CoStar

92.97

+0.01000.01%

Post-market: 93.300.3300+0.35%19:59 EDT

Volume:2.53M

Turnover:235.21M

Market Cap:39.39B

PE:366.66

High:93.65

Open:93.38

Low:92.33

Close:92.96

Loading ...

Overview Company News Filings

Feb 12, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CSGP/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"CoStar","latestPrice":92.97,"timestamp":1753473600000,"preClose":92.96,"halted":0,"volume":2529628,"hourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":92.97,"latestTime":"19:59 EDT","volume":58382,"amount":5428111.4306,"timestamp":1753487968765},"delay":0,"floatShares":417975395,"shares":423650362,"eps":0.253558,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":93.38,"high":93.65,"low":92.33,"amount":235214297.545,"amplitude":0.0142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.253558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":92.96,"preHourTrading":{"tag":"盘前","latestPrice":93.42,"preClose":92.96,"latestTime":"09:27 EDT","volume":131,"amount":12205.94072,"timestamp":1753450070055},"postHourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":92.97,"latestTime":"19:59 EDT","volume":58382,"amount":5428111.4306,"timestamp":1753487968765},"volumeRatio":0.6152643746825878,"impliedVol":0.259,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":417975395,"roa":"-0.04%","roe":"1.30%","lyrEps":0.341373,"volumeRatio":0.6152643746825878,"shares":423650362,"dividePrice":0,"high":93.65,"amplitude":0.0142,"preClose":92.96,"low":92.33,"week52Low":68.256,"pbRate":"4.58","psRate":"13.51","week52High":93.75,"institutionHeld":0.9524,"latestPrice":92.97,"eps":0.253558,"divideRate":0,"volume":2529628,"delay":0,"ttmEps":0.253558,"open":93.38,"prevYearClose":71.59,"prevWeekClose":84.7,"prevMonthClose":80.4,"prevQuarterClose":80.4,"fiveDayClose":84.7,"twentyDayClose":81.5,"sixtyDayClose":82.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSGP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11837350","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003571-CSGP","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000156761921003571/0001567619-21-003571-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761921003571/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEF2Hb3r7NhCePdfSr","market":"us","size":111492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837351","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017844-CSGP","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000110465921017844/0001104659-21-017844-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017844/tv0630-costargroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0630-costargroupinc.htm","type":"SC 13G/A","id":"NTFILEFiaEBmLX6pd2ScMf","market":"us","size":12298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11837349","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004002-CSGP","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CSGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000083423721004002/0000834237-21-004002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11351650","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735221000006-CSGP","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735221000006/0001057352-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735221000006/csgp-20210104.htm","primary":true,"translateUrl":null,"linkName":"csgp-20210104.htm","type":"8-K","id":"NTFILEBSHTpTPn4FxtEZPA","market":"us","size":31770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10633983","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000126-CSGP","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSGP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/0001057352-20-000126-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/csgp-20200930.htm","primary":true,"translateUrl":null,"linkName":"csgp-20200930.htm","type":"10-Q","id":"NTFILEGy3rBYtygmLSsnSm","market":"us","size":1935879},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/csgp-09302020xex311.htm","primary":false,"translateUrl":null,"linkName":"csgp-09302020xex311.htm","type":"EX-31.1","id":"NTFILE9sZLB3zAG11iDx2i","market":"us","size":11178},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/csgp-09302020xex312.htm","primary":false,"translateUrl":null,"linkName":"csgp-09302020xex312.htm","type":"EX-31.2","id":"NTFILEHoLNLx6NwpmVHyiH","market":"us","size":11375},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/csgp-09302020xex321.htm","primary":false,"translateUrl":null,"linkName":"csgp-09302020xex321.htm","type":"EX-32.1","id":"NTFILE7CvFeXF2mvWaFNrg","market":"us","size":7433},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/csgp-09302020xex322.htm","primary":false,"translateUrl":null,"linkName":"csgp-09302020xex322.htm","type":"EX-32.2","id":"NTFILE4G4hEuHghKgKH78w","market":"us","size":7168},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/csgp-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"csgp-