US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoStar

90.47

+5.316.23%

Volume:4.51M

Turnover:406.77M

Market Cap:38.17B

PE:324.00

High:91.13

Open:88.29

Low:88.29

Close:85.16

Loading ...

Overview Company News Filings

CoStar Group Inc. Concluded Annual Stockholders Meeting

Federal Court Rules CREXi Deliberately Infringed CoStar Group's Copyrighted Images, Case Moves to Trial

Zillow and Rocket Stocks Could Surge, Despite the Housing Slump -- Barrons.com

CoStar Group Inc. Stock Rises Tuesday, Outperforms Market

CoStar Group Price Target Maintained With a $83.00/Share by RBC Capital

RBC Capital Remains a Hold on CoStar Group (CSGP)

BRIEF-CoStar Group Says 'Prepared To Take CREXi To Trial For Its International Scheme Of Mass Infringement'

CoStar Group Inc. Reports Slowing Home Price Increases and Rising Inventory, Indicating Transition to Buyer's Market

CoStar Group (CSGP) Receives a Hold from Bank of America Securities

CoStar Group Inc. Stock Falls Tuesday, Underperforms Market

CoStar Group resumed with an Overweight at Stephens

CoStar Group Inc. Stock Falls Friday, Underperforms Market

CoStar Group exec Saint sells 25,000 common shares

Frederick G. Saint, President of Marketplaces, Reports Disposal of CoStar Group Inc. Common Shares

CoStar Group management to meet with Stephens

CoStar Group Inc. Stock Rises Tuesday, Outperforms Market

Bank of America Securities Sticks to Its Hold Rating for CoStar Group (CSGP)

