US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cirrus Logic

105.83

+5.305.27%

Post-market: 105.830.00000.00%17:45 EDT

Volume:766.28K

Turnover:81.22M

Market Cap:5.62B

PE:17.64

High:107.20

Open:105.36

Low:105.00

Close:100.53

Loading ...

Overview Company News Filings

Cirrus Logic’s Earnings Call: Record Gains Amid Challenges

Cirrus Logic Is Maintained at Equal-Weight by Barclays

Cirrus Logic’s Strong Market Performance and Diversification Drive Buy Rating

Stock Track | Cirrus Logic Surges 6.35% Pre-Market Following KeyBanc's Buy Rating Reaffirmation

Barclays Sticks to Its Hold Rating for Cirrus Logic (CRUS)

KeyBanc Reaffirms Their Buy Rating on Cirrus Logic (CRUS)

Cirrus Logic Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Cirrus Logic Shares Soar 5.25% After-Hours on Strong Q4 Results and Share Buyback Program

Cirrus Logic Fiscal Q4 Non-GAAP Earnings, Revenue Rise; Authorizes Share Buyback Program

MT Newswires Live

Cirrus Logic Q4 Adj. EPS $1.67 Beats $1.18 Estimate, Sales $424.50M Beat $380.31M Estimate

Cirrus Logic Guides For Q1 Revenue of $330-$390 Million, vs FactSet Analyst Consensus of $340 Million

MT Newswires Live

BRIEF-Cirrus Logic Q4 Adjusted EPS USD 1.67 Vs. IBES Estimate USD 1.18

Cirrus Logic Reports Fourth Quarter Revenue of $424.5 Million and Full Fiscal Year 2025 Revenue of $1.90 Billion

THOMSON REUTERS

Cirrus Logic Q4 EPS USD 1.31

THOMSON REUTERS

Cirrus Logic Outlook Q1 Gross Margin 51-53%

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Cirrus Logic Inc expected to post earnings of $1.18 a share - Earnings Preview

Susquehanna Keeps Their Buy Rating on Cirrus Logic (CRUS)

