US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoStar

92.97

+0.01000.01%

Post-market: 93.300.3300+0.35%19:59 EDT

Volume:2.53M

Turnover:235.21M

Market Cap:39.39B

PE:366.66

High:93.65

Open:93.38

Low:92.33

Close:92.96

Loading ...

Overview Company News Filings

CoStar Group Inc. Stock Falls Friday, Underperforms Market

Deals of the day-Mergers and acquisitions

CoStar Group to Acquire Majority of Domain Holdings

CoStar Group to Acquire Domain Holdings Australia

MT Newswires Live

BRIEF-Costar Group To Acquire Australian Property Marketplace Domain Holdings

CoStar Group to acquire Domain Holdings for A$4.20 per share

Press Release: CoStar Group Enters Binding Agreement to Acquire Leading Australian Property Marketplace Domain Holdings

PRESS DIGEST - Wall Street Journal - May 9

BUZZ-Australia's REA falls on peer buyout, dour quarterly earnings

Domain Enters Binding Scheme Implementation Deed With CoStar

MT Newswires Live

BUZZ-Australia's Nine Entertainment soars on CoStar buyout of Domain

BUZZ-Australia's Domain at more than one-month high on US co's buyout offer

CoStar Agrees to Buy Australian Advertiser Domain for US$1.9B -- Update

CoStar to buy Australia's Domain in $1.9 billion deal, eyes REA's market dominance

Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.

CoStar Group Inc. Stock Rises Wednesday, Outperforms Market

Offerpad Solutions Inc. Partners with Auction.com to Revolutionize Real Estate Transactions