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05

‘No-comingling’ rule change potentially positive for CoStar, says JPMorgan

William Blair Sticks to Its Buy Rating for CoStar Group (CSGP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSGP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"CoStar","latestPrice":90.465,"timestamp":1753299580219,"preClose":85.16,"halted":0,"volume":4511641,"delay":0,"floatShares":416235312,"shares":421886653,"eps":0.279211,"marketStatus":"Trading","change":5.305,"latestTime":"07-23 15:39:43 EDT","open":88.285,"high":91.13,"low":88.285,"amount":406774560.48151,"amplitude":0.033408,"askPrice":90.48,"askSize":141,"bidPrice":90.46,"bidSize":66,"shortable":3,"etf":0,"ttmEps":0.279211,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":85.16,"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":85.16,"latestTime":"09:29 EDT","volume":32104,"amount":2809403.22228,"timestamp":1753277351836},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":85.16,"latestTime":"19:58 EDT","volume":178049,"amount":15171299.2294,"timestamp":1753228736321},"volumeRatio":1.706927,"impliedVol":0.2754,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":416235312,"roa":"0.14%","roe":"1.47%","lyrEps":0.341373,"volumeRatio":1.706927,"shares":421886653,"dividePrice":0,"high":91.13,"amplitude":0.033408,"preClose":85.16,"low":88.285,"week52Low":68.256,"pbRate":"4.46","psRate":"13.57","week52High":91.13,"institutionHeld":0.9524,"latestPrice":90.465,"committee":-0.362319,"eps":0.279211,"divideRate":0,"volume":4511641,"delay":0,"ttmEps":0.279211,"open":88.285,"prevYearClose":71.59,"prevWeekClose":84.7,"prevMonthClose":80.4,"prevQuarterClose":80.4,"fiveDayClose":85.14,"twentyDayClose":81,"sixtyDayClose":82.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546972904","title":"CoStar Group Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972904","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972904?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:24","pubTimestamp":1751055878,"startTime":"0","endTime":"0","summary":"CoStar Group Inc. held its Annual Meeting of Stockholders on June 26, 2025. During the meeting, stockholders elected Louise S. Sams, Andrew C. Florance, John L. Berisford, Angelique G. Brunner, Rachel C. Glaser, John W. Hill, Christine M. McCarthy, and Robert W. Musslewhite to the Board of Directors. Additionally, the CoStar Group, Inc. 2025 Stock Incentive Plan was approved. However, the stockholder proposal regarding support for transparency in political spending was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoStar Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5mht5k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","BK4123","LU2095319765.USD","LU1267930730.SGD","BK4588","LU0154245756.USD","LU0672654240.SGD","LU0823421416.USD","LU2210150020.SGD","LU0823421333.USD","CSGP","LU0154245673.USD","LU2210149790.SGD","LU0390134368.USD","IE0009356076.USD","LU0320765059.SGD","BK4079","LU0109391861.USD","LU0708995401.HKD","BK4585","BK4548"],"gpt_icon":0},{"id":"2546735630","title":"Federal Court Rules CREXi Deliberately Infringed CoStar Group's Copyrighted Images, Case Moves to Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735630","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735630?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942850,"startTime":"0","endTime":"0","summary":"CoStar Group Inc. is advancing in its legal battle against rival CREXi, following a federal court's findings that CREXi deliberately copied and cropped thousands of copyrighted images from CoStar's LoopNet site. The court determined that CREXi executed this infringement through an offshore scheme involving teams in India, disregarding its claims of innocence and blaming brokers. With the court's findings in CoStar's favor, the case will proceed to trial to address unresolved factual issues and assess the value of CoStar's images and the damages incurred by CREXi's actions. CoStar Group emphasizes that the industry is now on notice regarding the consequences of unauthorized use of its watermarked images.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL1788Ms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0708995401.HKD","LU0320765059.SGD","LU0154245756.USD","LU0109391861.USD","LU0390134368.USD","BK4123","BK4548","BK4585","LU2210149790.SGD","LU0154245673.USD","BK4079","LU0823421333.USD","LU2210150020.SGD","IE0009356076.USD","CSGP","LU2095319765.USD","BK4588","IE0004445239.USD","LU0672654240.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2546203275","title":"Zillow and Rocket Stocks Could Surge, Despite the Housing Slump -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203275?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:30","pubTimestamp":1750919400,"startTime":"0","endTime":"0","summary":"Through the housing slowdown, Zillow Group and Rocket Companies have grown.That's mostly thanks to their dominance of internet search traffic. Sitting at the mouth of residential real estate's customer acquisition funnel, the two companies are well positioned to make homebuying into a cheaper and more efficient process, says Brad Safalow, whose independent investment research firm PAA Research has followed the real estate services industry for years. He has Buys on both stocks.Buying a home remains an archaic process, notes Safalow. \"It can take 45 to 60 days,\" he says, because it involves real estate agents, lawyers, bankers, mortgage brokers, and title insurers.Zillow and Rocket want to take out costs and tighten house buying into a seamless transaction. Doing so will lead to significant market share gains for both.CoStar bought Homes.com in 2014 for $585 million and has spent about $1 billion marketing it, including a brand relaunch at the 2024 Super Bowl. Yet revenue from the busin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0672654240.SGD","LU0154245756.USD","LU0320765059.SGD","RDFN","LU0109391861.USD","LU2210149790.SGD","BK4588","LU2210150020.SGD","CFA.SI","LU0823421333.USD","BK4547","LU1267930730.SGD","BK4548","BK4079","RKT","LU0708995401.HKD","Z","CSGP","IE0004445239.USD","LU0154245673.USD","LU0823421416.USD","BK4195","IE0009356076.USD","BK4585","BK4551","LU0390134368.USD","ZG","BK4123","BK4229"],"gpt_icon":0},{"id":"2546225585","title":"CoStar Group Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225585?