THOMSON REUTERS

First Solar Falls 5.3%, JinkoSolar Falls 4.7% and Canadian Solar Down 6.4%

THOMSON REUTERS

Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%

Tiger Newspress

Canadian Solar Infrastructure Fund Acquires and Leases Solar Energy Project Worth 1.39 Billion Yen

MT Newswires Live

Solar Stocks Slide as Trump's Tax Bill Advances in US House

Canadian Solar Infrastructure Fund Expands Solar Portfolio with New Acquisition

Canadian Solar Is Maintained at Outperform by Mizuho

Canadian Solar Infrastructure Fund Completes Strategic Unit Repurchase

Stock Track | Canadian Solar Soars 5% on Q1 Earnings Beat and Strong Q2 Revenue Forecast

Canadian Solar Is Maintained at Equal-Weight by Wells Fargo

Goldman Sachs Keeps Their Sell Rating on Canadian Solar (CSIQ)

Wells Fargo Keeps Their Hold Rating on Canadian Solar (CSIQ)

Stock Track | Canadian Solar Surges 7% Pre-Market on Strong Q2 Revenue Forecast Despite Q1 Loss

Stock Track | Canadian Solar Soars 7.07% on Q1 Earnings Beat and Strong Q2 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSIQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSIQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","market":"US","secType":"STK","nameCN":"Canadian Solar","latestPrice":10.08,"timestamp":1748894400000,"preClose":10.53,"halted":0,"volume":629038,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.08,"latestTime":"18:05 EDT","volume":16487,"amount":166243.25169099998,"timestamp":1748901938612},"delay":0,"floatShares":45982600,"shares":66961795,"eps":-0.340024,"marketStatus":"Post-Mkt","change":-0.45,"latestTime":"06-02 18:23:43 EDT","open":10.48,"high":10.54,"low":10.065,"amount":6406158.847166,"amplitude":0.045109,"askPrice":10.28,"askSize":200,"bidPrice":10.08,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-0.340024,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1163048400000,"exchange":"NASDAQ","adjPreClose":10.53,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.53,"latestTime":"08:51 EDT","volume":1,"amount":10.51,"timestamp":1748868662515},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.08,"latestTime":"18:05 EDT","volume":16487,"amount":166243.25169099998,"timestamp":1748901938612},"volumeRatio":0.632182,"impliedVol":0.7347,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIQ\",,,,,undefined,":{"symbol":"CSIQ","floatShares":45982600,"roa":"-0.07%","roe":"-4.91%","lyrEps":0.541173,"volumeRatio":0.632182,"shares":66961795,"dividePrice":0,"high":10.54,"amplitude":0.045109,"preClose":10.53,"low":10.065,"week52Low":6.565,"pbRate":"0.24","psRate":"0.12","week52High":21.05,"institutionHeld":0.5185,"latestPrice":10.08,"committee":-0.481481,"eps":-0.340024,"divideRate":0,"volume":629038,"delay":0,"ttmEps":-0.340024,"open":10.48,"prevYearClose":11.12,"prevWeekClose":10.53,"prevMonthClose":10.53,"prevQuarterClose":8.65,"fiveDayClose":9.8,"twentyDayClose":9.55,"sixtyDayClose":10.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540934367","title":"Canadian Solar Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2540934367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540934367?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:05","pubTimestamp":1748869500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSIQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 09:05 ET (13:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSIQ","MFG"],"gpt_icon":0},{"id":"2540625407","title":"Canadian Solar Inc : Mizuho Cuts Target Price to $15 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625407?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:43","pubTimestamp":1748860993,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S5091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4526","BK4519","CSIQ","BK4141","BK4588"],"gpt_icon":0},{"id":"2539237191","title":"Canadian Solar Inc. Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237191?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:59","pubTimestamp":1748509157,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc. published the 2024 Sustainability Report. The report highlights several achievements, including recognition in international ESG initiatives such as the RBA VAP Audits with silver-level recognition for its Suqian solar cell factory and Thailand solar module factory. Canadian Solar Inc. received a B Score in CDP Climate Change Disclosure and the EcoVadis Silver Sustainability Rating, placing it in the industry's top 4%. Additional recognitions include the KPMG ESG 50 Awards, the Green Project Bond of the Year by Environmental Finance, and the UNEF Seal of Excellence for Sustainability. Canadian Solar Inc. has been ranked as a Tier 1 Solar Company by BloombergNEF and as a top 10 global solar module manufacturer by Wood Mackenzie. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4pyyGp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","CSIQ","BK4141","BK4519","BK4526"],"gpt_icon":0},{"id":"2538446784","title":"Canadian Solar Inc. Unveils Investor Presentation Highlighting Mission to Power the World with Solar Energy and Achievements as a Tier 1 Global Solar and Energy Storage Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446784","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446784?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:17","pubTimestamp":1748416661,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc. Unveils Investor Presentation Highlighting Mission to Power the World with Solar Energy and Achievements as a Tier 1 Global Solar and Energy Storage Company. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Canadian Solar Inc. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLc6KmCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0082","BK4526","BK0271","BK4588","BK4141","BK4519","CSIQ","600995","BK4585","BK0164"],"gpt_icon":0},{"id":"2537942807","title":"Solar stocks plummet after Trump's tax bill advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942807","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942807?