US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoStar

79.00

+0.80001.02%

Volume:883.59K

Turnover:69.64M

Market Cap:33.33B

PE:282.94

High:79.34

Open:78.81

Low:78.27

Close:78.20

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05

‘No-comingling’ rule change potentially positive for CoStar, says JPMorgan

William Blair Sticks to Its Buy Rating for CoStar Group (CSGP)

CoStar Group Inc. Stock Rises Tuesday, Outperforms Market

Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond

CoStar considers Domain rebrand after buying Homes.com.au

The Australian Financial Review

CoStar sizes up Jason Pellegrino for return as Domain chief executive

The Australian Financial Review

CoStar Group and Happening Technology Resolve Legal Dispute Amicably, Withdraw All Claims

CoStar Group and Happening Technology End Dispute Amicably

THOMSON REUTERS

CoStar Group's Residential Profitability Remains Key Concern, BofA Securities Says

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30

CoStar Group Inc : Bofa Global Research Reinstates Coverage With Neutral Rating; Price Objective $79

THOMSON REUTERS

CoStar Group reinstated with a Neutral at BofA

CoStar Group Inc. Stock Falls Wednesday, Underperforms Market

CoStar Group’s Strategic Expansion: Leveraging Domain Holdings Acquisition for Growth in Asia-Pacific

CoStar Group Inc. Stock Rises Friday, Outperforms Market

BRIEF-Third Point LLC Dissolves Share Stake In Meta, Thermo Fisher Scientific & Cuts Share Stake In Microsoft

Third Point Llc Reports Share Stake of 2 Mln Shares in CoStar Group Inc

THOMSON REUTERS

CoStar Group Reports $732M Revenue in Q1 2025, Achieving 12% Year-Over-Year Growth