CoStar Group Inc. Stock Falls Monday, Underperforms Market

CoStar Group Inc. Stock Rises Thursday, Outperforms Market

CoStar boss says he can disrupt REA with $2.8b Domain takeover

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSGP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"CoStar","latestPrice":92.97,"timestamp":1753473600000,"preClose":92.96,"halted":0,"volume":2529628,"hourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":92.97,"latestTime":"19:59 EDT","volume":58382,"amount":5428111.4306,"timestamp":1753487968765},"delay":0,"floatShares":417975395,"shares":423650362,"eps":0.253558,"marketStatus":"Closed","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":93.38,"high":93.65,"low":92.33,"amount":235214297.545,"amplitude":0.0142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.253558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":92.96,"preHourTrading":{"tag":"盘前","latestPrice":93.42,"preClose":92.96,"latestTime":"09:27 EDT","volume":131,"amount":12205.94072,"timestamp":1753450070055},"postHourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":92.97,"latestTime":"19:59 EDT","volume":58382,"amount":5428111.4306,"timestamp":1753487968765},"volumeRatio":0.615296,"impliedVol":0.259,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":417975395,"roa":"-0.04%","roe":"1.30%","lyrEps":0.341373,"volumeRatio":0.615296,"shares":423650362,"dividePrice":0,"high":93.65,"amplitude":0.0142,"preClose":92.96,"low":92.33,"week52Low":68.256,"pbRate":"4.58","psRate":"13.51","week52High":93.75,"institutionHeld":0.9524,"latestPrice":92.97,"eps":0.253558,"divideRate":0,"volume":2529628,"delay":0,"ttmEps":0.253558,"open":93.38,"prevYearClose":71.59,"prevWeekClose":84.7,"prevMonthClose":80.4,"prevQuarterClose":80.4,"fiveDayClose":84.7,"twentyDayClose":81.5,"sixtyDayClose":82.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534465836","title":"CoStar Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465836?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:58","pubTimestamp":1746824280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  shed 1.69% to $74.57 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.CoStar Group Inc. closed 18.27% short of its 52-week high of $91.24, which the company reached on May 10th.Trading volume  remained 1.5 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2534768487","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534768487","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534768487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:41","pubTimestamp":1746798083,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Delta Air Lines,  Sumitomo Mitsui Banking CorporationMay 9 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1330 GMT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHED.UK","BK7002","LU0823421416.USD","LU1169590202.USD","BK4123","LU1267930227.SGD","DHG.AU","LU0672654240.SGD","CSGP","BK4585","BK4079","IE0009356076.USD","LU1169589451.USD","LU0823421333.USD","LU0310800965.SGD","LU2095319765.USD","NWSA","LU0052756011.USD","LU2210150020.SGD","LU2210149790.SGD","LU0320765059.SGD","BK5114","LU0390134368.USD","LU0128525689.USD","LU0708995401.HKD","LU0109391861.USD","BK4008","LU0154245673.USD","BK4588","IE00BFMHRM44.USD","DAL","BK4500","BK7503","BK4111","BK4548","LU0154245756.USD","LU1267930730.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2534711482","title":"CoStar Group to Acquire Majority of Domain Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711482","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534711482?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:18","pubTimestamp":1746796714,"startTime":"0","endTime":"0","summary":"CoStar Group ( ($CSGP) ) has provided an announcement. On May 9, 2025, CoStar Group entered into a binding Scheme Implementation Deed with Domain H...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costar-group-to-acquire-majority-of-domain-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costar-group-to-acquire-majority-of-domain-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421416.USD","IE0009356076.USD","BK4585","LU1267930730.SGD","LU2210150020.SGD","LU0823421333.USD","LU0320765059.SGD","IE0004445239.USD","CSGP","BK4123","LU0672654240.SGD","BK4548","BK4079","BK4588","LU0154245673.USD","LU2095319765.USD","LU0154245756.USD","LU2210149790.SGD","LU0390134368.USD","LU0708995401.HKD","LU0109391861.USD"],"gpt_icon":0},{"id":"2534489045","title":"CoStar Group to Acquire Domain Holdings Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489045","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489045?