Cirrus Logic to Report Fourth Quarter and Full Fiscal Year 2025 Results

Qualcomm (QCOM) Surges 15.2%: Is This an Indication of Further Gains?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":105.83,"timestamp":1747080000000,"preClose":100.53,"halted":0,"volume":766278,"hourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"17:45 EDT","volume":12763,"amount":1350698.29,"timestamp":1747086340947},"delay":0,"floatShares":52741796,"shares":53144927,"eps":6,"marketStatus":"Closed","change":5.3,"latestTime":"05-12 16:00:00 EDT","open":105.36,"high":107.2,"low":105,"amount":81216207.53037,"amplitude":0.021884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":100.53,"preHourTrading":{"tag":"盘前","latestPrice":105.36,"preClose":100.53,"latestTime":"09:29 EDT","volume":1080,"amount":113816.04840000001,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"17:45 EDT","volume":12763,"amount":1350698.29,"timestamp":1747086340947},"volumeRatio":0.80752,"impliedVol":0.3064,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":52741796,"roa":"11.25%","roe":"17.60%","lyrEps":6.238957,"volumeRatio":0.80752,"shares":53144927,"dividePrice":0,"high":107.2,"amplitude":0.021884,"preClose":100.53,"low":105,"week52Low":75.83,"pbRate":"2.89","psRate":"2.97","week52High":147.46,"institutionHeld":0.8276,"latestPrice":105.83,"eps":6,"divideRate":0,"volume":766278,"delay":0,"ttmEps":6,"open":105.36,"prevYearClose":99.58,"prevWeekClose":100.53,"prevMonthClose":96.04,"prevQuarterClose":99.655,"fiveDayClose":98.49,"twentyDayClose":86.27,"sixtyDayClose":106.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533992800","title":"Cirrus Logic’s Earnings Call: Record Gains Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992800?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:12","pubTimestamp":1746663142,"startTime":"0","endTime":"0","summary":"Cirrus Logic (($CRUS)) has held its Q4 earnings call. Read on for the main highlights of the call. Cirrus Logic’s recent earnings call painted a pi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cirrus-logics-earnings-call-record-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cirrus-logics-earnings-call-record-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2533893864","title":"Cirrus Logic Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893864?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:01","pubTimestamp":1746622860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 09:01 ET (13:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","CRUS","BK4585","BK4512","BK4141"],"gpt_icon":0},{"id":"2533938106","title":"Cirrus Logic’s Strong Market Performance and Diversification Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938106?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622520,"startTime":"0","endTime":"0","summary":"Analyst Christopher Rolland of Susquehanna reiterated a Buy rating on Cirrus Logic (CRUS – Research Report), retaining the price target of $140.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cirrus-logics-strong-market-performance-and-diversification-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cirrus-logics-strong-market-performance-and-diversification-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"1108251386","title":"Stock Track | Cirrus Logic Surges 6.35% Pre-Market Following KeyBanc's Buy Rating Reaffirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1108251386","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108251386?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:03","pubTimestamp":1746619401,"startTime":"0","endTime":"0","summary":"Shares of Cirrus Logic  are soaring 6.35% in pre-market trading on Wednesday, as investors react positively to recent analyst ratings. The stock's significant uptick comes on the heels of KeyBanc Capital Markets reaffirming its Buy rating on the company.KeyBanc analyst John Vinh maintained a bullish stance on Cirrus Logic, underscoring confidence in the company's prospects. This positive outlook appears to be a key driver behind the stock's pre-market rally. The semiconductor company's shares cl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cirrus Logic Surges 6.35% Pre-Market Following KeyBanc's Buy Rating Reaffirmation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRUS"],"gpt_icon":0},{"id":"2533627783","title":"Barclays Sticks to Its Hold Rating for Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627783?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:26","pubTimestamp":1746602771,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2533627205","title":"KeyBanc Reaffirms Their Buy Rating on Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627205?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:23","pubTimestamp":1746602636,"startTime":"0","endTime":"0","summary":"KeyBanc analyst John Vinh maintained a Buy rating on Cirrus Logic (CRUS – Research Report) today. The company’s shares closed yesterday at $98.72. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2533660245","title":"Cirrus Logic Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660245?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565296,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc reports results for the quarter ended March 31 - Earnings SummaryCirrus Logic Inc CRUS.OQ reported quarterly adjusted earnings of $1.67 per share for the quarter ended March 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE38B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"1166195700","title":"Stock Track | Cirrus Logic Shares Soar 5.25% After-Hours on Strong Q4 Results and Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1166195700","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166195700?