US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cirrus Logic

107.58

+0.86000.81%

Post-market: 107.580.00000.00%19:14 EDT

Volume:413.89K

Turnover:44.33M

Market Cap:5.52B

PE:17.93

High:107.66

Open:107.30

Low:105.52

Close:106.72

Loading ...

Overview Company News Filings

Carl Jackson Alberty, EVP of Cirrus Logic Inc., Reports Disposal of Common Shares

Cirrus Logic’s IT Vulnerabilities: A Threat to Financial Stability and Operational Resilience

Cirrus Logic Inc. Reports Increased Gross Margin to 53% and Net Income Rise to 18% of Sales for Fiscal Year 2025

Alexander M. Davern, Director, Reports Disposal of Common Shares of Cirrus Logic Inc

Cirrus Logic enters strategic collaboration with Compal Electronics

Cirrus Logic management to meet with KeyBanc

Justin E. Dougherty, EVP of Global Operations, Reports Disposal of Cirrus Logic Inc. Common Shares

Cirrus Logic’s Earnings Call: Record Gains Amid Challenges

Cirrus Logic Is Maintained at Equal-Weight by Barclays

Cirrus Logic’s Strong Market Performance and Diversification Drive Buy Rating

Stock Track | Cirrus Logic Surges 6.35% Pre-Market Following KeyBanc's Buy Rating Reaffirmation

Barclays Sticks to Its Hold Rating for Cirrus Logic (CRUS)

KeyBanc Reaffirms Their Buy Rating on Cirrus Logic (CRUS)

Cirrus Logic Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Cirrus Logic Shares Soar 5.25% After-Hours on Strong Q4 Results and Share Buyback Program

Cirrus Logic Fiscal Q4 Non-GAAP Earnings, Revenue Rise; Authorizes Share Buyback Program

MT Newswires Live

Cirrus Logic Q4 Adj. EPS $1.67 Beats $1.18 Estimate, Sales $424.50M Beat $380.31M Estimate

Cirrus Logic Guides For Q1 Revenue of $330-$390 Million, vs FactSet Analyst Consensus of $340 Million