CoStar Group Inc. Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"CoStar","latestPrice":79,"timestamp":1749237191908,"preClose":78.2,"halted":0,"volume":883591,"delay":0,"floatShares":416000000,"shares":421886653,"eps":0.279211,"marketStatus":"Trading","change":0.8,"latestTime":"06-06 15:13:23 EDT","open":78.8125,"high":79.34,"low":78.27,"amount":69641558.88741,"amplitude":0.013683,"askPrice":79.02,"askSize":599,"bidPrice":78.99,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.279211,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749240000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":78.2,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":78.2,"latestTime":"09:27 EDT","volume":23,"amount":1809.2399149999999,"timestamp":1749216460058},"postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.2,"latestTime":"19:44 EDT","volume":101161,"amount":7910787.6299,"timestamp":1749167042647},"volumeRatio":0.271858,"impliedVol":0.294,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416000000,"roa":"0.14%","roe":"1.47%","lyrEps":0.341373,"volumeRatio":0.271858,"shares":421886653,"dividePrice":0,"high":79.34,"amplitude":0.013683,"preClose":78.2,"low":78.27,"week52Low":68.256,"pbRate":"3.90","psRate":"11.85","week52High":83.68,"institutionHeld":0.9524,"latestPrice":79,"committee":-0.986733,"eps":0.279211,"divideRate":0,"volume":883591,"delay":0,"ttmEps":0.279211,"open":78.8125,"prevYearClose":71.59,"prevWeekClose":73.56,"prevMonthClose":73.56,"prevQuarterClose":79.23,"fiveDayClose":73.56,"twentyDayClose":75.85,"sixtyDayClose":76.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541008117","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008117?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:45","pubTimestamp":1749149136,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+4.2%Atlassian Corp TEAM.OQ+2.7%Synopsys Inc SNPS.OQ+2.7%CoStar Group Inc CSGP.OQ+2.7%Airbnb Inc ABNB.OQ+2.7%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-11.4%Palantir Technologies Inc PLTR.OQ-5.9%Trade Desk Inc TTD.OQ-4.9%Costco Wholesale Corp COST.OQ-3.8%Constellation Energy Corp CEG.OQ-2.1%The Nasdaq 100 .NDX lost 52.72 points, or 0.24%, to 21,669.20 and recorded 8 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","BK4581","TSYW.SI","ABNB","BK4516","BK4155","LU0964807845.USD","LU0056508442.USD","LU0256863811.USD","LU2125909593.SGD","SGXZ23171101.USD","LU0642271901.SGD","LU0823414478.USD","PLTR","BK4588","GB00BDT5M118.USD","LU1923623000.USD","LU2286300806.USD","SG9999015952.SGD","LU2210149790.SGD","LU0053666078.USD","BK4079","LU0265550359.USD","LU2602419157.SGD","LU0109391861.USD","LU2213496289.HKD","CEG","BK4566","BK4505","LU0061474960.USD","LU0081259029.USD","SNPS","COST","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU1232071149.USD","LU0234570918.USD","BK4099","IE00B19Z3B42.SGD","LU1629891620.HKD","TEAM","BK4543","CSGP","LU0345769128.USD","MU","LU2413666699.HKD","TSLA","LU1323610961.USD","LU0154245673.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2541672850","title":"‘No-comingling’ rule change potentially positive for CoStar, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541672850","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541672850?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:55","pubTimestamp":1749052515,"startTime":"0","endTime":"0","summary":"JPMorgan notes that the National Association of Realtors may vote as soon as today to change its “no-comingling” policy after the NAR’s Multiple Li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/no-comingling-rule-change-potentially-positive-for-costar-says-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/no-comingling-rule-change-potentially-positive-for-costar-says-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820562030.AUD","JPM","LU0170899867.USD","IE00B1XK9C88.USD","LU1629891620.HKD","LU1894683264.USD","LU0345769631.USD","LU0215105999.USD","LU1670628061.USD","LU0211327993.USD","LU0964807845.USD","LU2095319765.USD","IE00BYXW3230.USD","IE00BDRTCR15.USD","LU0942090050.USD","IE00BBT3K403.USD","LU1261432733.SGD","LU2054465674.USD","LU0823421416.USD","LU1162221912.USD","LU1267930730.SGD","IE000M9KFDE8.USD","LU1914381329.SGD","LU1244550577.SGD","IE00BJLML261.HKD","LU0070302665.USD","LU1496350171.SGD","LU0672654240.SGD","LU1917777945.USD","BK4504","LU2210150020.SGD","LU1670627923.USD","CSGP","LU1720051108.HKD","LU0820561909.HKD","LU1988902786.USD","LU0787776722.HKD","LU0310799852.SGD","LU2213496289.HKD","BK4533","LU0154245756.USD","LU0868494708.USD","LU2430703178.SGD","LU0208291251.USD","LU1548497426.USD","BK4207","IE00BLSP4239.USD","LU0345769128.USD","SG9999002232.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2540203044","title":"William Blair Sticks to Its Buy Rating for CoStar Group (CSGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203044?