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE2AJ6ku3XGFA2S4Hu","market":"us","size":32279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41126,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41127,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41128,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41129,"name":"CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41130,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000126/R6.htm","cdn_url":"https://static.tigerbbs.com/6f7a95e15479bd81fa70f41f7e6fbc70","translation_url":"https://static.tigerbbs.com/5d87ed9fbffd4ba1cbd55a38d8b93b5e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10615739","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000123-CSGP","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000123/0001057352-20-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000123/q32020earningspressrel.htm","primary":true,"translateUrl":null,"linkName":"q32020earningspressrel.htm","type":"EX-99.1","id":"NTFILE3FJ8i1EBk8oQPSzP","market":"us","size":672653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000123/csgp-20201027.htm","primary":false,"translateUrl":null,"linkName":"csgp-20201027.htm","type":"8-K","id":"NTFILEHGJ5UWdCjK5oAVTZ","market":"us","size":42230},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000123/newcostargroupa391.jpg","primary":false,"translateUrl":null,"linkName":"newcostargroupa391.jpg","type":"GRAPHIC","id":"NTFILEFzLzsMHQjqZ6Xb7R","market":"us","size":30797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10426335","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000119-CSGP","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/0001057352-20-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/csgp-20200927.xsd","primary":true,"translateUrl":null,"linkName":"csgp-20200927.xsd","type":"EX-101.SCH","id":"NTFILEB9izvb2LqJFFcMpD","market":"us","size":2514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/csgp-20200927.htm","primary":false,"translateUrl":null,"linkName":"csgp-20200927.htm","type":"8-K","id":"NTFILEFV9mKUVkDbZEBD7v","market":"us","size":40139},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/csgp-20200927_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200927_cal.xml","type":"EX-101.CAL","id":"NTFILE2Ly4k1PP83taPTnb","market":"us","size":799},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/csgp-20200927_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200927_def.xml","type":"EX-101.DEF","id":"NTFILEJ7HbWN4JcXdYxqwo","market":"us","size":1763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/csgp-20200927_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200927_lab.xml","type":"EX-101.LAB","id":"NTFILE2nfGZx5mSv3bEWKV","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/csgp-20200927_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200927_pre.xml","type":"EX-101.PRE","id":"NTFILEArCUF9fPT7koRXQ9","market":"us","size":12735},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000119/csgp-20200927_htm.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200927_htm.xml","type":"XML","id":"NTFILEHB7c359vQJgGZmqH","market":"us","size":10813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200998","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000093-CSGP","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CSGP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/0001057352-20-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630.htm","primary":true,"translateUrl":null,"linkName":"csgp-20200630.htm","type":"10-Q","id":"NTFILE491GKafzBhau7oj8","market":"us","size":2432778},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-06302020xex311.htm","primary":false,"translateUrl":null,"linkName":"csgp-06302020xex311.htm","type":"EX-31.1","id":"NTFILE5qR7ZsqkT1UeRQVV","market":"us","size":13883},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-06302020xex312.htm","primary":false,"translateUrl":null,"linkName":"csgp-06302020xex312.htm","type":"EX-31.2","id":"NTFILE9hqnQqR5V7j4r2tW","market":"us","size":13804},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-06302020xex321.htm","primary":false,"translateUrl":null,"linkName":"csgp-06302020xex321.htm","type":"EX-32.1","id":"NTFILEHk9rMAqbvgEWCtHz","market":"us","size":9048},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-06302020xex322.htm","primary":false,"translateUrl":null,"linkName":"csgp-06302020xex322.htm","type":"EX-32.2","id":"NTFILEDTNUgb2cUKTfYz4F","market":"us","size":8703},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20200630.xsd","type":"EX-101.SCH","id":"NTFILECgN9chyg17i99Ynf","market":"us","size":46434},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7Xntbro3RbNHqN4o","market":"us","size":93328},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHYnYEarAF2HPBpBh","market":"us","size":230630},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7u3TbP4jnYmJnZfY","market":"us","size":597316},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE6pauRzqrPVkHj83F","market":"us","size":397856},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"csgp-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEHp42dUfKBkdxWaMP","market":"us","size":32279},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/csgp-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200630_htm.xml","type":"XML","id":"NTFILE6zy9i6jAB3gjML5U","market":"us","size":2105859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14844,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14845,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14846,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14847,"name":"CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14848,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000093/R6.htm","cdn_url":"https://static.tigerbbs.com/31318b47ed5bc8ca1aa4331e0ea20cc7","translation_url":"https://static.tigerbbs.com/02e808f22d83560950ceb9aad2faea50","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194778","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000089-CSGP","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/0001057352-20-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/q22020earningspressrel.htm","primary":true,"translateUrl":null,"linkName":"q22020earningspressrel.htm","type":"EX-99.1","id":"NTFILE4CarXHzCZYuG3Q4r","market":"us","size":751214},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/csgp-20200728.htm","primary":false,"translateUrl":null,"linkName":"csgp-20200728.htm","type":"8-K","id":"NTFILE5J6i9HHkjK4SUteC","market":"us","size":42316},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/csgp-20200728.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20200728.xsd","type":"EX-101.SCH","id":"NTFILE9napwzfHX6XEaXak","market":"us","size":2514},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/csgp-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEJAuZfpUv4oPF1XMA","market":"us","size":799},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/csgp-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200728_def.xml","type":"EX-101.DEF","id":"NTFILEAvoTFjEMe13vSoCx","market":"us","size":1763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/csgp-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE43ZXDn5b6VwPhwHq","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/csgp-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILEGWHe4shGqnSZ1zG1","market":"us","size":12735},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/newcostargroupa3911.jpg","primary":false,"translateUrl":null,"linkName":"newcostargroupa3911.jpg","type":"GRAPHIC","id":"NTFILEAwmbVrZCtyJJfPHY","market":"us","size":30797},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000089/csgp-20200728_htm.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200728_htm.xml","type":"XML","id":"NTFILE3TKjiTZ3Hqd8Cp17","market":"us","size":10794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10123717","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120015295-CSGP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/0001140361-20-015295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/ex4_1.htm","primary":true,"translateUrl":null,"linkName":"ex4_1.htm","type":"EX-4.1","id":"NTFILEEPjPMEWc1R2ecr3q","market":"us","size":814955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE8GQHs2UoUQzsgKko","market":"us","size":44507},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/ex10_1.htm","primary":false,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILECyrgN3JNqHkfrxjt","market":"us","size":1249604},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/csgp-20200701.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20200701.xsd","type":"EX-101.SCH","id":"NTFILE8FvxsJVuKPmrVkmz","market":"us","size":4204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/csgp-20200701_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200701_lab.xml","type":"EX-101.LAB","id":"NTFILE4BF5QCQgLE1uB4pC","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/csgp-20200701_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200701_pre.xml","type":"EX-101.PRE","id":"NTFILEHZMbbyCPYpXmFoRU","market":"us","size":16222},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120015295/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILE5xJPsEaMNTBfyj9B","market":"us","size":4054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10090042","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000086-CSGP","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/0001057352-20-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/csgp-20200624.xsd","primary":true,"translateUrl":null,"linkName":"csgp-20200624.xsd","type":"EX-101.SCH","id":"NTFILEAiJvvxovixXWcQME","market":"us","size":2514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/csgp-20200624.htm","primary":false,"translateUrl":null,"linkName":"csgp-20200624.htm","type":"8-K","id":"NTFILECnVNeWq4ow2VoMGM","market":"us","size":42728},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