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:54","pubTimestamp":1747922047,"startTime":"0","endTime":"0","summary":"UPDATE 1-Solar stocks plummet after Trump's tax bill advances in US HouseUpdates shares of companies to market openBy Vallari  Srivastava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU11P:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1548497426.USD","SEDG","SPWR","CSIQ","ENPH","BK4147","FSLR","LU2322448957.HKD","LU0823434740.USD","BK4588","LU1978683503.SGD","LU0823421333.USD","LU2298322129.HKD","LU2272731865.HKD","LU2272731600.USD","LU0719512351.SGD","LU2048586759.USD","LU2211814178.USD","LU1917777945.USD","IE00B3CCJ633.GBP","IE00BN0W2T93.GBP","LU2506951792.HKD","LU0082616367.USD","LU2106854487.HKD","BK4585","LU1974910355.USD","LU2294711713.HKD","LU0312595415.SGD","JKS","LU1992135472.HKD","SOL","BK4129","IE00BN0W2W23.USD","LU0724618433.USD","IE00B2PGVK34.USD","LU0823414478.USD","LU1983299162.USD","MAXN","BK4596","RUN","LU0823434583.USD","LU1720051108.HKD","LU0154245673.USD","LU0348723411.USD","LU2272731782.SGD","LU2473716301.USD","BK4519","BK4141","LU0823414551.USD"],"gpt_icon":0},{"id":"2537946654","title":"Trump’s Tax Bill Pummels Solar Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946654","media":"Dow Jones","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946654?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921103,"startTime":"0","endTime":"0","summary":"Solar stocks were plummeting as President Donald Trump’s tax-and-spending bill narrowly passed in the House of Representatives early Thursday, threatening the huge tax benefits granted to clean-energy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","SPWR","IE00BN0W2T93.GBP","LU0823414551.USD","FSLR","LU1548497426.USD","BK4551","LU0082616367.USD","LU0124384867.USD","BK4596","IE00B3CCJ633.GBP","LU2211814178.USD","LU2357305700.SGD","LU2106854487.HKD","LU2048586759.USD","LU0823434740.USD","LU2272731865.HKD","LU2506951792.HKD","LU2211815571.USD","LU1974910355.USD","LU2272731782.SGD","IE00BGHQF417.EUR","ARRY","BK4096","IE00BN0W2W23.USD","LU0154245673.USD","SOL","ENPH","BK4585","CSIQ","IE00BN0W2V16.EUR","LU0823421333.USD","LU0323239441.USD","LU0724618433.USD","LU1992135399.USD","LU2294711713.HKD","JKS","LU1720051017.SGD","LU2249611893.SGD","MAXN","BK4519","BK4141","LU0823421416.USD","LU0348723411.USD","NXT","BK4147","IE00B2PGVK34.USD","LU0154245756.USD","LU0823414478.USD","LU0823434583.USD","LU1917777945.USD","LU2023250504.SGD","RUN","BK4588","LU1992135472.HKD","SEDG","LU0719512351.SGD","DQ","LU0312595415.SGD"],"gpt_icon":0},{"id":"2537538944","title":"Solar Stocks Tumble After Trump's Tax BILL Advances Towards Vote in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537538944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","IE00BGHQF417.EUR","BK4129","IE00B2PGVK34.USD","BK4147","LU2357305700.SGD","LU0348723411.USD","LU1720051017.SGD","LU2506951792.HKD","BK4519","LU2023250504.SGD","BK4585","LU1992135472.HKD","FSLR","CSIQ","LU0312595415.SGD","LU1978683503.SGD","LU1992135399.USD","BK4588","ENPH","LU0082616367.USD","LU0154245673.USD","LU0323239441.USD","LU2106854487.HKD","LU2322448957.HKD","LU1548497426.USD","SOL","LU2272731600.USD","JKS","RUN","BK4551","MAXN","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","IE00BN0W2W23.USD","LU0823434583.USD","LU2249611893.SGD","SPWR","BK4096","LU2211815571.USD","LU0823421333.USD","LU2272731865.HKD","SEDG","BK4141","LU2473716301.USD","LU2272731782.SGD","LU0323240290.USD","LU0124384867.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2537445659","title":"First Solar Falls 5.3%, JinkoSolar Falls 4.7% and Canadian Solar Down 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537445659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537445659?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920986,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1UK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","SPWR","BK4519","LU2106854487.HKD","LU2357305700.SGD","JKS","LU2272731600.USD","IE00BN0W2W23.USD","LU2506951792.HKD","LU1720051017.SGD","LU0823421333.USD","LU0154245673.USD","LU0823434583.USD","BK4585","LU2211815571.USD","RUN","LU2023250504.SGD","BK4596","BK4588","LU0082616367.USD","LU1978683503.SGD","LU1992135399.USD","LU2249611893.SGD","LU1720051108.HKD","LU0323239441.USD","BK4147","CSIQ","LU2272731865.HKD","BK4551","FSLR","ENPH","LU0124384867.USD","BK4141","LU2473716301.USD","LU1992135472.HKD","BK4096","IE00B2PGVK34.USD","IE00BGHQF417.EUR","SOL","IE00B3CCJ633.GBP","LU2322448957.HKD","LU2272731782.SGD","SEDG","LU0724618433.USD","LU0323240290.USD","LU0348723411.USD","BK4129","LU1548497426.USD","MAXN","LU2298322129.HKD"],"gpt_icon":0},{"id":"1177641965","title":"Pre-Bell｜U.S. Futures Muted; Navitas Soars 165%; Snowflake and Lumen Surge 10%; UnitedHealth Drops 4%; Sunrun Plunges 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177641965","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177641965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915200,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were subdued in volatile trading on Thursday after the U.S. House of Representatives passed President Donald Trump's tax bill, which is expected to burden the country with tri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","T",".SPX","COIN","CSIQ","SNOW","CAN","CLSK","CVS","ENPH",".DJI","ESmain","MARA","NKE","HIMS","MSTR","MAXN","SEDG","RUN","NQmain","LUMN","MANU","UNH","GOOGL",".IXIC","HUM","RIOT","CEP","CRWV","ARRY","URBN"],"gpt_icon":0},{"id":"2537943455","title":"Canadian Solar Infrastructure Fund Acquires and Leases Solar Energy Project Worth 1.39 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943455?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913710,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund  is acquiring and leasing a new domestic solar energy project for 1.39 billion yen, according to its Wednesday filing with the Tokyo bourse.The project, located in Miyagi Prefecture, boasts a power generation capacity of 3.30 MW.While the lessee and seller are not related parties under the Act on Investment Trust and Investment Corp., the Asset Manager confirmed that the transaction adhered to its internal related-party transaction rules and received approval from the fund's board of directors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CSIQ","BK4141","BK4519","BK4585","BK4526"],"gpt_icon":0},{"id":"2537779915","title":"Solar Stocks Slide as Trump's Tax Bill Advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537779915","media":"Reuters","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537779915?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906828,"startTime":"0","endTime":"0","summary":"Shares in U.S. solar energy groups fall premarket. $Sunrun(RUN)$ fell 17%; $Canadian Solar(CSIQ)$ fell 7%; $NEXTracker(NXT)$ fell 6%; $SolarEdge(SEDG)$ fell 5%; $Array Technologies(ARRY)$ and $First S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0OG:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU1983299162.USD","LU0124384867.USD","IE00BN0W2W23.