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:40","pubTimestamp":1746794429,"startTime":"0","endTime":"0","summary":"CoStar Group  said Friday it signed a binding scheme implementation deed to acquire all of the issued capital of property marketplace Domain Holdings Australia.The company said that in February, it bought about 17% of Domain's ordinary shares for a total purchase price of about 452 million Australian dollars , or AU$4.20 per share.Under the scheme implementation deed, CoStar will pay Domain shareholders a cash consideration of AU$4.43 per share for the balance of the shares through a scheme of arrangement, valuing Domain at an implied enterprise value of AU$3 billion, CoStar said.The company said it expects to spend about AU$2.3 billion to buy the remaining 83% of the ordinary shares that it doesn't own.CoStar said that Nine Entertainment, which has a roughly 60% stake in Domain, intends to vote all of the Domain shares it holds or controls in favor of the scheme of arrangement.The scheme is set to be implemented in Q3, subject to certain conditions, CoStar said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823421416.USD","LU2095319765.USD","IE0009356076.USD","BK4123","LU0708995401.HKD","BK4585","CSGP","BK4079","XKO.AU","LU1267930730.SGD","XJO.AU","IE0004445239.USD","LU0320765059.SGD","LU0154245673.USD","XAO.AU","LU0109391861.USD","LU0823421333.USD","LU0390134368.USD","BK4588","BK4548","LU2210149790.SGD","LU2210150020.SGD","LU0672654240.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2534436486","title":"BRIEF-Costar Group To Acquire Australian Property Marketplace Domain Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436486","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436486?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:22","pubTimestamp":1746793349,"startTime":"0","endTime":"0","summary":"BRIEF-Costar Group To Acquire Australian Property Marketplace Domain HoldingsMay 9 (Reuters) - CoStar Group Inc CSGP.O:COSTAR GROUP ENTERS BINDING AGREEMENT TO ACQUIRE LEADING AUSTRALIAN PROPERTY MARK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUAKBVTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU2210149790.SGD","CSGP","IE0004445239.USD","LU0823421416.USD","LU2210150020.SGD","LU0823421333.USD","BK4585","LU1267930730.SGD","BK4079","LU0320765059.SGD","BK4588","LU0109391861.USD","BK4123","LU0390134368.USD","LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","BK4548","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2534860414","title":"CoStar Group to acquire Domain Holdings for A$4.20 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534860414","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534860414?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:17","pubTimestamp":1746793033,"startTime":"0","endTime":"0","summary":"CoStar Group (CSGP) announced that it has entered a binding Scheme Implementation Deed to acquire 100% of the issued capital of Domain Holdings Aus...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costar-group-to-acquire-domain-holdings-for-a4-20-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costar-group-to-acquire-domain-holdings-for-a4-20-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","BK4585","LU0320765059.SGD","CSGP","BK4548","LU2210149790.SGD","LU0823421333.USD","LU2210150020.SGD","LU1267930730.SGD","LU0154245756.USD","LU0672654240.SGD","LU0154245673.USD","LU0708995401.HKD","LU0109391861.USD","LU0390134368.USD","LU2095319765.USD","BK4588","BK4123","IE0009356076.USD","IE0004445239.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2534586485","title":"Press Release: CoStar Group Enters Binding Agreement to Acquire Leading Australian Property Marketplace Domain Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534586485","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534586485?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792000,"startTime":"0","endTime":"0","summary":"Domain Board unanimously recommended that Domain shareholders vote in favor of the proposed Scheme. CoStar Group, Inc. , a leading provider of online real estate marketplaces, information, analytics and 3D digital twin technology in the property markets, announced today that it has entered a binding Scheme Implementation Deed  to acquire 100% of the issued capital of Domain Holdings Australia Limited, a leading Australian property marketplace.\"We're pleased to have reached an agreement with Domain and to see Nine's support of this transformative transaction,\" said Andy Florance, Founder and Chief Executive Officer of CoStar Group. \"As one of the first and most experienced digital real estate companies in the world, CoStar Group brings a proven track recor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","IE0004445239.USD","BK4006","CSGP","BK4548","BK4585","SID","LU0672654240.SGD","BK4079","LU0154245673.USD","CFA.SI","IE0009356076.USD","LU0390134368.USD","BK4123","LU0708995401.HKD","LU2210149790.SGD","LU0154245756.USD","LU0823421416.USD","LU2210150020.SGD","BK4588","LU1267930730.SGD","LU2095319765.USD","LU0320765059.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2534493511","title":"PRESS DIGEST - Wall Street Journal - May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2534493511","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534493511?