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:35","pubTimestamp":1749026112,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Sheldon from William Blair reiterated a Buy rating on CoStar Group (CSGP – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSGP"],"gpt_icon":0},{"id":"2540707334","title":"CoStar Group Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707334?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:59","pubTimestamp":1748984340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  rallied 3.30% to $75.69 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a four-day losing streak.CoStar Group Inc. closed 9.55% below its 52-week high of $83.68, which the company reached on April 23rd.Trading volume  remained 332,170 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2540729943","title":"Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729943","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729943?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:49","pubTimestamp":1748940587,"startTime":"0","endTime":"0","summary":"Real Estate Investment Trust  ETFs offer investors a liquid and diversified way to access the real estate sector, traditionally known for its income potential and inflation-hedging characteristics. These funds primarily invest in REITs, which are companies that own, operate, or finance income-producing properties across various sectors. While broad-market real estate ETFs remain popular, the landscape is rapidly evolving. Investors are increasingly looking beyond generic property exposure towards more nuanced and future-focused strategies.This report delves into the key emerging trends that are redefining the Real Estate ETF sector, offering investors new avenues for growth and thematic exposure.Here are the top 5 emerging trends in Real Estate ETFs:. The Surge of Specialized “New Economy” Real Estate ETFs. PropTech Revolution – Technology Redefining Real Estate Investment via ETFs. The Green Premium – ESG and Sustainability Driving Real Estate ETF Innovation. Thematic Investing Takes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683eb72e91904a480d10ce84/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["JPRE","CCI","BK4123","FDN","SHPP","IYR","IBUY","BK4534","BK4023","DLR","LU0672654240.SGD","EQIX","PTEC","WELL","CFA","BK4566","VTR","REIT","SRVR","THRO","LU0154245673.USD","VNQ","DESK","ERET","GWRE","SCHH","BK4159","INDS","XLRE","IE0004445239.USD","BK4225","BK4224","AGNG","BK4581","ESG","BK4548","LU0823421333.USD","REET","VGSR","WTRE","CSGP","CAGR","LU0109391861.USD","EXR","LU0823421416.USD","PLD","MILN","BK4554","AMT"],"gpt_icon":0},{"id":"2540745676","title":"CoStar considers Domain rebrand after buying Homes.com.au","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745676","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745676?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:00","pubTimestamp":1748916000,"startTime":"0","endTime":"0","summary":"CoStar has spent more than $22 million buying Homes.com.au in a sign of how the American real estate giant plans to reshape the local property listings industry after it acquires Domain in a $3 billion takeover.CoStar, one of the world’s biggest real estate listing platform providers, already operates Homes.com in the United States. It will pay $22.8 million to buy the local domain from a company founded by property developer Pat Carbone in 2018, two sources with knowledge of the transaction said.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/costar-considers-domain-rebrand-after-buying-homes-com-au-20250602-p5m49a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0390134368.USD","LU2095319765.USD","BK4588","IE0009356076.USD","CSGP","LU1267930730.SGD","LU0320765059.SGD","LU0154245756.USD","BK4079","LU0154245673.USD","LU0672654240.SGD","LU2210149790.SGD","BK4123","LU0109391861.USD","LU2210150020.SGD","BK4585","LU0823421333.USD","LU0823421416.USD","LU0708995401.HKD","BK4548","IE0004445239.USD"],"gpt_icon":0},{"id":"2540731351","title":"CoStar sizes up Jason Pellegrino for return as Domain chief executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731351","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731351?lang=en_us&edition=fundamental","pubTime":"2025-06-01 18:00","pubTimestamp":1748772000,"startTime":"0","endTime":"0","summary":"Former Domain chief executive Jason Pellegrino is a leading contender to run the real estate listings platform once it is acquired by American property giant CoStar, returning him to a position he lef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/costar-sizes-up-jason-pellegrino-for-return-as-domain-chief-executive-20250530-p5m3mu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0320765059.SGD","LU0390134368.USD","LU0672654240.SGD","LU2095319765.USD","IE0004445239.USD","LU0109391861.USD","IE0009356076.USD","LU0708995401.HKD","BK4548","LU0154245673.USD","BK4123","LU2210150020.SGD","LU1267930730.SGD","BK4585","BK4079","LU2210149790.SGD","CSGP","LU0154245756.USD","LU0823421333.USD","BK4588","LU0823421416.USD"],"gpt_icon":0},{"id":"2539203364","title":"CoStar Group and Happening Technology Resolve Legal Dispute Amicably, Withdraw All Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203364","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203364?