/csgp-20200624_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200624_cal.xml","type":"EX-101.CAL","id":"NTFILE8yduDMTUdFmgAFmc","market":"us","size":799},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/csgp-20200624_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200624_def.xml","type":"EX-101.DEF","id":"NTFILE4cKSdqUzqePMVT3Z","market":"us","size":1763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/csgp-20200624_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200624_lab.xml","type":"EX-101.LAB","id":"NTFILE4cbasRsp2kkxDkyz","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/csgp-20200624_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200624_pre.xml","type":"EX-101.PRE","id":"NTFILE64KECA7S7yEtwemJ","market":"us","size":12735},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000086/csgp-20200624_htm.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200624_htm.xml","type":"XML","id":"NTFILE9AAaYcnXib3MaoBc","market":"us","size":10794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10090043","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000084-CSGP","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/0001057352-20-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/csgp-20200603.xsd","primary":true,"translateUrl":null,"linkName":"csgp-20200603.xsd","type":"EX-101.SCH","id":"NTFILE8jYK7CpD7MQkWpX3","market":"us","size":2655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/csgp-20200603.htm","primary":false,"translateUrl":null,"linkName":"csgp-20200603.htm","type":"8-K","id":"NTFILE6tcvW2TNoGufZchE","market":"us","size":81255},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/csgp-20200603_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200603_cal.xml","type":"EX-101.CAL","id":"NTFILEGKoybrPY43xmvFam","market":"us","size":799},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/csgp-20200603_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200603_def.xml","type":"EX-101.DEF","id":"NTFILEHhAnw9vLgFXi182P","market":"us","size":1763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/csgp-20200603_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200603_lab.xml","type":"EX-101.LAB","id":"NTFILE2hdUzqwbfb7VLwna","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/csgp-20200603_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200603_pre.xml","type":"EX-101.PRE","id":"NTFILEAJ6jW4sk5ohLFVzn","market":"us","size":12735},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000084/csgp-20200603_htm.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200603_htm.xml","type":"XML","id":"NTFILEGar3Fa1ptq49ziRJ","market":"us","size":10794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764022","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120012614-CSGP","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/0001140361-20-012614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/nt10012107x4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt10012107x4_ex1-1.htm","type":"EX-1.1","id":"NTFILEA3bN6awvzqqkMj11","market":"us","size":177187},{"description":"FORM 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/nt10012107x4_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10012107x4_8k.htm","type":"8-K","id":"NTFILEEhaSYJ9qQQ8YzCLG","market":"us","size":28172},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/nt10012107x4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"nt10012107x4_ex5-1.htm","type":"EX-5.1","id":"NTFILE2n2t46YKe1t5Pcuz","market":"us","size":6451},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/csgp-20200526.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20200526.xsd","type":"EX-101.SCH","id":"NTFILEDzBy7pnM2cADwEfb","market":"us","size":4204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/csgp-20200526_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200526_lab.xml","type":"EX-101.LAB","id":"NTFILEBcwN8DWotBdS9Ljq","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/csgp-20200526_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200526_pre.xml","type":"EX-101.PRE","id":"NTFILE4fXLNiWrac4tH29G","market":"us","size":16222},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/nt10012107x4_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"nt10012107x4_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE5w5aVWqtfJcvswos","market":"us","size":21070},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/nt10012107x4_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"nt10012107x4_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE252JpyHhJEvvEJfZ","market":"us","size":30438},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/nt10012107x4_ex5-1img03.jpg","primary":false,"translateUrl":null,"linkName":"nt10012107x4_ex5-1img03.jpg","type":"GRAPHIC","id":"NTFILEDojuFduiQCJpd3yj","market":"us","size":114952},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000114036120012614/nt10012107x4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nt10012107x4_8