MT Newswires Live

BRIEF-Cirrus Logic Q4 Adjusted EPS USD 1.67 Vs. IBES Estimate USD 1.18

Cirrus Logic Reports Fourth Quarter Revenue of $424.5 Million and Full Fiscal Year 2025 Revenue of $1.90 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"Cirrus Logic","latestPrice":107.58,"timestamp":1750881600000,"preClose":106.72,"halted":0,"volume":413889,"hourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.58,"latestTime":"19:14 EDT","volume":30485,"amount":3279573.89,"timestamp":1750893283982},"delay":0,"floatShares":50902361,"shares":51298359,"eps":6,"marketStatus":"Closed","change":0.86,"latestTime":"06-25 16:00:00 EDT","open":107.3,"high":107.66,"low":105.52,"amount":44329817.26173,"amplitude":0.020052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":106.72,"preHourTrading":{"tag":"盘前","latestPrice":107.22,"preClose":106.72,"latestTime":"09:20 EDT","volume":950,"amount":101567.407,"timestamp":1750857601288},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.58,"latestTime":"19:14 EDT","volume":30485,"amount":3279573.89,"timestamp":1750893283982},"volumeRatio":0.869625,"impliedVol":0.3684,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":50902361,"roa":"11.25%","roe":"17.60%","lyrEps":6.238957,"volumeRatio":0.869625,"shares":51298359,"dividePrice":0,"high":107.66,"amplitude":0.020052,"preClose":106.72,"low":105.52,"week52Low":75.83,"pbRate":"2.83","psRate":"2.91","week52High":147.46,"institutionHeld":0.8565,"latestPrice":107.58,"eps":6,"divideRate":0,"volume":413889,"delay":0,"ttmEps":6,"open":107.3,"prevYearClose":99.58,"prevWeekClose":104.34,"prevMonthClose":98.36,"prevQuarterClose":99.655,"fiveDayClose":103.34,"twentyDayClose":102.19,"sixtyDayClose":99.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541005215","title":"Carl Jackson Alberty, EVP of Cirrus Logic Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005215","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005215?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:27","pubTimestamp":1749155231,"startTime":"0","endTime":"0","summary":"Carl Jackson Alberty, Executive Vice President of MSP at Cirrus Logic Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cirrus Logic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2346gG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carl Jackson Alberty, EVP of Cirrus Logic Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","CRUS","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2538116188","title":"Cirrus Logic’s IT Vulnerabilities: A Threat to Financial Stability and Operational Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2538116188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538116188?lang=en_us&edition=fundamental","pubTime":"2025-05-25 14:00","pubTimestamp":1748152823,"startTime":"0","endTime":"0","summary":"Cirrus Logic (CRUS) has disclosed a new risk, in the Technology category. Cirrus Logic faces significant business risks due to its reliance on info...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cirrus-logics-it-vulnerabilities-a-threat-to-financial-stability-and-operational-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cirrus-logics-it-vulnerabilities-a-threat-to-financial-stability-and-operational-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1878469433.USD","BK4512","BK4585","CRUS"],"gpt_icon":0},{"id":"2537154198","title":"Cirrus Logic Inc. Reports Increased Gross Margin to 53% and Net Income Rise to 18% of Sales for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154198","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154198?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:03","pubTimestamp":1748030613,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc. reported its financial results for the fiscal year ending March 29, 2025, showing an increase in net sales with a gross margin of 53%, up from 51% in the previous year. The company recorded net income at 18% of net sales, an improvement from the 15% noted in fiscal year 2024. The financial statements reveal that the company's research and development expenses accounted for 23% of net sales, slightly down from 24% in the previous two fiscal years. The company made significant progress in its strategic initiatives, particularly in its flagship smartphone audio business, where it began shipping its latest-generation boosted amplifier and its first 22-nanometer product. Cirrus Logic tracks its operating results in one reportable segment but reports revenue performance by product line, specifically Audio and HPMS products. No specific guidance or outlook for future periods was provided in the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9Mf7sG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cirrus Logic Inc. Reports Increased Gross Margin to 53% and Net Income Rise to 18% of Sales for Fiscal Year 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2537208539","title":"Alexander M. Davern, Director, Reports Disposal of Common Shares of Cirrus Logic Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537208539","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537208539?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:15","pubTimestamp":1747948525,"startTime":"0","endTime":"0","summary":"Alexander M. Davern, a Director of Cirrus Logic Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cirrus Logic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9rmzBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","CRUS","BK4141","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2536362665","title":"Cirrus Logic enters strategic collaboration with Compal Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2536362665","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536362665?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:05","pubTimestamp":1747710306,"startTime":"0","endTime":"0","summary":"Cirrus Logic (CRUS) “announced a strategic collaboration with Taiwan’s Compal Electronics to develop AI technology aimed at solving persistent audi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cirrus-logic-enters-strategic-collaboration-with-compal-electronics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cirrus-logic-enters-strategic-collaboration-with-compal-electronics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4585","CRUS","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2536473693","title":"Cirrus Logic management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536473693","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536473693?