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:44","pubTimestamp":1746564288,"startTime":"0","endTime":"0","summary":"Shares of Cirrus Logic  surged 5.25% in after-hours trading on Tuesday following the company's release of better-than-expected fourth-quarter financial results and the announcement of a new share repurchase program.The semiconductor company reported non-GAAP earnings of $1.67 per diluted share for the fiscal fourth quarter, significantly surpassing the FactSet analyst consensus of $1.18. Revenue for the quarter ended March 29 came in at $424.5 million, well above the $380.3 million expected by a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cirrus Logic Shares Soar 5.25% After-Hours on Strong Q4 Results and Share Buyback Program","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRUS"],"gpt_icon":0},{"id":"2533966253","title":"Cirrus Logic Fiscal Q4 Non-GAAP Earnings, Revenue Rise; Authorizes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966253","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966253?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:18","pubTimestamp":1746562712,"startTime":"0","endTime":"0","summary":"Cirrus Logic  reported fiscal Q4 non-GAAP earnings late Tuesday of $1.67 per diluted share, up from $1.24 a year earlier.Analysts polled by FactSet expected $1.18.Revenue for the quarter ended March 29 was $424.5 million, up from $371.8 million a year earlier.Analysts surveyed by FactSet expected $380.3 million.The company sets fiscal 2026's first quarter revenue guidance of $330 million to $390 million. Analysts expect $340.1 million.The company's board authorized in March the repurchase of an additional $500 million of common shares.Shares were up 5% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRUS"],"gpt_icon":0},{"id":"2533366145","title":"Cirrus Logic Q4 Adj. EPS $1.67 Beats $1.18 Estimate, Sales $424.50M Beat $380.31M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366145","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366145?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561719,"startTime":"0","endTime":"0","summary":"Cirrus Logic Q4 Adj. EPS $1.67 Beats $1.18 Estimate, Sales $424.50M Beat $380.31M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45234837/cirrus-logic-q4-adj-eps-1-67-beats-1-18-estimate-sales-424-50m-beat-380-31m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2533610406","title":"Cirrus Logic Guides For Q1 Revenue of $330-$390 Million, vs FactSet Analyst Consensus of $340 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610406?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561678,"startTime":"0","endTime":"0","summary":"Cirrus Logic Guides For Q1 Revenue of $330-$390 Million, vs FactSet Analyst Consensus of $340 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRUS"],"gpt_icon":0},{"id":"2533639661","title":"BRIEF-Cirrus Logic Q4 Adjusted EPS USD 1.67 Vs. IBES Estimate USD 1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561646,"startTime":"0","endTime":"0","summary":"May 06  - Cirrus Logic Q4 EPS USD 1.31.Q4 revenue USD 424.5 million vs. IBES estimate USD 380.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXC95E82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2533661368","title":"Cirrus Logic Reports Fourth Quarter Revenue of $424.5 Million and Full Fiscal Year 2025 Revenue of $1.90 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661368?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA5TYM9R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4141","BK4585","CRUS","LU1878469433.USD"],"gpt_icon":0},{"id":"2533661372","title":"Cirrus Logic Q4 EPS USD 1.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661372?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXC95E82:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4585","CRUS","BK4512","BK4141"],"gpt_icon":0},{"id":"2533661364","title":"Cirrus Logic Outlook Q1 Gross Margin 51-53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661364?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXC95E82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","LU1878469433.USD","BK4585","CRUS","BK4141"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","CURI","ACLS","AVNT","CGAU","HRMY","AFG","EC","EOSE","BAM","DVN","ATKR","CPAY","ERJ","ACA","CRSR","VTOL","CEG","EXPI","BRLT","ARRY","DNA","CRMD","CC","DEI","CRUS","RCUS","GENI","GFS","HCKT","ARDT","AVNW","BLDP","CHRD","ENLT","AGL","ALAB","BALL","BWIN","CYTK","GO","FORR","GLAD","BKD","CPNG","DDOG","RACE","DCO","DOCN","CRCT"],"gpt_icon":0},{"id":"2532979872","title":"Cirrus Logic Inc  expected to post earnings of $1.18 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532979872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532979872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:00","pubTimestamp":1746219609,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc  expected to post earnings of $1.18 a share - Earnings Preview Cirrus Logic Inc CRUS.OQ CRUS.O is expected to show a rise in quarterly revenue when it reports  results on May 6 for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA32J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2529801499","title":"Susquehanna Keeps Their Buy Rating on Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801499?