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU2308191902.HKD","BK4133","LU1720051108.HKD","BK4147","BK4585","LU0823421333.USD","LU2322448791.USD","IE00BN0W2V16.EUR","SPWR","SOL","LU0823414478.USD","LU1992135472.HKD","RUN","LU0719512351.SGD","IE00BN0W2T93.GBP","LU1548497426.USD","LU2272731782.SGD","BK4141","LU1093756168.USD","NOVA","LU2272731865.HKD","BK4551","SEDG","LU2211814178.USD","LU0312595415.SGD","LU0154245756.USD","LU2298322129.HKD","ENPH","TAN","LU2048586759.USD","JKS","BK4519","CSIQ","LU2023250504.SGD","DQ","LU1720051017.SGD","IE00B3CCJ633.GBP","LU0724618433.USD","NXT","ARRY","LU1974910355.USD","LU1992135399.USD","LU2211815571.USD","LU2506951792.HKD","FSLR","LU0154245673.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2537060573","title":"Canadian Solar Infrastructure Fund Expands Solar Portfolio with New Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537060573","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537060573?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:58","pubTimestamp":1747810697,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund.Inc. ( ($JP:9284) ) has shared an announcement. Canadian Solar Infrastructure Fund, Inc. announced plans to acqu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-solar-infrastructure-fund-expands-solar-portfolio-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-solar-infrastructure-fund-expands-solar-portfolio-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4141","BK4526","CSIQ","BK4585","BK4519"],"gpt_icon":0},{"id":"2536252631","title":"Canadian Solar Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2536252631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536252631?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:42","pubTimestamp":1747676520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSIQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:42 ET (17:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","CSIQ"],"gpt_icon":0},{"id":"2536721515","title":"Canadian Solar Infrastructure Fund Completes Strategic Unit Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536721515","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536721515?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:03","pubTimestamp":1747638231,"startTime":"0","endTime":"0","summary":"Canadian Solar Infrastructure Fund.Inc. ( ($JP:9284) ) has shared an announcement. Canadian Solar Infrastructure Fund, Inc. has completed the repur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-solar-infrastructure-fund-completes-strategic-unit-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-solar-infrastructure-fund-completes-strategic-unit-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSIQ","BK4526","BK4141","BK4588","BK4519","BK4585"],"gpt_icon":0},{"id":"1144104029","title":"Stock Track | Canadian Solar Soars 5% on Q1 Earnings Beat and Strong Q2 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1144104029","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144104029?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:16","pubTimestamp":1747404961,"startTime":"0","endTime":"0","summary":"Canadian Solar  stock is surging 5.05% in intraday trading on Friday, following the release of its first-quarter 2025 financial results and second-quarter guidance. The solar panel and battery storage company's performance has exceeded market expectations, despite reporting a net loss for Q1.Adding to the positive sentiment, Canadian Solar highlighted the growing potential of its battery energy storage business. The company reported an expansion of its e-STORAGE pipeline to a record 91 GWh, incl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSIQ"],"gpt_icon":0},{"id":"2535313106","title":"Canadian Solar Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313106?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:44","pubTimestamp":1747403040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSIQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 09:44 ET (13:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0208291251.USD","LU1267930573.SGD","LU0787776722.HKD","BK4559","CSIQ","LU0072461881.USD","LU0128525929.USD","LU1069347547.HKD","LU0052756011.USD","LU0417517546.SGD","BK4207","LU0742534661.SGD","LU0211327993.USD","LU0289960550.SGD","LU1201861249.SGD","LU2361044949.HKD","LU1814569148.SGD","LU0310800965.SGD","LU0029864427.USD","LU0211328371.USD","LU0048573561.USD","LU0320765489.SGD","BK4588","LU0477156953.USD","LU0130517989.USD","LU0314106906.USD","LU0175139822.USD","LU1506573853.SGD","LU2461242641.AUD","LU0251131958.USD","BK4501","LU0149725797.USD","LU1363072403.SGD","BK4141","LU0128525689.USD","LU0683600562.USD","LU2361044865.SGD","BK4519","LU2236285917.USD","LU0130102774.USD","LU1074936037.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0648001328.SGD","BK4504","LU0154236417.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2535485394","title":"Goldman Sachs Keeps Their Sell Rating on Canadian Solar (CSIQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485394?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:17","pubTimestamp":1747397831,"startTime":"0","endTime":"0","summary":"In a report released today, Brian K. Lee from Goldman Sachs maintained a Sell rating on Canadian Solar (CSIQ – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-sell-rating-on-canadian-solar-csiq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-sell-rating-on-canadian-solar-csiq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSIQ"],"gpt_icon":0},{"id":"2535391115","title":"Wells Fargo Keeps Their Hold Rating on Canadian Solar (CSIQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391115?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:45","pubTimestamp":1747395932,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Praneeth Satish maintained a Hold rating on Canadian Solar (CSIQ – Research Report) today and set a price target of $11.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-canadian-solar-csiq-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-canadian-solar-csiq-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSIQ"],"gpt_icon":0},{"id":"1155452646","title":"Stock Track | Canadian Solar Surges 7% Pre-Market on Strong Q2 Revenue Forecast Despite Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1155452646","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155452646?