k_htm.xml","type":"XML","id":"NTFILEGu61ukHWK3WuxhE3","market":"us","size":4054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9715686","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000080-CSGP","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/0001057352-20-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/mergeragreement-projec.htm","primary":true,"translateUrl":null,"linkName":"mergeragreement-projec.htm","type":"EX-10.1","id":"NTFILE2qAAaBimk1w7KPeM","market":"us","size":861320},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/form8-kxcrescendo.htm","primary":false,"translateUrl":null,"linkName":"form8-kxcrescendo.htm","type":"8-K","id":"NTFILE7BfDMPWc83h1fTk1","market":"us","size":51334},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/csgp-20200513.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20200513.xsd","type":"EX-101.SCH","id":"NTFILEvt3Lbu7Zv29iHWCS","market":"us","size":4522},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/csgp-20200513_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200513_cal.xml","type":"EX-101.CAL","id":"NTFILEAC6F2LF9Xb5K1DT7","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/csgp-20200513_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200513_def.xml","type":"EX-101.DEF","id":"NTFILEBB8gQQW1PhqS6G8T","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/csgp-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILE9kVKBSBTP6hwbN7w","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/csgp-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILEDySx1kgnoyJpHm3n","market":"us","size":13653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000080/form8-kxcrescendo_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxcrescendo_htm.xml","type":"XML","id":"NTFILECnKJ4oLkeXZzZPZa","market":"us","size":4294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665267","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000075-CSGP","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CSGP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/0001057352-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/csgp-20200429.xsd","primary":true,"translateUrl":null,"linkName":"csgp-20200429.xsd","type":"EX-101.SCH","id":"NTFILEEzsBo5WatgBcsLi6","market":"us","size":4522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/form8-kixbrl43020.htm","primary":false,"translateUrl":null,"linkName":"form8-kixbrl43020.htm","type":"8-K","id":"NTFILE6pbYNSce3xUxEwcG","market":"us","size":44758},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/csgp-20200429_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200429_cal.xml","type":"EX-101.CAL","id":"NTFILE7sSVmEN8GHwiHkuS","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/csgp-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200429_def.xml","type":"EX-101.DEF","id":"NTFILE6Hm2JKXwTS4LHLW9","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/csgp-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEArsMDnoDKcN3ZbAB","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/csgp-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEQAH21BX38p3jtuKH","market":"us","size":13653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000075/form8-kixbrl43020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kixbrl43020_htm.xml","type":"XML","id":"NTFILEHZiYFxeyiRmcdrr8","market":"us","size":4360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660304","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000071-CSGP","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CSGP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/0001057352-20-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-03312020x10q.htm","primary":true,"translateUrl":null,"linkName":"csgp-03312020x10q.htm","type":"10-Q","id":"NTFILEEHLs3jEZFg3vqdkk","market":"us","size":1378121},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-03312020xex311.htm","primary":false,"translateUrl":null,"linkName":"csgp-03312020xex311.htm","type":"EX-31.1","id":"NTFILEDuMpx3CdiXHfFnoC","market":"us","size":13723},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-03312020xex312.htm","primary":false,"translateUrl":null,"linkName":"csgp-03312020xex312.htm","type":"EX-31.2","id":"NTFILEF2rgKUwkWay9771x","market":"us","size":13768},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-03312020xex321.htm","primary":false,"translateUrl":null,"linkName":"csgp-03312020xex321.htm","type":"EX-32.1","id":"NTFILE352MUqQcdgZT4KvK","market":"us","size":10220},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-03312020xex322.htm","primary":false,"translateUrl":null,"linkName":"csgp-03312020xex322.htm","type":"EX-32.2","id":"NTFILE2anhN36EY92wqox5","market":"us","size":10009},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-20200331.