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:15","pubTimestamp":1748639722,"startTime":"0","endTime":"0","summary":"CoStar Group Inc., a prominent provider of online real estate marketplaces and analytics, has announced the resolution of its dispute with Happening Technology. The disagreement arose due to concerns over potential trade secret misappropriation related to Happening Technology's data pipeline product, which bore similarities to CoStar's own technology. After a comprehensive review, it was determined that neither Happening Technology nor its founders misappropriated CoStar's trade secrets or breached any legal obligations. Both parties have withdrawn all claims with prejudice, bringing the matter to a final amicable conclusion. CoStar and Happening Technology expressed their satisfaction in resolving the issue and are open to future collaboration opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL44vWPt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU0154245756.USD","LU0823421333.USD","LU2210149790.SGD","LU0109391861.USD","BK4548","BK4079","IE0004445239.USD","BK4123","CSGP","LU0390134368.USD","LU0708995401.HKD","LU0154245673.USD","LU2210150020.SGD","BK4588","LU1267930730.SGD","BK4585","LU0320765059.SGD","LU0672654240.SGD","LU0823421416.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2539203391","title":"CoStar Group and Happening Technology End Dispute Amicably","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203391?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:15","pubTimestamp":1748639700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUACDFQWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4079","LU0109391861.USD","BK4123","BK4588","LU0823421333.USD","LU0823421416.USD","LU2210149790.SGD","LU2210150020.SGD","LU1267930730.SGD","IE0004445239.USD","LU0320765059.SGD","BK4585","LU0672654240.SGD","LU2095319765.USD","IE0009356076.USD","LU0390134368.USD","CSGP","LU0154245756.USD","LU0708995401.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2539275792","title":"CoStar Group's Residential Profitability Remains Key Concern, BofA Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275792","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275792?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:12","pubTimestamp":1748617949,"startTime":"0","endTime":"0","summary":"CoStar Group's  challenges in making the residential business profitable are the main risk to an otherwise solid growth story, BofA Securities said in a note on Friday.Under Chief Executive Andy Florance, the company has delivered strong double-digit revenue growth and expanding margins, BofA analysts said. However, its heavy investment, over $900 million in 2024 and 2025, into residential platforms is expected to bring earnings before interest, taxes, depreciation, and amortization margins down from the mid-30% range to the low teens in 2025, they added.\"We see structural challenges in scaling the Resi segment profitably, particularly in the US, and view this as the key risk to an otherwise solid-quality growth story,\" the analysts said, adding that activist involvement, including the recent addition of three new board members, could lead to pressure to scale back these investments.A meaningful reduction in residential losses could serve as a catalyst for the stock, according to the n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154245756.USD","LU0320765059.SGD","BK4123","LU0823421333.USD","LU0390134368.USD","LU2210149790.SGD","BK4585","LU0154245673.USD","LU0672654240.SGD","BK4548","LU1267930730.SGD","IE0009356076.USD","LU2210150020.SGD","IE0004445239.USD","LU0823421416.USD","CSGP","BK4079","LU0708995401.HKD","BK4588","LU0109391861.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2539275462","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:01","pubTimestamp":1748617280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+8.3%Palantir Technologies Inc PLTR.OQ+7%Costco Wholesale Corp COST.OQ+2.7%Palo Alto Networks Inc PANW.OQ+2.5%Dexcom Inc DXCM.OQ+1.3%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-18.2%Marvell Technology Inc MRVL.OQ-4.8%CoStar Group Inc CSGP.OQ-2.3%Intel Corp INTC.OQ-2.0%Micron Technology Inc MU.OQ-2.0%The Nasdaq 100 .NDX lost 47.01 points, or 0.22%, to 21,316.94 and recorded 4 new highs and one new low. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS","LU1261432733.SGD","LU1116320901.HKD","LU0321505439.SGD","INTC","BK4547","LU0943347566.SGD","IE0009356076.USD","MU","LU0238689110.USD","DXCM","LU1571399168.USD","BK4023","CSGP","LU1720051017.SGD","COST","BK4079","BK4560","LU0823421333.USD","LU0053666078.USD","BK4123","LU2272731600.USD","LU2125909593.SGD","BK4598","MRVL","LU1496350502.SGD","LU2360032135.SGD","PANW","LU2322448791.USD","LU2265009873.SGD","LU0114720955.EUR","IE00B894F039.SGD","LU0792757196.USD","LU0082616367.USD","PLTR","GB00BDT5M118.USD","LU2125909759.SGD","BK4527","SG9999001424.SGD","IE00BKVL7J92.USD","LU0823434583.USD","LU0058720904.USD","LU0354030438.USD","LU2290526834.HKD","LU2048586759.USD","BK4588","LU1169590202.USD","LU1116320737.USD","LU0234570918.USD","REGN"],"gpt_icon":1},{"id":"2539220927","title":"CoStar Group Inc : Bofa Global Research Reinstates Coverage With Neutral Rating; Price Objective $79","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220927?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:33","pubTimestamp":1748612012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S22UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823421333.USD","LU0154245673.USD","BK4548","LU0672654240.SGD","LU2210150020.SGD","BK4585","IE0004445239.USD","LU0320765059.SGD","LU0390134368.USD","BK4123","LU0708995401.HKD","LU0154245756.USD","CSGP","BK4588","LU0823421416.USD","IE0009356076.USD","BK4079","LU0109391861.USD","LU2095319765.USD","LU2210149790.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2539225670","title":"CoStar Group reinstated with a Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225670?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:11","pubTimestamp":1748599890,"startTime":"0","endTime":"0","summary":"BofA reinstated coverage of CoStar Group (CSGP) with a Neutral rating and $79 price target Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costar-group-reinstated-with-a-neutral-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costar-group-reinstated-with-a-neutral-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSGP"],"gpt_icon":0},{"id":"2537951295","title":"CoStar Group Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951295?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:58","pubTimestamp":1747861080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  slid 3.16% to $73.96 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.CoStar Group Inc. closed 15.64% below its 52-week high of $87.67, which the company reached on May 22nd.Trading volume  remained 355,795 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2536532634","title":"CoStar Group’s Strategic Expansion: Leveraging Domain Holdings Acquisition for Growth in Asia-Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2536532634","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536532634?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:25","pubTimestamp":1747430713,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has maintained their bullish stance on CSGP stock, giving a Buy rating on May 9. Stephen Sheldon has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/costar-groups-strategic-expansion-leveraging-domain-holdings-acquisition-for-growth-in-asia-pacific?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/costar-groups-strategic-expansion-leveraging-domain-holdings-acquisition-for-growth-in-asia-pacific?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4079","LU0109391861.USD","BK4123","BK4588","LU0823421333.USD","LU0823421416.USD","LU2210149790.SGD","LU2210150020.SGD","LU1267930730.SGD","IE0004445239.USD","LU0320765059.SGD","BK4585","LU0672654240.SGD","LU2095319765.USD","IE0009356076.USD","LU0390134368.USD","CSGP","LU0154245756.USD","LU0708995401.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2536323189","title":"CoStar Group Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323189?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:57","pubTimestamp":1747429020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  advanced 1.24% to $76.99 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's third consecutive day of gains.CoStar Group Inc. closed 12.64% short of its 52-week high of $88.13, which the company achieved on May 17th.Trading volume  remained 893,292 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2535803186","title":"BRIEF-Third Point LLC Dissolves Share Stake In Meta, Thermo Fisher Scientific & Cuts Share Stake In Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803186?