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378336,"startTime":"0","endTime":"0","summary":"Canadian Solar  shares soared 7.02% in pre-market trading on Thursday following the release of its first-quarter 2025 results and second-quarter guidance. The solar and battery company's stock climbed despite reporting a net loss for Q1, as investors focused on the upbeat revenue forecast for the upcoming quarter.For the first quarter, Canadian Solar reported a net loss of $34 million, or $0.69 per share, compared to a profit of $12.4 million in the same period last year. The company cited the i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSIQ"],"gpt_icon":0},{"id":"1134773881","title":"Stock Track | Canadian Solar Soars 7.07% on Q1 Earnings Beat and Strong Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1134773881","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134773881?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378256,"startTime":"0","endTime":"0","summary":"Shares of Canadian Solar  surged 7.07% in intraday trading on Thursday after the company reported better-than-expected first-quarter results and provided an upbeat outlook for the second quarter.The solar panel and battery storage company posted a revenue of $1.2 billion for Q1 2025, surpassing analyst estimates of $1.1 billion. While the company reported an adjusted loss per share of $1.07, it was narrower than the expected loss of $1.10 per share. Despite the overall loss, investors were encou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Canadian Solar Soars 7.07% on Q1 Earnings Beat and Strong Q2 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CSIQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CSIQ","fiscalQuarterEnding":"2025/03","expectedEps":-1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-1.07},{"market":"US","date":"2025-03-25","symbol":"CSIQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.47},{"market":"US","date":"2024-12-05","symbol":"CSIQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-22","symbol":"CSIQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"CSIQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSIQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSIQ","date":"2025-05-30","current":-67.405078,"percent":0.004062,"low":-71.251209,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"high":1153.951776,"avg":71.118725,"sd":221.407609,"marketCap":692384960},"quantilePoints":[{"date":"2020-06-05","current":3.792397,"twenty":4.860807,"median":5.855113,"eighty":7.813673,"marketCap":1135371641},{"date":"2020-06-12","current":3.49855,"twenty":4.852153,"median":5.843607,"eighty":7.813673,"marketCap":1047399527},{"date":"2020-06-19","current":3.559686,"twenty":4.841317,"median":5.821638,"eighty":7.813673,"marketCap":1065702450},{"date":"2020-06-26","current":3.64153,"twenty":4.825607,"median":5.800718,"eighty":7.813673,"marketCap":1090204750},{"date":"2020-07-02","current":3.952139,"twenty":4.82094,"median":5.800718,"eighty":7.813673,"marketCap":1183195407},{"date":"2020-07-10","current":4.614773,"twenty":4.81654,"median":5.800718,"eighty":7.813673,"marketCap":1381575475},{"date":"2020-07-17","current":4.62069,"twenty":4.808072,"median":5.800718,"eighty":7.813673,"marketCap":1383346726},{"date":"2020-07-24","current":4.487571,"twenty":4.792432,"median":5.800718,"eighty":7.813673,"marketCap":1343493587},{"date":"2020-07-31","current":4.366286,"twenty":4.791879,"median":5.800718,"eighty":7.813673,"marketCap":1307182950},{"date":"2020-08-07","current":5.81002,"twenty":4.786129,"median":5.807211,"eighty":7.813673,"marketCap":1494935514},{"date":"2020-08-14","current":5.940814,"twenty":4.792432,"median":5.810003,"eighty":7.813673,"marketCap":1528589276},{"date":"2020-08-21","current":5.956876,"twenty":4.808072,"median":5.827834,"eighty":7.813673,"marketCap":1532722194},{"date":"2020-08-28","current":7.462158,"twenty":4.81654,"median":5.851426,"eighty":7.813673,"marketCap":1920035661},{"date":"2020-09-04","current":6.952749,"twenty":4.82114,"median":5.859818,"eighty":7.813673,"marketCap":1788963116},{"date":"2020-09-11","current":6.521357,"twenty":4.835918,"median":5.865791,"eighty":7.813673,"marketCap":1677964744},{"date":"2020-09-18","current":6.718696,"twenty":4.852153,"median":5.877905,"eighty":7.813673,"marketCap":1728740595},{"date":"2020-09-25","current":7.38414,"twenty":4.860806,"median":5.887593,"eighty":7.813673,"marketCap":1899961487},{"date":"2020-10-02","current":8.237745,"twenty":4.878213,"median":5.899873,"eighty":7.912001,"marketCap":2119596563},{"date":"2020-10-09","current":9.550277,"twenty":4.885532,"median":5.919968,"eighty":8.063617,"marketCap":2457315012},{"date":"2020-10-16","current":8.712735,"twenty":4.893065,"median":5.931546,"eighty":8.268086,"marketCap":2241812855},{"date":"2020-10-23","current":9.263448,"twenty":4.905213,"median":5.950118,"eighty":8.690706,"marketCap":2383512904},{"date":"2020-10-30","current":8.341004,"twenty":4.913637,"median":5.971023,"eighty":8.732928,"marketCap":2146165322},{"date":"2020-11-06","current":9.144127,"twenty":4.923315,"median":5.996097,"eighty":8.828768,"marketCap":2352811226},{"date":"2020-11-13","current":8.910074,"twenty":4.93035,"median":6.016007,"eighty":8.92889,"marketCap":2292588706},{"date":"2020-11-20","current":10.918808,"twenty":4.954382,"median":6.02926,"eighty":8.958899,"marketCap":2268972031},{"date":"2020-11-27","current":12.549669,"twenty":4.965965,"median":6.038263,"eighty":9.045688,"marketCap":2607871314},{"date":"2020-12-04","current":11.515464,"twenty":4.969961,"median":6.055891,"eighty":9.07437,"marketCap":2392959574},{"date":"2020-12-11","current":10.78243,"twenty":4.969961,"median":6.068412,"eighty":9.158812,"marketCap":2240632021},{"date":"2020-12-18","current":12.791172,"twenty":4.969961,"median":6.073892,"eighty":9.257748,"marketCap":2658056748},{"date":"2020-12-24","current":14.97607,"twenty":4.969961,"median":6.076204,"eighty":9.298208,"marketCap":3112087321},{"date":"2020-12-31","current":14.558411,"twenty":4.969961,"median":6.076204,"eighty":9.349527,"marketCap":3025296041},{"date":"2021-01-08","current":15.93072,"twenty":4.969961,"median":6.076204,"eighty":9.397294,"marketCap":3310467390},{"date":"2021-01-15","current":14.566935,"twenty":4.969961,"median":6.076204,"eighty":9.481177,"marketCap":3027067292},{"date":"2021-01-22","current":17.899686,"twenty":4.969961,"median":6.083833,"eighty":9.573074,"marketCap":3719626281},{"date":"2021-01-29","current":15.555679,"twenty":4.969961,"median":6.097689,"eighty":9.833443,"marketCap":3232532363},{"date":"2021-02-05","current":16.444981,"twenty":4.969961,"median":6.131066,"eighty":10.01703,"marketCap":3417332843},{"date":"2021-02-12","current":17.180857,"twenty":4.980509,"median":6.149734,"eighty":10.785839,"marketCap":