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766350,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 9 May 9 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0122379950.USD","LU1037948541.HKD","LU1366192091.USD","LU0965509010.AUD","LU1585245621.USD","LU1983260115.SGD","LU1023059063.AUD","BK4123","LU0390134368.USD","MCK","LU0314106906.USD","FLWS","LU0203347892.USD","CSGP","LU1934455194.USD","LU0868494708.USD","LU1057294990.SGD","LU2210150020.SGD","LU0965508806.USD","LU0965509283.SGD","LU1430594728.SGD","LU1934455863.HKD","BK4588","BK4175","DHG.AU","LU1506573853.SGD","BK4585","LU0672654240.SGD","LU0203345920.USD","LU2112291526.USD","LU0048573561.USD","LU0965509101.SGD","LU1934455277.USD","BK4079","LU1037948897.HKD","LU0708995401.HKD","BK7002","BK4548","IE0004445239.USD","LU1061106388.HKD","BK4200","LU2095319765.USD","LU0320765059.SGD","LU2324357040.USD","BK7503","LU0942090050.USD","LU2089984988.USD","LU1267930730.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2534148220","title":"BUZZ-Australia's REA falls on peer buyout, dour quarterly earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148220","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148220?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:50","pubTimestamp":1746762645,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's REA falls on peer buyout, dour quarterly earnings** Shares of digital advertising co REA Group REA.AX slips as much as 4.2% to A$239.5, their biggest intraday pct loss since April 7** Peer Domain DHG.AX says U.S. listed CoStar CSGP.O would acquire the firm for A$3 billion** Citi says REA's 'wait and see' approach to the Domain deal could cause minor consensus earnings downgrades** REA's 12% Q3 revenue jump was driven mainly by a 15% price increase - Morningstar** Morningstar says raising prices at double-digit rates could face regulatory scrutiny** Citi maintains 'Buy' at PT A$275; Morningstar ups PT by 2% to A$130** Stock last down 1.1%, trims YTD gains to 5.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","REA.AU","MORN","NWSA"],"gpt_icon":0},{"id":"2534163721","title":"Domain Enters Binding Scheme Implementation Deed With CoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163721","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163721?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:02","pubTimestamp":1746756179,"startTime":"0","endTime":"0","summary":"Domain Holdings Australia  entered a binding scheme implementation deed with CoStar Group for the Nasdaq-listed real estate firm to acquire all the remaining shares in the company for AU$4.43 per share in cash, according to a Friday filing with the Australian bourse.CoStar, through Andromeda Australia SubCo, currently holds 16.9% of Domain, the filing said.The deal is subject to shareholder and court approvals, with a scheme meeting expected in mid-August, the filing added.The Domain board recommends shareholders vote in favor of the scheme in the absence of a superior proposal and subject to an independent expert's assessment.Nine Entertainment Holdings , the majority shareholder of Domain, intends to vote in favor of the proposed scheme, it said in a separate bourse filing.Shares of Domain Holdings Australia rose 3% in recent Friday trade, while Nine Entertainment shares climbed past 5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004445239.USD","LU0672654240.SGD","BK4588","LU0708995401.HKD","XAO.AU","XJO.AU","BK4079","CSGP","LU0109391861.USD","LU2210149790.SGD","LU2095319765.USD","BK4123","LU2210150020.SGD","BK4548","BK7503","XKO.AU","BK7002","LU0320765059.SGD","LU0390134368.USD","LU1267930730.SGD","IE0009356076.USD","DHG.AU","NEC.AU","BK4585","BK7052"],"gpt_icon":0},{"id":"2534190393","title":"BUZZ-Australia's Nine Entertainment soars on CoStar buyout of Domain","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190393","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190393?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:10","pubTimestamp":1746753034,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Nine Entertainment soars on CoStar buyout of Domain** Shares of Nine Entertainment NEC.AX soar as much as 8.1% to A$1.610, their highest level since March 26; last up 3.9%** The media co intends to vote in favour of U.S. firm CoStar's SGP.O buyout of Domain Holdings DHG.AX, in which Nine Entertainment holds a 60% stake** CoStar to buy remaining shares in Domain it does not already own at A$4.43/shr, a 4.2% premium to last close** YTD, shares up 25.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4079","BK7052","LU2095319765.USD","LU2210149790.SGD","BK4585","LU2210150020.SGD","BK4548","LU0320765059.SGD","BK4588","LU0109391861.USD","DHG.AU","LU0390134368.USD","IE0009356076.USD","BK7503","NEC.AU","BK4123","BK7002","LU0708995401.HKD","LU0672654240.SGD","IE0004445239.USD","CSGP"],"gpt_icon":0},{"id":"2534929371","title":"BUZZ-Australia's Domain at more than one-month high on US co's buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534929371","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534929371?