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:30","pubTimestamp":1747423832,"startTime":"0","endTime":"0","summary":"Meeting to be held in Los Angeles on May 20 and in San Francisco on May 21 hosted by KeyBanc. Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cirrus-logic-management-to-meet-with-keybanc-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cirrus-logic-management-to-meet-with-keybanc-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1878469433.USD","BK4512","BK4141","CRUS"],"gpt_icon":0},{"id":"2535084103","title":"Justin E. Dougherty, EVP of Global Operations, Reports Disposal of Cirrus Logic Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084103","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084103?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:13","pubTimestamp":1747167202,"startTime":"0","endTime":"0","summary":"Justin E. Dougherty, the Executive Vice President of Global Operations, reported a disposal of common shares of Cirrus Logic Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cirrus Logic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9kGtw4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1878469433.USD","CRUS","BK4585","BK4141"],"gpt_icon":0},{"id":"2533992800","title":"Cirrus Logic’s Earnings Call: Record Gains Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992800?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:12","pubTimestamp":1746663142,"startTime":"0","endTime":"0","summary":"Cirrus Logic (($CRUS)) has held its Q4 earnings call. Read on for the main highlights of the call. Cirrus Logic’s recent earnings call painted a pi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cirrus-logics-earnings-call-record-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cirrus-logics-earnings-call-record-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2533893864","title":"Cirrus Logic Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893864?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:01","pubTimestamp":1746622860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 09:01 ET (13:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","CRUS","BK4512","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2533938106","title":"Cirrus Logic’s Strong Market Performance and Diversification Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938106?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622520,"startTime":"0","endTime":"0","summary":"Analyst Christopher Rolland of Susquehanna reiterated a Buy rating on Cirrus Logic (CRUS – Research Report), retaining the price target of $140.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cirrus-logics-strong-market-performance-and-diversification-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cirrus-logics-strong-market-performance-and-diversification-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"1108251386","title":"Stock Track | Cirrus Logic Surges 6.35% Pre-Market Following KeyBanc's Buy Rating Reaffirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1108251386","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108251386?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:03","pubTimestamp":1746619401,"startTime":"0","endTime":"0","summary":"Shares of Cirrus Logic  are soaring 6.35% in pre-market trading on Wednesday, as investors react positively to recent analyst ratings. The stock's significant uptick comes on the heels of KeyBanc Capital Markets reaffirming its Buy rating on the company.KeyBanc analyst John Vinh maintained a bullish stance on Cirrus Logic, underscoring confidence in the company's prospects. This positive outlook appears to be a key driver behind the stock's pre-market rally. The semiconductor company's shares cl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cirrus Logic Surges 6.35% Pre-Market Following KeyBanc's Buy Rating Reaffirmation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRUS"],"gpt_icon":0},{"id":"2533627783","title":"Barclays Sticks to Its Hold Rating for Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627783?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:26","pubTimestamp":1746602771,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2533627205","title":"KeyBanc Reaffirms Their Buy Rating on Cirrus Logic (CRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627205?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:23","pubTimestamp":1746602636,"startTime":"0","endTime":"0","summary":"KeyBanc analyst John Vinh maintained a Buy rating on Cirrus Logic (CRUS – Research Report) today. The company’s shares closed yesterday at $98.72. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-cirrus-logic-crus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRUS"],"gpt_icon":0},{"id":"2533660245","title":"Cirrus Logic Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660245?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565296,"startTime":"0","endTime":"0","summary":"Cirrus Logic Inc reports results for the quarter ended March 31 - Earnings SummaryCirrus Logic Inc CRUS.OQ reported quarterly adjusted earnings of $1.67 per share for the quarter ended March 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE38B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"1166195700","title":"Stock Track | Cirrus Logic Shares Soar 5.25% After-Hours on Strong Q4 Results and Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1166195700","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166195700?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:44","pubTimestamp":1746564288,"startTime":"0","endTime":"0","summary":"Shares of Cirrus Logic  surged 5.25% in after-hours trading on Tuesday following the company's release of better-than-expected fourth-quarter financial results and the announcement of a new share repurchase program.The semiconductor company reported non-GAAP earnings of $1.67 per diluted share for the fiscal fourth quarter, significantly surpassing the FactSet analyst consensus of $1.18. Revenue for the quarter ended March 29 came in at $424.5 million, well above the $380.3 million expected by a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cirrus Logic Shares Soar 5.25% After-Hours on Strong Q4 Results and Share Buyback Program","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRUS"],"gpt_icon":0},{"id":"2533966253","title":"Cirrus Logic Fiscal Q4 Non-GAAP Earnings, Revenue Rise; Authorizes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966253","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966253?