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:16","pubTimestamp":1745241403,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland maintained a Buy rating on Cirrus Logic (CRUS – Research Report) today and set a price target of $140.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-buy-rating-on-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-buy-rating-on-cirrus-logic-crus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2528020581","title":"Cirrus Logic to Report Fourth Quarter and Full Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020581?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 16, 2025----Cirrus Logic, Inc.  today announced that the company will post its fourth quarter and full fiscal year 2025 financial results and business outlook on the Investor Relations area of its website on Tuesday, May 6, at approximately 4 p.m. EDT.Cirrus Logic will host a live Q&A webcast session at 5 p.m. EDT that same day to answer questions related to its financial results and business outlook. A replay of the Q&A session will be available on the website listed above beginning approximately two hours following the completion of the call or by dialing  800-9909 or toll-free at  770-2030 .Cirrus Logic is a leader in low-power, high-precision mixed-signal processing solutions that create innovative user experiences for the world’s top mobile and consumer applications. With headquarters in Austin, Texas, Cirrus Logic is recognized globally for its award-winning corporate culture.Cirrus Logic, Cirrus and the Cirrus Logic logo are registered trademarks of Cirrus L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cirrus-logic-report-fourth-quarter-200000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU1878469433.USD","BK4585","CRUS","BK4141"],"gpt_icon":0},{"id":"2526511554","title":"Qualcomm (QCOM) Surges 15.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296600,"startTime":"0","endTime":"0","summary":"Qualcomm QCOM shares soared 15.2% in the last trading session to close at $143.59. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 18.6% loss over the past four weeks.This chipmaker is expected to post quarterly earnings of $2.79 per share in its upcoming report, which represents a year-over-year change of +14.3%. Revenues are expected to be $10.6 billion, up 12.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Qualcomm, the consensus EPS estimate for the quarter has been revised marginally lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on QCOM going forward ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-qcom-surges-15-2-145000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","BK4581","CRUS","LU2247934214.USD","SG9999001424.SGD","BK4527","IE00BGHQDM52.EUR","LU1084165304.USD","QCOM","BK4515","LU2023250504.SGD","BK4512","LU1119994496.HKD","BK4554","BK4612","BK4532","LU1035775433.USD","IE00BVYPNQ40.USD","GB00BDT5M118.USD","BK4573","LU1974910355.USD","LU1069344957.HKD","IE00BVYPNP33.GBP","BK4575","BK4605","BK4141","BK4585","BK4604","LU0079474960.USD","SG9999015945.SGD","LU1823568750.SGD","IE00BSNM7G36.USD","BK4534","LU0942090050.USD","LU0061475181.USD","LU0868494617.USD","LU1046421795.USD","LU0868494708.USD","BK4561","SG9999015978.USD","BK4598","BK4588","SG9999015952.SGD","SG9999015986.USD","LU1917777945.USD","LU1878469433.USD","BK4579","LU1261432733.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRUS","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-05-09","current":15.641753,"percent":0.178484,"low":10.243485,"twenty":16.343036,"median":21.508823,"eighty":25.750011,"high":37.570705,"avg":21.202949,"sd":5.553157,"marketCap":5185350527},"quantilePoints":[{"date":"2020-05-15","current":24.726082,"twenty":19.6906,"median":28.570571,"eighty":34.380222,"marketCap":3844831519},{"date":"2020-05-22","current":26.887821,"twenty":19.770291,"median":28.570571,"eighty":34.380222,"marketCap":4288553654},{"date":"2020-05-29","current":26.521901,"twenty":19.788305,"median":28.570571,"eighty":34.380222,"marketCap":4230190104},{"date":"2020-06-05","current":26.205457,"twenty":19.868376,"median":28.570571,"eighty":34.380222,"marketCap":4179718020},{"date":"2020-06-12","current":24.232728,"twenty":19.899514,"median":28.570571,"eighty":34.380222,"marketCap":3865071649},{"date":"2020-06-19","current":22.889515,"twenty":19.950943,"median":28.570571,"eighty":34.380222,"marketCap":3650831913},{"date":"2020-06-26","current":21.418203,"twenty":20.047951,"median":28.570571,"eighty":34.380222,"marketCap":3416160594},{"date":"2020-07-02","current":22.197779,"twenty":20.10761,"median":28.570571,"eighty":34.380222,"marketCap":3540501367},{"date":"2020-07-10","current":23.566612,"twenty":20.147666,"median":28.570571,"eighty":34.380222,"marketCap":3758827420},{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.389641,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6147568455},{"date":"2024-06-07","current":23.14033,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6353686610},{"date":"2024-06-14","current":24.14677,"twenty":17.657686,"median":23.255796,"eighty":28.98332,"marketCap":6630026812},{"date":"2024-06-21","current":24.304452,"twenty":17.654643,"median":23.244727,"eighty":28.990063,"marketCap":6673321892},{"date":