3570250812},{"date":"2021-02-19","current":14.995959,"twenty":4.984386,"median":6.169811,"eighty":11.289303,"marketCap":3116220239},{"date":"2021-02-26","current":13.333845,"twenty":4.984386,"median":6.176606,"eighty":11.583085,"marketCap":2770826370},{"date":"2021-03-05","current":11.529671,"twenty":4.98402,"median":6.175782,"eighty":11.941079,"marketCap":2395911658},{"date":"2021-03-12","current":13.063929,"twenty":4.98402,"median":6.177513,"eighty":12.257023,"marketCap":2714736768},{"date":"2021-03-19","current":18.283633,"twenty":4.98402,"median":6.192248,"eighty":12.508755,"marketCap":2682263840},{"date":"2021-03-26","current":18.851098,"twenty":4.984386,"median":6.204071,"eighty":13.084954,"marketCap":2765512619},{"date":"2021-04-01","current":19.523202,"twenty":4.984386,"median":6.225039,"eighty":13.623081,"marketCap":2864112236},{"date":"2021-04-09","current":17.454571,"twenty":4.98402,"median":6.233721,"eighty":14.195303,"marketCap":2560637965},{"date":"2021-04-16","current":17.75239,"twenty":4.98402,"median":6.25236,"eighty":14.651035,"marketCap":2604328813},{"date":"2021-04-23","current":18.66925,"twenty":4.98402,"median":6.260487,"eighty":15.064716,"marketCap":2738834958},{"date":"2021-04-30","current":16.828849,"twenty":4.98402,"median":6.267354,"eighty":15.702286,"marketCap":2468842703},{"date":"2021-05-07","current":16.171855,"twenty":4.986745,"median":6.28319,"eighty":15.923599,"marketCap":2372459659},{"date":"2021-05-14","current":14.943561,"twenty":4.990534,"median":6.300724,"eighty":15.923599,"marketCap":2192265271},{"date":"2021-05-21","current":39.722992,"twenty":4.990534,"median":6.300724,"eighty":15.979148,"marketCap":2337737817},{"date":"2021-05-28","current":40.35117,"twenty":4.990534,"median":6.300724,"eighty":16.287009,"marketCap":2374706709},{"date":"2021-06-04","current":39.586557,"twenty":4.990534,"median":6.300724,"eighty":16.477939,"marketCap":2329708477},{"date":"2021-06-11","current":41.054614,"twenty":4.990534,"median":6.300724,"eighty":16.881449,"marketCap":2416105083},{"date":"2021-06-18","current":40.157468,"twenty":4.990534,"median":6.300724,"eighty":17.197077,"marketCap":2363307157},{"date":"2021-06-25","current":41.217731,"twenty":4.990534,"median":6.300724,"eighty":17.386563,"marketCap":2425704706},{"date":"2021-07-02","current":43.919363,"twenty":4.990534,"median":6.303404,"eighty":17.515392,"marketCap":2584698460},{"date":"2021-07-09","current":41.605135,"twenty":4.990534,"median":6.303404,"eighty":17.923494,"marketCap":2448503810},{"date":"2021-07-16","current":38.373371,"twenty":4.990534,"median":6.303404,"eighty":18.186067,"marketCap":2258311282},{"date":"2021-07-23","current":39.780259,"twenty":4.990534,"median":6.316948,"eighty":18.625178,"marketCap":2341108029},{"date":"2021-07-30","current":41.034224,"twenty":4.990534,"median":6.321392,"eighty":19.137647,"marketCap":2414905130},{"date":"2021-08-06","current":40.789548,"twenty":4.990534,"median":6.339082,"eighty":21.911954,"marketCap":2400505696},{"date":"2021-08-13","current":46.754243,"twenty":4.990534,"median":6.349819,"eighty":25.329177,"marketCap":2314709066},{"date":"2021-08-20","current":39.216364,"twenty":4.990534,"median":6.362196,"eighty":25.878952,"marketCap":1941523727},{"date":"2021-08-27","current":44.70617,"twenty":4.999825,"median":6.391441,"eighty":30.490729,"marketCap":2213313050},{"date":"2021-09-03","current":44.984902,"twenty":5.010766,"median":6.395842,"eighty":31.147294,"marketCap":2227112508},{"date":"2021-09-10","current":44.063875,"twenty":5.015,"median":6.427597,"eighty":31.629829,"marketCap":2181514299},{"date":"2021-09-17","current":44.80312,"twenty":5.035244,"median":6.436456,"eighty":32.337813,"marketCap":2218112861},{"date":"2021-09-24","current":40.864517,"twenty":5.053424,"median":6.453066,"eighty":32.7452,"marketCap":2023120521},{"date":"2021-10-01","current":41.712832,"twenty":5.056986,"median":6.468508,"eighty":32.934385,"marketCap":2065118872},{"date":"2021-10-08","current":40.028322,"twenty":5.056986,"median":6.498657,"eighty":33.171113,"marketCap":1981722148},{"date":"2021-10-15","current":44.488032,"twenty":5.056986,"median":6.514691,"eighty":33.519082,"marketCap":2202513474},{"date":"2021-10-22","current":45.469653,"twenty":5.056986,"median":6.532415,"eighty":33.642833,"marketCap":2251111565},{"date":"2021-10-29","current":50.35352,"twenty":5.056986,"median":6.557586,"eighty":34.037873,"marketCap":2492902066},{"date":"2021-11-05","current":46.511868,"twenty":5.058987,"median":6.589522,"eighty":34.183078,"marketCap":2302709538},{"date":"2021-11-12","current":47.711626,"twenty":5.067494,"median":6.631606,"eighty":34.341096,"marketCap":2362107204},{"date":"2021-11-19","current":32.306849,"twenty":5.093085,"median":6.682253,"eighty":34.433302,"marketCap":2452703645},{"date":"2021-11-26","current":30.252108,"twenty":5.101526,"median":6.718696,"eighty":34.433302,"marketCap":2296709774},{"date":"2021-12-03","current":27.25923,"twenty":5.123441,"median":6.773767,"eighty":34.433302,"marketCap":2069493483},{"date":"2021-12-10","current":27.217319,"twenty":5.134927,"median":6.846239,"eighty":34.433302,"marketCap":2066311605},{"date":"2021-12-17","current":26.705998,"twenty":5.143457,"median":6.916035,"eighty":34.433302,"marketCap":2027492693},{"date":"2021-12-23","current":26.077326,"twenty":5.147687,"median":6.942747,"eighty":34.433302,"marketCap":1979764522},{"date":"2021-12-31","current":26.228207,"twenty":5.160359,"median":6.979784,"eighty":34.433302,"marketCap":1991219283},{"date":"2022-01-07","current":24.962481,"twenty":5.160359,"median":7.000386,"eighty":34.427771,"marketCap":1895126566},{"date":"2022-01-14","current":23.679989,"twenty":5.165118,"median":7.038706,"eighty":34.427771,"marketCap":1797761098},{"date":"2022-01-21","current":21.106624,"twenty":5.187625,"median":7.100132,"eighty":34.427771,"marketCap":1602393785},{"date":"2022-01-28","current":21.156918,"twenty":5.211065,"median":7.151501,"eighty":34.427771,"marketCap":1606212039},{"date":"2022-02-04","current":22.347204,"twenty":5.22235,"median":7.176883,"eighty":34.427771,"marketCap":1696577376},{"date":"2022-02-11","current":23.13514,"twenty":5.256358,"median":7.282814,"eighty":34.427771,"marketCap":1756396683},{"date":"2022-02-18","current":23.788959,"twenty":5.256358,"median":7.371092,"eighty":34.427771,"marketCap":1806033981},{"date":"2022-02-25","current":25.012774,"twenty":5.256358,"median":7.383982,"eighty":34.427771,"marketCap":1898944820},{"date":"2022-03-04","current":25.867769,"twenty":5.256358,"median":7.409956,"eighty":34.427771,"marketCap":1963855132},{"date":"