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:38","pubTimestamp":1746751091,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Domain at more than one-month high on US co's buyout offer** Domain Holdings DHG.AX rises as much as 5.2% to A$4.470, highest since March 26** U.S. real estate firm CoStar CSGP.O to buy remaining shares of property classifieds co it does not own at A$4.43/shr, a 4.2% premium to last close** Implied enterprise value of Domain is A$3 bln ** Co may also declare special dividend of up to A$0.10/shr** DHG last up 2.8%, takes YD gains to 72.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4079","LU2210149790.SGD","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4548","LU0320765059.SGD","BK4588","LU0109391861.USD","DHG.AU","LU0390134368.USD","IE0009356076.USD","BK7503","BK4123","BK7002","LU0708995401.HKD","LU0672654240.SGD","IE0004445239.USD","CSGP"],"gpt_icon":0},{"id":"2534189192","title":"CoStar Agrees to Buy Australian Advertiser Domain for US$1.9B -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534189192","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534189192?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:38","pubTimestamp":1746751080,"startTime":"0","endTime":"0","summary":"SYDNEY--U.S. real-estate analytics provider CoStar agreed to buy Australia's Domain in a sweetened deal valuing the property advertiser at about US$1.92 billion.Domain said Friday that it entered into a takeover scheme with CoStar, which had been examining its books for the past five weeks. CoStar improved its all-cash proposal to 4.45 Australian dollars, equivalent to about US$2.85, a share.CoStar, which operates U.S. portals including Homes.com, initially offered A$4.20 a share. On March 31, it secured exclusive access to Domain's books with a A$4.43 proposal.Access to CoStar's deeper pockets and technological expertise could help Domain in its long-running rivalry with News Corp-controlled REA Group.\"This proposal is an endorsement of the strong fundamentals of Domain, and we are confident this position will be further strengthened with CoStar's support,\" Domain Chair Nick Falloon said.CoStar's revised proposal comes 15 months after it completed a US$125 million takeover of OnTheMar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0320765059.SGD","NEC.AU","BK7002","BK4123","BK7503","BK7052","IE0009356076.USD","LU0672654240.SGD","LU1267930730.SGD","BK4079","DHG.AU","BK4585","LU0390134368.USD","CSGP","LU2210150020.SGD","LU0708995401.HKD","LU0109391861.USD","LU2095319765.USD","BK4548","LU2210149790.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2534988194","title":"CoStar to buy Australia's Domain in $1.9 billion deal, eyes REA's market dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2534988194","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534988194?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:20","pubTimestamp":1746750012,"startTime":"0","endTime":"0","summary":"UPDATE 3-CoStar to buy Australia's Domain in $1.9 billion deal, eyes REA's market dominanceDomain shares rise 5.2%Nine stock surges over 8%REA group loses over 4%Rewrites throughout, adds context on N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RG3B4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE0009356076.USD","LU0672654240.SGD","DHG.AU","IE0004445239.USD","BK7002","NEC.AU","BK4123","LU0320765059.SGD","LU2095319765.USD","BK4585","BK7052","LU2210150020.SGD","BK7503","LU0109391861.USD","BK4588","BK4548","CSGP","LU1267930730.SGD","LU0708995401.HKD","LU0390134368.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2534116133","title":"Travelers are waiting until the last minute to book trips. Here's when that works - and when it can backfire.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116133?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:17","pubTimestamp":1746735420,"startTime":"0","endTime":"0","summary":"Travel chaos and economic uncertainty have people booking at the 11th hour. Sometimes it pays off.When Cory Peeler received the invitation to his friend's destination wedding near Tulum, Mexico, one of the first things he did was type the dates into Google Flights so he could track prices.The 26-year-old knew he didn't want to pay more than $300 for the round-trip flight from his home in Philadelphia, so when he saw a $140 one-way Spirit Airlines flight to Cancun and a $160 return flight on Frontier Airlines , he jumped. The wedding was 37 days away.\"If I'm flying on a budget airline, like Spirit or Frontier, I usually find that booking those four to eight weeks out, that usually works better for me,\" Peeler said. \"The longer you wait, in my experience, the better deal that you get.