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:56","pubTimestamp":1750798560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  rallied 1.20% to $81.00 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's third consecutive day of gains.CoStar Group Inc. closed 3.20% short of its 52-week high of $83.68, which the company reached on April 23rd.Trading volume  remained 776,199 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2545239547","title":"CoStar Group Price Target Maintained With a $83.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239547?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:10","pubTimestamp":1750777800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 11:10 ET (15:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2545289633","title":"RBC Capital Remains a Hold on CoStar Group (CSGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289633?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:56","pubTimestamp":1750762587,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Hold rating on CoStar Group (CSGP – Research Report) today and set a price target of $83.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421416.USD","LU1267930573.SGD","IE0009356076.USD","BK4585","LU1267930730.SGD","BK4207","LU2210150020.SGD","LU0823421333.USD","LU0320765059.SGD","IE0004445239.USD","CSGP","LU0708994859.HKD","BK4123","LU0672654240.SGD","LU0128525929.USD","LU0310800379.SGD","BK4548","BK4079","BK4588","LU0154245673.USD","LU2095319765.USD","LU0154245756.USD","LU0029864427.USD","LU2210149790.SGD","LU0390134368.USD","LU0708995401.HKD","LU0109391861.USD"],"gpt_icon":0},{"id":"2545235440","title":"BRIEF-CoStar Group Says 'Prepared To Take CREXi To Trial For Its International Scheme Of Mass Infringement'","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:59","pubTimestamp":1750712377,"startTime":"0","endTime":"0","summary":"BRIEF-CoStar Group Says 'Prepared To Take CREXi To Trial For Its International Scheme Of Mass Infringement'June 23  - CoStar Group Inc CSGP.O:COSTAR GROUP- \"PREPARED TO TAKE CREXI TO TRIAL FOR ITS INTERNATIONAL SCHEME OF MASS INFRINGEMENT\"Further company coverage: CSGP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SQ0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","CSGP","BK4079","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU1267930730.SGD","LU0672654240.SGD","LU0823421333.USD","LU0708995401.HKD","LU0154245673.USD","LU2210150020.SGD","BK4548","LU2095319765.USD","BK4123","LU2210149790.SGD","LU0320765059.SGD","LU0823421416.USD","BK4588","IE0004445239.USD","BK4585"],"gpt_icon":0},{"id":"2544397030","title":"CoStar Group Inc. Reports Slowing Home Price Increases and Rising Inventory, Indicating Transition to Buyer's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397030","media":"Reuters","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397030?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:05","pubTimestamp":1750251917,"startTime":"0","endTime":"0","summary":"Homes.com, a leading online residential marketplace by CoStar Group, has released a new report analyzing home prices for May, revealing a continued slowdown in price increases for the fifth consecutive month. Nationally, the median home price rose by just 1.0% compared to the same period last year, marking a modest increase of $3,829, from $385,000 to $388,829. This trend of slowing price appreciation is being observed across the country, with the highest price growth in the Northeast and Midwest. However, even these regions experienced moderated growth, with rates slowing to between 7.4% and 7.6%. Meanwhile, several major metros, including areas in Texas, Florida, California, Denver, and Atlanta, have shown negative or flat price growth. Alongside the easing price pressures, the inventory of homes for sale increased by 17.2% from the previous year, reaching the highest level since October 2019. This rise in inventory, combined with softening prices, suggests a shift toward a buyer's m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6Rxtf2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoStar Group Inc. Reports Slowing Home Price Increases and Rising Inventory, Indicating Transition to Buyer's Market","news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU2210149790.SGD","CSGP","IE0004445239.USD","LU0823421416.USD","LU2210150020.SGD","LU0823421333.USD","BK4585","LU1267930730.SGD","BK4079","LU0320765059.SGD","BK4588","LU0109391861.USD","BK4123","LU0390134368.USD","LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","BK4548","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2544275749","title":"CoStar Group (CSGP) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544275749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544275749?