2022-03-11","current":27.795697,"twenty":5.256358,"median":7.44013,"eighty":34.427771,"marketCap":2110221522},{"date":"2022-03-18","current":23.437822,"twenty":5.256358,"median":7.465078,"eighty":34.427771,"marketCap":2232405639},{"date":"2022-03-25","current":23.925553,"twenty":5.291164,"median":7.493872,"eighty":34.427771,"marketCap":2278861059},{"date":"2022-04-01","current":23.932234,"twenty":5.327111,"median":7.543069,"eighty":34.427771,"marketCap":2279497435},{"date":"2022-04-08","current":22.515809,"twenty":5.346408,"median":7.691549,"eighty":34.427771,"marketCap":2144585805},{"date":"2022-04-14","current":22.388866,"twenty":5.352112,"median":7.806169,"eighty":34.427771,"marketCap":2132494669},{"date":"2022-04-22","current":19.729728,"twenty":5.352112,"median":8.214799,"eighty":34.427771,"marketCap":1879217176},{"date":"2022-04-29","current":18.535284,"twenty":5.352112,"median":8.563584,"eighty":34.427771,"marketCap":1765448757},{"date":"2022-05-06","current":18.939397,"twenty":5.360059,"median":8.74945,"eighty":34.427771,"marketCap":1803939645},{"date":"2022-05-13","current":16.393489,"twenty":5.360059,"median":8.898412,"eighty":34.427771,"marketCap":1561447047},{"date":"2022-05-20","current":19.794768,"twenty":5.426648,"median":8.931873,"eighty":34.427771,"marketCap":1885412026},{"date":"2022-05-27","current":24.629195,"twenty":5.443725,"median":9.033984,"eighty":34.427771,"marketCap":2011614097},{"date":"2022-06-03","current":26.04557,"twenty":5.469255,"median":9.05693,"eighty":34.427771,"marketCap":2127297975},{"date":"2022-06-10","current":25.447545,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":2078453671},{"date":"2022-06-17","current":24.101988,"twenty":5.477485,"median":9.062667,"eighty":34.427771,"marketCap":1968553987},{"date":"2022-06-24","current":25.47902,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2081024423},{"date":"2022-07-01","current":24.487557,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2000045709},{"date":"2022-07-08","current":25.951145,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":2119585716},{"date":"2022-07-15","current":22.937413,"twenty":5.475586,"median":9.059225,"eighty":34.433302,"marketCap":1873436132},{"date":"2022-07-22","current":25.337382,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2069456036},{"date":"2022-07-29","current":29.027827,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2370876806},{"date":"2022-08-05","current":30.432399,"twenty":5.475586,"median":9.059225,"eighty":34.409428,"marketCap":2485596652},{"date":"2022-08-12","current":32.970072,"twenty":5.475586,"median":9.059225,"eighty":34.341096,"marketCap":2692863599},{"date":"2022-08-19","current":18.636037,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2699933170},{"date":"2022-08-26","current":19.762806,"twenty":5.475586,"median":9.059225,"eighty":34.183078,"marketCap":2863175975},{"date":"2022-09-02","current":19.687392,"twenty":5.475586,"median":9.059225,"eighty":34.153183,"marketCap":2852250275},{"date":"2022-09-09","current":19.084083,"twenty":5.475586,"median":9.059225,"eighty":34.037873,"marketCap":2764844679},{"date":"2022-09-16","current":17.806487,"twenty":5.475586,"median":9.059225,"eighty":33.244346,"marketCap":2579750474},{"date":"2022-09-23","current":16.342576,"twenty":5.475586,"median":9.059225,"eighty":32.256264,"marketCap":2367663365},{"date":"2022-09-30","current":16.524456,"twenty":5.475586,"median":9.059225,"eighty":31.171608,"marketCap":2394013582},{"date":"2022-10-07","current":15.078289,"twenty":5.475586,"median":9.059225,"eighty":30.797981,"marketCap":2184497225},{"date":"2022-10-14","current":13.397008,"twenty":5.475586,"median":9.059225,"eighty":29.814313,"marketCap":1940918394},{"date":"2022-10-21","current":13.445806,"twenty":5.475586,"median":9.059225,"eighty":28.681357,"marketCap":1947987964},{"date":"2022-10-28","current":14.164453,"twenty":5.475586,"median":9.059225,"eighty":28.083577,"marketCap":2052103454},{"date":"2022-11-04","current":14.945206,"twenty":5.475586,"median":9.059225,"eighty":27.611352,"marketCap":2165216579},{"date":"2022-11-11","current":16.049794,"twenty":5.475586,"median":9.059225,"eighty":27.234083,"marketCap":2325245943},{"date":"2022-11-18","current":16.063102,"twenty":5.475586,"median":9.059225,"eighty":26.709364,"marketCap":2327174008},{"date":"2022-11-25","current":12.214964,"twenty":5.475586,"median":9.059225,"eighty":26.352113,"marketCap":2297610350},{"date":"2022-12-02","current":12.491723,"twenty":5.475586,"median":9.059225,"eighty":26.167855,"marketCap":2349668095},{"date":"2022-12-09","current":11.388105,"twenty":5.475586,"median":9.059225,"eighty":25.975062,"marketCap":2142079803},{"date":"2022-12-16","current":11.654613,"twenty":5.475586,"median":9.059225,"eighty":25.773887,"marketCap":2192209484},{"date":"2022-12-23","current":10.598831,"twenty":5.475586,"median":9.059225,"eighty":25.460135,"marketCap":1993618827},{"date":"2022-12-30","current":10.557829,"twenty":5.475586,"median":9.059225,"eighty":25.344565,"marketCap":1985906568},{"date":"2023-01-06","current":12.351635,"twenty":5.475586,"median":9.059225,"eighty":25.249252,"marketCap":2323317879},{"date":"2023-01-13","current":14.692125,"twenty":5.475586,"median":9.059225,"eighty":24.932305,"marketCap":2763559303},{"date":"2023-01-20","current":14.312863,"twenty":5.475586,"median":9.059225,"eighty":24.770146,"marketCap":2692220911},{"date":"2023-01-27","current":13.957519,"twenty":5.475586,"median":9.059225,"eighty":24.573858,"marketCap":2625381337},{"date":"2023-02-03","current":13.88235,"twenty":5.475586,"median":9.059225,"eighty":24.412602,"marketCap":2611242197},{"date":"2023-02-10","current":13.77643,"twenty":5.475586,"median":9.059225,"eighty":24.140689,"marketCap":2591318862},{"date":"2023-02-17","current":13.304915,"twenty":5.475586,"median":9.059225,"eighty":23.928225,"marketCap":2502627889},{"date":"2023-02-24","current":12.829983,"twenty":5.475586,"median":9.059225,"eighty":23.766688,"marketCap":2413294228},{"date":"2023-03-03","current":14.265028,"twenty":5.475586,"median":9.059225,"eighty":23.700856,"marketCap":2683223276},{"date":"2023-03-10","current":13.410835,"twenty":5.475586,"median":9.059225,"eighty":23.45553,"marketCap":2522551224},{"date":"2023-03-17","current":11.968957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2251336799},{"date":"2023-03-24","current":10.343304,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2482061867},{"date":"2023-03-31","current":10.662012,"twenty":5.477485,"median":9.062667,"eighty":23.279496,"marketCap":2558541764},{"date":"2023-04-06