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5Du9W2jDYSJc2zpE","market":"us","size":42341},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILED4puQUx7kLvNro8t","market":"us","size":84942},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8RWcFD44fHBvPZ7d","market":"us","size":178205},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8N7iva9JQKt9Gkm8","market":"us","size":593208},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3wwYLiGKQyGByWU7","market":"us","size":346098},{"description":"COSTAR LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-logoa01a21.jpg","primary":false,"translateUrl":null,"linkName":"csgp-logoa01a21.jpg","type":"GRAPHIC","id":"NTFILEGqaxD9fBvhwuKeuo","market":"us","size":32279},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000071/csgp-03312020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"csgp-03312020x10q_htm.xml","type":"XML","id":"NTFILEJCe4hPoMyTW8wg6G","market":"us","size":1284159}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639569","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000068-CSGP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/0001057352-20-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/q12020earningspressrel.htm","primary":true,"translateUrl":null,"linkName":"q12020earningspressrel.htm","type":"EX-99.1","id":"NTFILEAA8JeTjnaVmBCdFZ","market":"us","size":447605},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/form8-kq12020ixbrl.htm","primary":false,"translateUrl":null,"linkName":"form8-kq12020ixbrl.htm","type":"8-K","id":"NTFILECqNpvY7bqkprLVgw","market":"us","size":44349},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/csgp-20200428.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20200428.xsd","type":"EX-101.SCH","id":"NTFILE9Dp9ohF2StivHinQ","market":"us","size":4522},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/csgp-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILEDYdgdwbYPUp673BL","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/csgp-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200428_def.xml","type":"EX-101.DEF","id":"NTFILEC2rjAcYWLp1DvXgn","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/csgp-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILEBd8b4PvjvPKJDxbi","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/csgp-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEEhvBTm1UigrF9RgR","market":"us","size":13653},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/newcostargroupa37.jpg","primary":false,"translateUrl":null,"linkName":"newcostargroupa37.jpg","type":"GRAPHIC","id":"NTFILE9Wk4NebJi6D4WwfY","market":"us","size":30797},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000068/form8-kq12020ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kq12020ixbrl_htm.xml","type":"XML","id":"NTFILEG75RE7raKzSHcddu","market":"us","size":4337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9228623","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000054-CSGP","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CSGP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/0001057352-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/csgp-20200325.xsd","primary":true,"translateUrl":null,"linkName":"csgp-20200325.xsd","type":"EX-101.SCH","id":"NTFILE8EKZ1PiKtTkrSuAD","market":"us","size":4522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/form8-kxmarch2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kxmarch2020.htm","type":"8-K","id":"NTFILE6A2WKYSZjkfkwYzy","market":"us","size":48392},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/csgp-20200325_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200325_cal.xml","type":"EX-101.CAL","id":"NTFILE4M9TJu7YPtz1T2PW","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/csgp-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200325_def.xml","type":"EX-101.DEF","id":"NTFILEHfGT4pPp7tvCRFrA","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/csgp-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILEANQHXZwKyoPdQF9T","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/csgp-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE4P4FeGDzGEA82RaS","market":"us","size":13653},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000054/form8-kxmarch2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxmarch2020_htm.xml","type":"XML","id":"NTFILEGhjp2gdSdRQKaGXN","market":"us","size":4294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134594","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000036-CSGP","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CSGP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/0001057352-20-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp20191231-10k.htm","primary":true,"translateUrl":null,"linkName":"csgp20191231-10k.htm","type":"10-K","id":"NTFILEHdW9n4Xze7UTpq9y","market":"us","size":3087135},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-ex4220191231.htm","primary":false,"translateUrl":null,"linkName":"csgp-ex4220191231.htm","type":"EX-4.2","id":"NTFILEDPk29s7SWsZu5yMf","market":"us","size":20444},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-ex21120191231.htm","primary":false,"translateUrl":null,"linkName":"csgp-ex21120191231.htm","type":"EX-21.1","id":"NTFILE9WtFF2eGRkvjSX2V","market":"us","size":11078},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-ex23120191231.htm","primary":false,"translateUrl":null,"linkName":"csgp-ex23120191231.htm","type":"EX-23.1","id":"NTFILEFeHUaAansBxVjrSa","market":"us","size":11349},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-ex31120191231.htm","primary":false,"translateUrl":null,"linkName":"csgp-ex31120191231.htm","type":"EX-31.1","id":"NTFILEEyJ1H8KW6ERDVATu","market":"us","size":15276},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-ex31220191231.htm","primary":false,"translateUrl":null,"linkName":"csgp-ex31220191231.htm","type":"EX-31.2","id":"NTFILEBAdv9aSewsZDKzQo","market":"us","size":15199},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-ex32120191231.htm","primary":false,"translateUrl":null,"linkName":"csgp-ex32120191231.htm","type":"EX-32.1","id":"NTFILEBjgayodwiwQ5CY2h","market":"us","size":10636},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-ex32220191231.htm","primary":false,"translateUrl":null,"linkName":"csgp-ex32220191231.htm","type":"EX-32.2","id":"NTFILECTpEKqxCdjmG3hWw","market":"us","size":10503},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-20191231.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5fHrnfE1HMg2faRn","market":"us","size":69684},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBfzgcZMB8YhniY9v","market":"us","size":138563},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8F8kSC5FxHiBPv7i","market":"us","size":384222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6162sjijUXwoin7Z","market":"us","size":1043974},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHEVEaqWS1pq4SuT2","market":"us","size":661561},{"description":"COSTAR LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp-logoa01a19.jpg","primary":false,"translateUrl":null,"linkName":"csgp-logoa01a19.jpg","type":"GRAPHIC","id":"NTFILEGgPZ8C2YPmpAk74z","market":"us","size":32279},{"description":"2019 STOCK PERFORMANCE GRAPH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE9cDsKJ5JPCkW2oBM","market":"us","size":59855},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000036/csgp20191231-10k_htm.xml","primary":false,"translateUrl":null,"linkName":"csgp20191231-10k_htm.xml","type":"XML","id":"NTFILE5M9s1BhwrXCAtfdh","market":"us","size":2677382}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130680","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735220000033-CSGP","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CSGP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/0001057352-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/q42019earningspressrel.htm","primary":true,"translateUrl":null,"linkName":"q42019earningspressrel.htm","type":"EX-99.1","id":"NTFILEDpYmK57Mn6QRRTKP","market":"us","size":689009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/form8-kq42019ixbrl.htm","primary":false,"translateUrl":null,"linkName":"form8-kq42019ixbrl.htm","type":"8-K","id":"NTFILEHA5jNeiSkM7AQvxW","market":"us","size":44680},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/csgp-20191231.xsd","primary":false,"translateUrl":null,"linkName":"csgp-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGT6tj6pJ7uCb8sLe","market":"us","size":4660},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/csgp-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECLgapBt7JFH4vyKU","market":"us","size":697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/csgp-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGaV5wZbJTfh6ekXR","market":"us","size":1547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/csgp-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBF97L9y85udA17CR","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/csgp-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"csgp-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAyJpFvXbYxY6m4BL","market":"us","size":13653},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/newcostargroupa35.jpg","primary":false,"translateUrl":null,"linkName":"newcostargroupa35.jpg","type":"GRAPHIC","id":"NTFILECCDuzf9JvexqPC6b","market":"us","size":30797},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735220000033/form8-kq42019ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kq42019ixbrl_htm.xml","type":"XML","id":"NTFILE2t4QbntNYKS35KeF","market":"us","size":4337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-07-25","current":377.951417,"percent":1,"low":69.787267,"twenty":85.730709,"median":111.544424,"eighty":151.664958,"high":377.951417,"avg":127.171088,"sd":52.302468,"marketCap":39382537651},"quantilePoints":[{"date":"2020-07-31","current":111.62061,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33452585196},{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-25","current":377.951417,"twenty":85.730709,"median":111.544424,"eighty":151.664958,"marketCap":39382537651}],"updateTime":1753566624757}}}