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:16","pubTimestamp":1750238178,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Curtis Nagle maintained a Hold rating on CoStar Group (CSGP – Research Report) yesterday and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costar-group-csgp-receives-a-hold-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costar-group-csgp-receives-a-hold-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0823421333.USD","LU0070302665.USD","BK4123","IE0004445239.USD","LU1267930730.SGD","LU0390134368.USD","LU0823421416.USD","LU1668664300.SGD","IE0009356076.USD","BK4559","BK4588","LU1506573853.SGD","LU0130102774.USD","LU0053666078.USD","LU0256863811.USD","LU2133065610.SGD","LU0320765646.SGD","LU0971096721.USD","LU1496350171.SGD","LU0787776722.HKD","LU0130517989.USD","LU0234572021.USD","LU1718418525.SGD","LU0154245673.USD","LU0477156953.USD","LU0098860793.USD","LU1280957306.USD","IE00BKVL7J92.USD","BK4548","LU0648001328.SGD","LU0106831901.USD","CSGP","BK4585","BAC","LU0417517546.SGD","LU2129689431.USD","IE0002270589.USD","LU0320765059.SGD","BK4207","IE00B19Z3B42.SGD","LU0321505868.SGD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU1074936037.SGD","BK4079","IE00BZ1G4Q59.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2544918040","title":"CoStar Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918040?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:56","pubTimestamp":1750193760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  shed 2.50% to $79.89 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.CoStar Group Inc. closed 4.53% short of its 52-week high of $83.68, which the company achieved on April 23rd.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2543672558","title":"CoStar Group resumed with an Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672558?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:50","pubTimestamp":1750074625,"startTime":"0","endTime":"0","summary":"Stephens analyst Brett Huff resumed coverage of CoStar Group (CSGP) with an Overweight rating and $105 price target “Big-picture positives” include...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costar-group-resumed-with-an-overweight-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costar-group-resumed-with-an-overweight-at-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSGP"],"gpt_icon":0},{"id":"2543019630","title":"CoStar Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543019630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543019630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:55","pubTimestamp":1749848100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  slipped 1.47% to $81.16 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.The stock's fall snapped an eight-day winning streak.CoStar Group Inc. closed 3.01% below its 52-week high of $83.68, which the company achieved on April 23rd.Trading volume  remained 814,060 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2543547045","title":"CoStar Group exec Saint sells 25,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547045","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547045?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:45","pubTimestamp":1749761135,"startTime":"0","endTime":"0","summary":"In a regulatory filing, CoStar Group (CSGP) president of Marketplaces Frederick Saint disclosed the sale of 25,000 common shares of the company on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costar-group-exec-saint-sells-25000-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costar-group-exec-saint-sells-25000-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","BK4123","LU0390134368.USD","CSGP","LU2210150020.SGD","LU0823421333.USD","LU0154245756.USD","BK4588","LU0154245673.USD","BK4585","LU0672654240.SGD","LU0109391861.USD","BK4079","LU0708995401.HKD","LU0823421416.USD","IE0009356076.USD","BK4548","IE0004445239.USD","LU2095319765.USD","LU0320765059.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2543688547","title":"Frederick G. Saint, President of Marketplaces, Reports Disposal of CoStar Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688547","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:37","pubTimestamp":1749760625,"startTime":"0","endTime":"0","summary":"Frederick G. Saint, President of Marketplaces at CoStar Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoStar Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2dQlD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frederick G. Saint, President of Marketplaces, Reports Disposal of CoStar Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2210150020.SGD","LU0823421333.USD","LU0672654240.SGD","LU0109391861.USD","CSGP","LU2210149790.SGD","BK4548","LU0154245756.USD","BK4123","LU0823421416.USD","LU1267930730.SGD","LU0390134368.USD","LU0708995401.HKD","LU0154245673.USD","LU0320765059.SGD","BK4079","IE0004445239.USD","LU2095319765.USD","BK4585","IE0009356076.USD"],"gpt_icon":0},{"id":"2542534274","title":"CoStar Group management to meet with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534274?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:20","pubTimestamp":1749666017,"startTime":"0","endTime":"0","summary":"Meeting to be held in Minneapolis on June 17 and in Milwaukee on June 18 hosted by Stephens. Published first on TheFly – the ultimate source for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costar-group-management-to-meet-with-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costar-group-management-to-meet-with-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109391861.USD","BK4079","LU0154245673.USD","LU0154245756.USD","BK4123","BK4588","BK4548","LU0672654240.SGD","LU2210150020.SGD","BK4585","LU2095319765.USD","IE0004445239.USD","LU0390134368.USD","LU2210149790.SGD","LU0708995401.HKD","LU0823421416.USD","LU0320765059.SGD","LU1267930730.SGD","CSGP","LU0823421333.