","current":10.262957,"twenty":5.475586,"median":9.059225,"eighty":23.283223,"marketCap":2462781220},{"date":"2023-04-14","current":10.450433,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2507769395},{"date":"2023-04-21","current":10.854861,"twenty":5.473686,"median":9.05693,"eighty":23.28695,"marketCap":2604819354},{"date":"2023-04-28","current":10.138387,"twenty":5.473686,"median":9.108572,"eighty":23.28695,"marketCap":2432888350},{"date":"2023-05-05","current":9.658941,"twenty":5.473686,"median":9.21015,"eighty":23.28695,"marketCap":2317836775},{"date":"2023-05-12","current":9.912131,"twenty":5.473686,"median":9.217555,"eighty":23.28695,"marketCap":2378594348},{"date":"2023-05-19","current":8.258461,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2597063068},{"date":"2023-05-26","current":8.796967,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2766408644},{"date":"2023-06-02","current":8.320122,"twenty":5.473686,"median":9.279511,"eighty":23.28695,"marketCap":2616453783},{"date":"2023-06-09","current":7.85972,"twenty":5.525159,"median":9.279511,"eighty":23.28695,"marketCap":2471669779},{"date":"2023-06-16","current":8.128973,"twenty":5.582577,"median":9.279511,"eighty":23.28695,"marketCap":2556342567},{"date":"2023-06-23","current":7.983042,"twenty":5.620251,"median":9.295573,"eighty":23.290677,"marketCap":2510451209},{"date":"2023-06-30","current":7.584301,"twenty":5.663613,"median":9.32655,"eighty":23.294404,"marketCap":2385057920},{"date":"2023-07-07","current":7.639796,"twenty":5.690378,"median":9.32655,"eighty":23.294404,"marketCap":2402509563},{"date":"2023-07-14","current":7.85972,"twenty":5.710823,"median":9.32655,"eighty":23.294404,"marketCap":2471669779},{"date":"2023-07-21","current":7.730232,"twenty":5.72663,"median":9.32655,"eighty":23.294404,"marketCap":2430949278},{"date":"2023-07-28","current":7.452758,"twenty":5.735785,"median":9.32655,"eighty":23.294404,"marketCap":2343691062},{"date":"2023-08-04","current":7.10129,"twenty":5.746791,"median":9.32655,"eighty":23.294404,"marketCap":2233163987},{"date":"2023-08-11","current":7.012909,"twenty":5.755558,"median":9.32655,"eighty":23.294404,"marketCap":2205370629},{"date":"2023-08-18","current":6.392189,"twenty":5.766382,"median":9.32655,"eighty":23.294404,"marketCap":2010170767},{"date":"2023-08-25","current":4.102193,"twenty":5.757194,"median":9.32655,"eighty":23.294404,"marketCap":1681821330},{"date":"2023-09-01","current":4.415928,"twenty":5.743475,"median":9.32655,"eighty":23.294404,"marketCap":1810446405},{"date":"2023-09-08","current":4.086428,"twenty":5.731754,"median":9.32655,"eighty":23.294404,"marketCap":1675357758},{"date":"2023-09-15","current":4.392279,"twenty":5.723851,"median":9.32655,"eighty":23.294404,"marketCap":1800751047},{"date":"2023-09-22","current":4.125842,"twenty":5.703761,"median":9.32655,"eighty":23.294404,"marketCap":1691516687},{"date":"2023-09-29","current":3.908277,"twenty":5.674319,"median":9.32655,"eighty":23.294404,"marketCap":1602319399},{"date":"2023-10-06","current":3.395897,"twenty":5.643273,"median":9.32655,"eighty":23.294404,"marketCap":1392253322},{"date":"2023-10-13","current":3.572471,"twenty":5.602836,"median":9.32655,"eighty":23.294404,"marketCap":1464645324},{"date":"2023-10-20","current":3.432158,"twenty":5.545858,"median":9.32655,"eighty":23.294404,"marketCap":1407119537},{"date":"2023-10-27","current":3.186216,"twenty":5.509129,"median":9.524265,"eighty":23.354756,"marketCap":1306287820},{"date":"2023-11-03","current":3.321799,"twenty":5.460382,"median":9.524265,"eighty":23.354756,"marketCap":1361874536},{"date":"2023-11-10","current":3.320223,"twenty":5.354516,"median":9.524265,"eighty":23.354756,"marketCap":1361228178},{"date":"2023-11-17","current":3.751138,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1325678535},{"date":"2023-11-24","current":3.818809,"twenty":5.333886,"median":9.524265,"eighty":23.354756,"marketCap":1349593750},{"date":"2023-12-01","current":3.846243,"twenty":5.303082,"median":9.524265,"eighty":23.354756,"marketCap":1359289107},{"date":"2023-12-08","current":4.034623,"twenty":5.249573,"median":9.440897,"eighty":23.334639,"marketCap":1425863894},{"date":"2023-12-15","current":4.351028,"twenty":5.191533,"median":9.440897,"eighty":23.334639,"marketCap":1537683683},{"date":"2023-12-22","current":4.60342,"twenty":5.171864,"median":9.440897,"eighty":23.334639,"marketCap":1626880971},{"date":"2023-12-29","current":4.833866,"twenty":5.188299,"median":9.524265,"eighty":23.354756,"marketCap":1708321973},{"date":"2024-01-05","current":4.462593,"twenty":5.198513,"median":9.537271,"eighty":23.374874,"marketCap":1577111470},{"date":"2024-01-12","current":4.22666,"twenty":5.073272,"median":9.537271,"eighty":23.374874,"marketCap":1493731396},{"date":"2024-01-19","current":3.648718,"twenty":5.03579,"median":9.550277,"eighty":23.394991,"marketCap":1289482534},{"date":"2024-01-26","current":4.265068,"twenty":5.007114,"median":9.537271,"eighty":23.374874,"marketCap":1507304897},{"date":"2024-02-02","current":4.191911,"twenty":4.986688,"median":9.537271,"eighty":23.374874,"marketCap":1481450610},{"date":"2024-02-09","current":4.036452,"twenty":4.908206,"median":9.537271,"eighty":23.374874,"marketCap":1426510252},{"date":"2024-02-16","current":4.354686,"twenty":4.88045,"median":9.537271,"eighty":23.374874,"marketCap":1538976397},{"date":"2024-02-23","current":3.908426,"twenty":4.855701,"median":9.537271,"eighty":23.374874,"marketCap":1381265250},{"date":"2024-03-01","current":3.857216,"twenty":4.836426,"median":9.524265,"eighty":23.354756,"marketCap":1363167250},{"date":"2024-03-08","current":3.796862,"twenty":4.815047,"median":9.524265,"eighty":23.354756,"marketCap":1341837464},{"date":"2024-03-15","current":4.568562,"twenty":4.776265,"median":9.524265,"eighty":23.354756,"marketCap":1252640176},{"date":"2024-03-22","current":4.436549,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1216444175},{"date":"2024-03-28","current":4.573276,"twenty":4.751809,"median":9.524265,"eighty":23.354756,"marketCap":1253932890},{"date":"2024-04-05","current":4.370543,"twenty":4.738056,"median":9.537271,"eighty":23.374874,"marketCap":1198346174},{"date":"2024-04-12","current":3.908501,"twenty":4.729759,"median":9.537271,"eighty":23.374874,"marketCap":1071660171},{"date":"2024-04-19","current":3.425242,"twenty":4.711729,"median":9.537271,"eighty":23.374874,"marketCap":939156953},{"date":"2024-04-26","current":3.41817,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":937217882},{"date":"2024-05-03","current":3.996052,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