"2024-06-28","current":24.686003,"twenty":17.648217,"median":23.232115,"eighty":29.006286,"marketCap":6778085295},{"date":"2024-07-05","current":25.028621,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":6872158556},{"date":"2024-07-12","current":26.323171,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7227605817},{"date":"2024-07-15","current":26.661896,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7320610063},{"date":"2024-08-02","current":23.580282,"twenty":17.617781,"median":23.129221,"eighty":28.832703,"marketCap":6474485229},{"date":"2024-08-09","current":23.341357,"twenty":17.617781,"median":23.068496,"eighty":28.710475,"marketCap":7027312241},{"date":"2024-08-16","current":25.149128,"twenty":17.617781,"median":23.068496,"eighty":28.657025,"marketCap":7571572420},{"date":"2024-08-23","current":24.806733,"twenty":17.617781,"median":23.068496,"eighty":28.532977,"marketCap":7468488795},{"date":"2024-08-30","current":25.605062,"twenty":17.617781,"median":23.068496,"eighty":28.413276,"marketCap":7708839217},{"date":"2024-09-06","current":24.519335,"twenty":17.617781,"median":23.068496,"eighty":28.339754,"marketCap":7381962643},{"date":"2024-09-13","current":23.772454,"twenty":17.617781,"median":23.068496,"eighty":28.226407,"marketCap":7157101470},{"date":"2024-09-20","current":22.197086,"twenty":17.617781,"median":23.026161,"eighty":28.15486,"marketCap":6682809969},{"date":"2024-09-27","current":21.627611,"twenty":17.617781,"median":22.896319,"eighty":28.11306,"marketCap":6511360001},{"date":"2024-10-04","current":21.088296,"twenty":17.617781,"median":22.825599,"eighty":28.076299,"marketCap":6348989938},{"date":"2024-10-11","current":21.233769,"twenty":17.617781,"median":22.776298,"eighty":28.029604,"marketCap":6392787126},{"date":"2024-10-18","current":21.797921,"twenty":17.617781,"median":22.706416,"eighty":27.952619,"marketCap":6562634758},{"date":"2024-10-25","current":21.412949,"twenty":17.617781,"median":22.652379,"eighty":27.784157,"marketCap":6446732443},{"date":"2024-10-31","current":20.263356,"twenty":17.617781,"median":22.555713,"eighty":27.710515,"marketCap":6100627835},{"date":"2024-11-08","current":16.786571,"twenty":17.553032,"median":22.501943,"eighty":27.657835,"marketCap":5502637991},{"date":"2024-11-15","current":16.454244,"twenty":17.454775,"median":22.428725,"eighty":27.62028,"marketCap":5393701169},{"date":"2024-11-22","current":16.62446,"twenty":17.374287,"median":22.387503,"eighty":27.522431,"marketCap":5449498078},{"date":"2024-11-29","current":16.932471,"twenty":17.369552,"median":22.369263,"eighty":27.407704,"marketCap":5550463912},{"date":"2024-12-06","current":16.853036,"twenty":17.305782,"median":22.332755,"eighty":27.284922,"marketCap":5524425355},{"date":"2024-12-13","current":17.255071,"twenty":17.275875,"median":22.27532,"eighty":27.165329,"marketCap":5656212339},{"date":"2024-12-20","current":16.237016,"twenty":17.249693,"median":22.266322,"eighty":27.122348,"marketCap":5322493686},{"date":"2024-12-27","current":16.775223,"twenty":17.207562,"median":22.235445,"eighty":26.976101,"marketCap":5498918197},{"date":"2025-01-03","current":16.115432,"twenty":17.116881,"median":22.211441,"eighty":26.832964,"marketCap":5282638751},{"date":"2025-01-10","current":17.054054,"twenty":17.049578,"median":22.194957,"eighty":26.687428,"marketCap":5590318847},{"date":"2025-01-17","current":16.348872,"twenty":16.973699,"median":22.145638,"eighty":26.630118,"marketCap":5359160226},{"date":"2025-01-24","current":16.386157,"twenty":16.931823,"median":22.089279,"eighty":26.531262,"marketCap":5371382406},{"date":"2025-01-31","current":16.095979,"twenty":16.836825,"median":22.056935,"eighty":26.417009,"marketCap":5276261961},{"date":"2025-02-07","current":18.1881,"twenty":16.801161,"median":22.010809,"eighty":26.371462,"marketCap":5548861828},{"date":"2025-02-14","current":18.630565,"twenty":16.801161,"median":21.987085,"eighty":26.316665,"marketCap":5683849942},{"date":"2025-02-21","current":19.38833,"twenty":16.801161,"median":21.945096,"eighty":26.24048,"marketCap":5915030375},{"date":"2025-02-28","current":17.83796,"twenty":16.801161,"median":21.91136,"eighty":26.180342,"marketCap":5442040524},{"date":"2025-03-07","current":17.933769,"twenty":16.796298,"median":21.856665,"eighty":26.07135,"marketCap":5471270234},{"date":"2025-03-14","current":17.130713,"twenty":16.796298,"median":21.834069,"eighty":26.07135,"marketCap":5226272121},{"date":"2025-03-21","current":17.397237,"twenty":16.796298,"median":21.828332,"eighty":26.07135,"marketCap":5307583859},{"date":"2025-03-28","current":17.987771,"twenty":16.796298,"median":21.800663,"eighty":26.07135,"marketCap":5487745162},{"date":"2025-04-04","current":15.477566,"twenty":16.779762,"median":21.752686,"eighty":26.07135,"marketCap":4721926763},{"date":"2025-04-11","current":14.780771,"twenty":16.619921,"median":21.739233,"eighty":26.059661,"marketCap":4509347055},{"date":"2025-04-17","current":14.897484,"twenty":16.519106,"median":21.7111,"eighty":26.010678,"marketCap":4544954157},{"date":"2025-04-25","current":16.095972,"twenty":16.408853,"median":21.644129,"eighty":25.902257,"marketCap":4910591254},{"date":"2025-05-02","current":16.642956,"twenty":16.377079,"median":21.567442,"eighty":25.823949,"marketCap":5077466325},{"date":"2025-05-09","current":15.641753,"twenty":16.343036,"median":21.508823,"eighty":25.750011,"marketCap":5185350527}],"updateTime":1747103844327}}}