\". \"This travel season is unlike any other. Even with the fluctuations and last-minute","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4539","BK4585","JBLU","BK4588","BK4008","BK4533","BK4500","IE00B19Z9Z06.USD","LU0672654240.SGD","LU0266013472.USD","IE00BZ1G4Q59.USD","LU2210150020.SGD","LU0390134368.USD","IE0004445239.USD","LU2095319765.USD","BK4535","BK4505","BK4566","BK4142","BK4548","LU0109391861.USD","LU2210149790.SGD","BK4561","IE00BZ9MQY76.HKD","TRV","LU0320765059.SGD","LU1366192091.USD","BK4547","IE00B1BXHZ80.USD","IE0009356076.USD","RCL","IE00B19Z9P08.USD","ABNB","CSGP","IE00B894F039.SGD","UAL","BK4123","IE00BKVL7J92.USD","ULCC","LU0708995401.HKD","BK4107","ALK","BK4517","BK4079"],"gpt_icon":1},{"id":"2533496260","title":"CoStar Group Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496260?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:59","pubTimestamp":1746651540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  rallied 1.01% to $75.34 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.CoStar Group Inc. closed 18.26% below its 52-week high of $92.18, which the company achieved on May 8th.Trading volume  remained 739,991 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2533075585","title":"Offerpad Solutions Inc. Partners with Auction.com to Revolutionize Real Estate Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533075585","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533075585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:15","pubTimestamp":1746526514,"startTime":"0","endTime":"0","summary":"Offerpad Solutions Inc. has announced a strategic partnership with Auction.com to transform how homes are bought and sold. This collaboration aims to deliver greater value, speed, and care for buyers, sellers, and communities by aligning the strengths and capabilities of both companies. As part of the partnership, Offerpad's Renovate division will become a preferred partner for renovation services, complementing Auction.com's marketplace scale with Offerpad's expertise in transforming properties into high-quality, move-in ready homes. The partnership is expected to streamline real estate transactions, providing a trusted path for buyers and expanding Offerpad's reach through Auction.com's SmartSale platform.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL6FBGM4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0004445239.USD","LU0390134368.USD","LU0708995401.HKD","LU0320765059.SGD","IE0009356076.USD","LU0672654240.SGD","LU2210150020.SGD","OPAD","LU1267930730.SGD","BK4585","LU2210149790.SGD","CSGP","LU0109391861.USD","BK4079","BK4123","LU2095319765.USD","BK4548"],"gpt_icon":0},{"id":"2533652735","title":"CoStar Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652735?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:57","pubTimestamp":1746478620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  shed 1.10% to $77.10 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a two-day winning streak.CoStar Group Inc. closed 16.86% below its 52-week high of $92.74, which the company reached on May 7th.Trading volume  remained 1.7 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2532183324","title":"CoStar Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183324?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:57","pubTimestamp":1746133020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  advanced 3.25% to $76.58 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.CoStar Group Inc. closed 17.43% short of its 52-week high of $92.74, which the company achieved on May 7th.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2532073511","title":"CoStar boss says he can disrupt REA with $2.8b Domain takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073511","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073511?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"The chief executive of American property giant CoStar says he will invest heavily and add new features to Domain to reel in market leader REA, which he told investors was ripe for disruption because it had underinvested.In his first public explanation for the proposed $2.8 billion takeover of Australia’s second-biggest property classifieds business, Andy Florance said Domain’s controlling shareholder, Nine Entertainment, had also not spent enough supporting what was a “very profitable” company.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/costar-boss-says-he-can-disrupt-rea-with-2-8b-domain-takeover-20250501-p5lvqx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE0004445239.USD","BK4079","BK4588","BK4548","BK4585","BK4123","LU0320765059.SGD","IE0009356076.USD","LU0390134368.USD","LU0708995401.HKD","LU2095319765.USD","LU2210150020.SGD","LU0672654240.SGD","LU0109391861.USD","LU1267930730.SGD","LU2210149790.SGD","CSGP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-07-24","current":369.982562,"percent":1,"low":69.787267,"twenty":85.730709,"median":111.462327,"eighty":151.413681,"high":369.982562,"avg":126.940587,"sd":51.827461,"marketCap":38552182942},"quantilePoints":[{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-24","current":369.982562,"twenty":85.730709,"median":111.462327,"eighty":151.413681,"marketCap":38552182942}],"updateTime":1753490178831}}}