1095665490},{"date":"2024-05-10","current":5.636839,"twenty":4.633049,"median":9.524265,"eighty":23.354756,"marketCap":1143303120},{"date":"2024-05-17","current":5.238868,"twenty":4.654051,"median":9.524265,"eighty":23.354756,"marketCap":1062583802},{"date":"2024-05-24","current":5.760797,"twenty":4.674098,"median":9.524265,"eighty":23.354756,"marketCap":1168445202},{"date":"2024-05-31","current":6.409947,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1300110318},{"date":"2024-06-07","current":5.979355,"twenty":4.695713,"median":9.524265,"eighty":23.354756,"marketCap":1212774663},{"date":"2024-06-14","current":5.894542,"twenty":4.691727,"median":9.537271,"eighty":23.374874,"marketCap":1195572186},{"date":"2024-06-21","current":5.225819,"twenty":4.687742,"median":9.550277,"eighty":23.394991,"marketCap":1059937267},{"date":"2024-06-28","current":5.056192,"twenty":4.682417,"median":9.679143,"eighty":23.417883,"marketCap":1025532312},{"date":"2024-07-05","current":5.127958,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1040088255},{"date":"2024-07-12","current":5.679246,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1151904358},{"date":"2024-07-15","current":5.636839,"twenty":4.677926,"median":9.679143,"eighty":23.417883,"marketCap":1143303120},{"date":"2024-08-02","current":5.101861,"twenty":4.668016,"median":9.912131,"eighty":23.453357,"marketCap":1034795185},{"date":"2024-08-09","current":4.537525,"twenty":4.65033,"median":9.912131,"eighty":23.453357,"marketCap":920332546},{"date":"2024-08-16","current":4.79849,"twenty":4.638902,"median":9.912131,"eighty":23.453357,"marketCap":973263246},{"date":"2024-08-23","current":22.142246,"twenty":4.638902,"median":9.984856,"eighty":23.494619,"marketCap":812155428},{"date":"2024-08-30","current":22.56615,"twenty":4.638902,"median":10.123936,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-06","current":22.56615,"twenty":4.638902,"median":10.145115,"eighty":23.645878,"marketCap":827703821},{"date":"2024-09-13","current":25.0735,"twenty":4.638902,"median":10.297774,"eighty":23.690423,"marketCap":919670912},{"date":"2024-09-20","current":25.867194,"twenty":4.638902,"median":10.397241,"eighty":23.759264,"marketCap":948782797},{"date":"2024-09-27","current":26.877349,"twenty":4.638902,"median":10.541492,"eighty":23.940461,"marketCap":985834287},{"date":"2024-10-04","current":27.111849,"twenty":4.638902,"median":10.662012,"eighty":24.163028,"marketCap":994435526},{"date":"2024-10-11","current":24.857038,"twenty":4.638902,"median":10.779443,"eighty":24.395202,"marketCap":911731307},{"date":"2024-10-18","current":22.133226,"twenty":4.638902,"median":10.913765,"eighty":24.413416,"marketCap":811824611},{"date":"2024-10-25","current":22.024995,"twenty":4.638902,"median":11.024553,"eighty":24.413416,"marketCap":807854808},{"date":"2024-10-31","current":25.506424,"twenty":4.643438,"median":11.282484,"eighty":24.490705,"marketCap":935550122},{"date":"2024-11-08","current":23.684536,"twenty":4.664061,"median":11.410314,"eighty":24.590254,"marketCap":868725113},{"date":"2024-11-15","current":21.231302,"twenty":4.684192,"median":11.522568,"eighty":24.590254,"marketCap":778742923},{"date":"2024-11-22","current":20.383493,"twenty":4.726724,"median":11.623863,"eighty":24.590254,"marketCap":747646137},{"date":"2024-11-29","current":22.385765,"twenty":4.806319,"median":11.771175,"eighty":24.590254,"marketCap":821087483},{"date":"2024-12-06","current":995.055482,"twenty":4.828646,"median":11.944489,"eighty":24.61031,"marketCap":758232277},{"date":"2024-12-13","current":1074.937772,"twenty":4.828646,"median":12.168945,"eighty":24.801525,"marketCap":819102582},{"date":"2024-12-20","current":934.275479,"twenty":4.828646,"median":12.280357,"eighty":24.953331,"marketCap":711917915},{"date":"2024-12-27","current":1000.265197,"twenty":4.828646,"median":12.36701,"eighty":25.097218,"marketCap":762202080},{"date":"2025-01-03","current":1045.416056,"twenty":4.828646,"median":12.54803,"eighty":25.221573,"marketCap":796607035},{"date":"2025-01-10","current":1106.196059,"twenty":4.826037,"median":12.771519,"eighty":25.31286,"marketCap":842921397},{"date":"2025-01-17","current":965.533766,"twenty":4.826037,"median":13.021323,"eighty":25.370882,"marketCap":735736730},{"date":"2025-01-24","current":936.880336,"twenty":4.826037,"median":13.178494,"eighty":25.47902,"marketCap":713902816},{"date":"2025-01-31","current":909.963478,"twenty":4.826037,"median":13.339528,"eighty":25.802386,"marketCap":693392170},{"date":"2025-02-07","current":893.466047,"twenty":4.826037,"median":13.445806,"eighty":25.96165,"marketCap":680821128},{"date":"2025-02-14","current":874.363761,"twenty":4.826037,"median":13.561173,"eighty":26.087385,"marketCap":666265186},{"date":"2025-02-21","current":985.504339,"twenty":4.826037,"median":13.620808,"eighty":26.248325,"marketCap":750954306},{"date":"2025-02-28","current":971.611766,"twenty":4.826037,"median":13.703099,"eighty":26.415698,"marketCap":740368166},{"date":"2025-03-07","current":871.758904,"twenty":4.823427,"median":13.838331,"eighty":26.734505,"marketCap":664280285},{"date":"2025-03-14","current":807.505757,"twenty":4.851053,"median":13.974602,"eighty":27.075772,"marketCap":615319387},{"date":"2025-03-21","current":881.310047,"twenty":5.073155,"median":14.091542,"eighty":27.292201,"marketCap":671558256},{"date":"2025-03-28","current":17.600254,"twenty":5.122086,"median":14.232568,"eighty":27.555963,"marketCap":634506766},{"date":"2025-04-04","current":15.508045,"twenty":5.122086,"median":14.314571,"eighty":27.555963,"marketCap":559080518},{"date":"2025-04-11","current":13.232308,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":477037933},{"date":"2025-04-17","current":13.17725,"twenty":5.122738,"median":14.31628,"eighty":27.534169,"marketCap":475053032},{"date":"2025-04-25","current":17.03132,"twenty":5.122086,"median":14.370948,"eighty":27.555963,"marketCap":613996120},{"date":"2025-05-02","current":17.343316,"twenty":5.122086,"median":14.452763,"eighty":27.555963,"marketCap":625243893},{"date":"2025-05-09","current":17.106825,"twenty":5.122086,"median":14.556932,"eighty":27.555963,"marketCap":616718131},{"date":"2025-05-16","current":-69.686681,"twenty":5.105775,"median":14.574862,"eighty":27.555963,"marketCap":715821588},{"date":"2025-05-23","current":-64.015267,"twenty":4.926771,"median":14.574862,"eighty":27.555963,"marketCap":657564826},{"date":"2025-05-30","current":-67.405078,"twenty":4.851053,"median":14.574862,"eighty":27.555963,"marketCap":692384960}],"updateTime":1748901348089}}}