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2542340444","title":"CoStar Group Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340444?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:57","pubTimestamp":1749589020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CoStar Group Inc.  rose 2.72% to $81.07 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's sixth consecutive day of gains.CoStar Group Inc. closed 3.12% below its 52-week high of $83.68, which the company reached on April 23rd.Trading volume  remained 785,891 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2542315960","title":"Bank of America Securities Sticks to Its Hold Rating for CoStar Group (CSGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315960?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:38","pubTimestamp":1749551911,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Curtis Nagle maintained a Hold rating on CoStar Group (CSGP – Research Report) yesterday. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-hold-rating-for-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","CSGP"],"gpt_icon":0},{"id":"2541008117","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008117?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:45","pubTimestamp":1749149136,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+4.2%Atlassian Corp TEAM.OQ+2.7%Synopsys Inc SNPS.OQ+2.7%CoStar Group Inc CSGP.OQ+2.7%Airbnb Inc ABNB.OQ+2.7%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-11.4%Palantir Technologies Inc PLTR.OQ-5.9%Trade Desk Inc TTD.OQ-4.9%Costco Wholesale Corp COST.OQ-3.8%Constellation Energy Corp CEG.OQ-2.1%The Nasdaq 100 .NDX lost 52.72 points, or 0.24%, to 21,669.20 and recorded 8 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","BK4155","SNPS","LU0345770308.USD","TTD","TSLA","LU2413666699.HKD","LU1323610961.USD","BK4099","LU0265550359.USD","LU0053666078.USD","IE00BK4W5M84.HKD","BK4079","LU0154245673.USD","LU2210149790.SGD","COST","IE00B1XK9C88.USD","TEAM","BK4543","LU0642271901.SGD","LU0256863811.USD","LU0061474960.USD","LU0081259029.USD","LU2286300806.USD","LU2213496289.HKD","LU1232071149.USD","BK4588","BK4505","TSYW.SI","LU0109391861.USD","LU1629891620.HKD","SG9999015952.SGD","IE00B19Z3B42.SGD","LU0056508442.USD","LU2602419157.SGD","PLTR","ABNB","LU2125909593.SGD","BK4566","BK4581","LU0345769128.USD","LU0234570918.USD","CEG","MU","SGXZ23171101.USD","LU0964807845.USD","LU0823414478.USD","LU1923623000.USD","BK4516","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2541672850","title":"‘No-comingling’ rule change potentially positive for CoStar, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541672850","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541672850?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:55","pubTimestamp":1749052515,"startTime":"0","endTime":"0","summary":"JPMorgan notes that the National Association of Realtors may vote as soon as today to change its “no-comingling” policy after the NAR’s Multiple Li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/no-comingling-rule-change-potentially-positive-for-costar-says-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/no-comingling-rule-change-potentially-positive-for-costar-says-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU0942090050.USD","CSGP","LU2095319765.USD","LU0215105999.USD","LU1496350171.SGD","IE00BBT3K403.USD","LU1261432733.SGD","LU1670628061.USD","LU0820562030.AUD","LU1720051108.HKD","LU1548497426.USD","LU0672654240.SGD","BK4207","LU1629891620.HKD","LU1894683264.USD","LU0070302665.USD","LU1162221912.USD","IE00BJLML261.HKD","LU1917777945.USD","LU2054465674.USD","LU1988902786.USD","LU0208291251.USD","LU0971096721.USD","LU0964807845.USD","IE00BDRTCR15.USD","LU0345769631.USD","SG9999002232.USD","LU1267930730.SGD","LU2430703178.SGD","JPM","IE00BYXW3230.USD","BK4504","LU0345769128.USD","LU0787776722.HKD","LU1670627923.USD","LU0310799852.SGD","LU2213496289.HKD","IE00B1XK9C88.USD","LU0154245756.USD","LU0820561909.HKD","LU0823421416.USD","LU1914381329.SGD","LU2210150020.SGD","BK4533","LU0211327993.USD","LU0170899867.USD","LU1244550577.SGD","IE00BLSP4239.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2540203044","title":"William Blair Sticks to Its Buy Rating for CoStar Group (CSGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203044?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:35","pubTimestamp":1749026112,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Sheldon from William Blair reiterated a Buy rating on CoStar Group (CSGP – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-costar-group-csgp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSGP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-07-22","current":306.011812,"percent":0.996787,"low":69.787267,"twenty":85.730709,"median":111.190905,"eighty":151.155355,"high":309.755516,"avg":126.512187,"sd":51.015056,"marketCap":35864584371},"quantilePoints":[{"date":"2020-07-24","current":90.746316,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":27458655576},{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-22","current":306.011812,"twenty":85.730709,"median":111.190905,"eighty":151.155355,"marketCap":35864584371}],"updateTime":1753299583477}}}