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:52","pubTimestamp":1747342378,"startTime":"0","endTime":"0","summary":"BRIEF-Third Point LLC Dissolves Share Stake In Meta, Thermo Fisher Scientific & Cuts Share Stake In MicrosoftMay 15 (Reuters) - THIRD POINT LLC:THIRD POINT LLC DISSOLVES SHARE STAKE IN META PLATFORMS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aada84315b3232510e904514f85be6d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0323240290.USD","LU1934455277.USD","BK4587","X","IE00B7SZLL34.SGD","IE00BN29S564.USD","LU2413666699.HKD","LU1116320901.HKD","LU2360108059.USD","LU1983299246.USD","LU2463028550.USD","LU2458330243.SGD","LU2237443382.USD","LU0640476718.USD","IE00BYXW3230.USD","LU0823421416.USD","LU2360032135.SGD","LU0069063385.USD","LU0823434740.USD","LU0157215616.USD","ICE","T","SG9999004303.SGD","TMO","SG9999001077.SGD","SGXZ51526630.SGD","LU0672654240.SGD","LU0683600562.USD","DHR","MSFT","LU1988902786.USD","LU2433249047.HKD","CSGP","LU2506952097.USD","LU2125154935.USD","LU2360106780.USD","LU0648001328.SGD","LU0187121727.USD","LU1823568750.SGD","SGXZ81514606.USD","IE000YTNTUN2.SGD","LU0234572021.USD","LU0215105999.USD","LU1804176565.USD","LU2023250843.SGD","LU2764263039.SGD","META","IE00BJTD4V19.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2535808145","title":"Third Point Llc Reports Share Stake of 2 Mln Shares in CoStar Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808145?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:22","pubTimestamp":1747340570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PE:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210150020.SGD","LU0708995401.HKD","CSGP","LU0154245673.USD","LU0823421416.USD","LU0390134368.USD","LU0823421333.USD","BK4548","LU0672654240.SGD","IE0009356076.USD","IE0004445239.USD","LU0154245756.USD","LU0320765059.SGD","LU2095319765.USD","BK4588","BK4585","LU2210149790.SGD","LU1267930730.SGD","LU0109391861.USD","BK4079","BK4123"],"gpt_icon":0},{"id":"2535825020","title":"CoStar Group Reports $732M Revenue in Q1 2025, Achieving 12% Year-Over-Year Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825020","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825020?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315824,"startTime":"0","endTime":"0","summary":"CoStar Group Inc. has reported its financial results for the first quarter of 2025, showing continued growth momentum. The company achieved $732 million in revenue, marking a 12% increase compared to the same period last year. This result continues CoStar Group's impressive streak, representing its 56th consecutive quarter of double-digit revenue growth. A significant contributor to this performance was Apartments.com, which generated $282 million in revenue, a rise of 11% year-over-year, and added 4,300 new properties, the highest number in nearly a decade. CoStar Group's strategic acquisitions, including Visual Lease and Matterport, have further expanded its global reach and technological capabilities. Under the leadership of CEO Andy Florance, CoStar Group maintains its position as a leader in the commercial and residential real estate data and analytics industry. Homes.com has notably become the second largest and fastest-growing residential real estate marketplace in the United St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1k0wd7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2535819787","title":"CoStar Group Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:56","pubTimestamp":1747083360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  rallied 1.09% to $75.38 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.CoStar Group Inc. closed 17.10% short of its 52-week high of $90.93, which the company reached on May 13th.Trading volume  remained 59,052 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-23","symbol":"CSGP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5625,"hold":0.1875,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-06-05","current":277.394074,"percent":0.997592,"low":69.787267,"twenty":85.718921,"median":108.912061,"eighty":149.072416,"high":289.397508,"avg":121.381003,"sd":43.557989,"marketCap":32510585480},"quantilePoints":[{"date":"2020-06-12","current":86.145625,"twenty":69.22958,"median":94.062023,"eighty":176.430592,"marketCap":26066546178},{"date":"2020-06-19","current":91.637313,"twenty":69.22958,"median":93.04502,"eighty":176.430592,"marketCap":27728259722},{"date":"2020-06-26","current":89.108738,"twenty":69.22958,"median":92.361358,"eighty":176.430592,"marketCap":26963145785},{"date":"2020-07-02","current":92.595361,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28018152459},{"date":"2020-07-10","current":93.100818,"twenty":69.22958,"median":92.235096,"eighty":176.430592,"marketCap":28171097213},{"date":"2020-07-17","current":91.062227,"twenty":69.22958,"median":91.750545,"eighty":176.430592,"marketCap":27554246048},{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-05","current":277.394074,"twenty":85.718921,"median":108.912061,"eighty":149.072416,"marketCap":32510585480}],"updateTime":1749214400560}}}