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:18","pubTimestamp":1746562712,"startTime":"0","endTime":"0","summary":"Cirrus Logic  reported fiscal Q4 non-GAAP earnings late Tuesday of $1.67 per diluted share, up from $1.24 a year earlier.Analysts polled by FactSet expected $1.18.Revenue for the quarter ended March 29 was $424.5 million, up from $371.8 million a year earlier.Analysts surveyed by FactSet expected $380.3 million.The company sets fiscal 2026's first quarter revenue guidance of $330 million to $390 million. Analysts expect $340.1 million.The company's board authorized in March the repurchase of an additional $500 million of common shares.Shares were up 5% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRUS"],"gpt_icon":0},{"id":"2533366145","title":"Cirrus Logic Q4 Adj. EPS $1.67 Beats $1.18 Estimate, Sales $424.50M Beat $380.31M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366145","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366145?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561719,"startTime":"0","endTime":"0","summary":"Cirrus Logic Q4 Adj. EPS $1.67 Beats $1.18 Estimate, Sales $424.50M Beat $380.31M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45234837/cirrus-logic-q4-adj-eps-1-67-beats-1-18-estimate-sales-424-50m-beat-380-31m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2533610406","title":"Cirrus Logic Guides For Q1 Revenue of $330-$390 Million, vs FactSet Analyst Consensus of $340 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610406?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561678,"startTime":"0","endTime":"0","summary":"Cirrus Logic Guides For Q1 Revenue of $330-$390 Million, vs FactSet Analyst Consensus of $340 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRUS"],"gpt_icon":0},{"id":"2533639661","title":"BRIEF-Cirrus Logic Q4 Adjusted EPS USD 1.67 Vs. IBES Estimate USD 1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561646,"startTime":"0","endTime":"0","summary":"May 06  - Cirrus Logic Q4 EPS USD 1.31.Q4 revenue USD 424.5 million vs. IBES estimate USD 380.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXC95E82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2533661368","title":"Cirrus Logic Reports Fourth Quarter Revenue of $424.5 Million and Full Fiscal Year 2025 Revenue of $1.90 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661368?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:00","pubTimestamp":1746561601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA5TYM9R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4141","BK4512","CRUS","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRUS","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-06-24","current":16.350136,"percent":0.21463,"low":10.243485,"twenty":16.188959,"median":21.347438,"eighty":25.591443,"high":37.570705,"avg":21.030541,"sd":5.551794,"marketCap":5420184611},"quantilePoints":[{"date":"2020-06-26","current":21.418203,"twenty":20.047951,"median":28.570571,"eighty":34.380222,"marketCap":3416160594},{"date":"2020-07-02","current":22.197779,"twenty":20.10761,"median":28.570571,"eighty":34.380222,"marketCap":3540501367},{"date":"2020-07-10","current":23.566612,"twenty":20.147666,"median":28.570571,"eighty":34.380222,"marketCap":3758827420},{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.377935,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6144354321},{"date":"2024-06-07","current":22.877526,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6281528144},{"date":"2024-06-14","current":23.858659,"twenty":17.66073,"median":23.295977,"eighty":28.976578,"marketCap":6550919752},{"date":"2024-06-21","current":24.520534,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6732652187},{"date":"2024-06-28","current":24.851472,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6823518404},{"date":"2024-07-05","current":25.17073,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":6911177578},{"date":"2024-07-12","current":26.661896,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":7320610063},{"date":"2024-07-19","current":26.255037,"twenty":17.657686,"median":23.281421,"eighty":28.953706,"marketCap":7208898066},{"date":"2024-07-26","current":25.159049,"twenty":17.657686,"median":23.281421,"eighty":28.861771,"marketCap":6907970535},{"date":"2024-08-02","current":22.334399,"twenty":17.657686,"median":23.255796,"eighty":28.789321,"marketCap":6132400646},{"date":"2024-08-09","current":23.568437,"twenty":17.657686,"median":23.227322,"eighty":28.660454,"marketCap":7095678584},{"date":"2024-08-16","current":25.090584,"twenty":17.657686,"median":23.227322,"eighty":28.555314,"marketCap":7553946723},{"date":"2024-08-23","current":25.638769,"twenty":17.657686,"median":23.227322,"eighty":28.477762,"marketCap":7718987346},{"date":"2024-08-30","current":25.846335,"twenty":17.657686,"median":23.227322,"eighty":28.348944,"marketCap":7781478456},{"date":"2024-09-06","current":23.474411,"twenty":17.657686,"median":23.227322,"eighty":28.243759,"marketCap":7067370645},{"date":"2024-09-13","current":23.625207,"twenty":17.657686,"median":23.226904,"eighty":28.168814,"marketCap":7112770169},{"date":"2024-09-20","current":21.840499,"twenty":17.657686,"median":23.134775,"eighty":28.122659,"marketCap":6575453447},{"date":"2024-09-27","current":21.572615,"twenty":17.657686,"median":23.060768,"eighty":28.090772,"marketCap":6494802528},{"date":"2024-10-04","current":21.219576,"twenty":17.657686,"median":22.950988,"eighty":28.036801,"marketCap":6388514230},{"date":"2024-10-11","current":21.237317,"twenty":17.657686,"median":22.88352,"eighty":27.96012,"marketCap":6393855350},{"date":"2024-10-18","current":22.145638,"twenty":17.657686,"median":22.80942,"eighty":27.817746,"marketCap":6667320720},{"date":"2024-10-25","current":21.682607,"twenty":17.657686,"median":22.76984,"eighty":27.746528,"marketCap":6527917475},{"date":"2024-11-01","current":19.567923,"twenty":17.657686,"median":22.688626,"eighty":27.677297,"marketCap":5891255911},{"date":"2024-11-08","current":16.812509,"twenty":17.60622,"median":22.593921,"eighty":27.639269,"marketCap":5511140377},{"date":"2024-11-15","current":16.319692,"twenty":17.509561,"median":22.525597,"eighty":27.567801,"marketCap":5349595041},{"date":"2024-11-22","current":16.992452,"twenty":17.395255,"median":22.468216,"eighty":27.421142,"marketCap":5570125680},{"date":"2024-11-29","current":16.932471,"twenty":17.37564,"median":22.406949,"eighty":27.370486,"marketCap":5550463912},{"date":"2024-12-06","current":16.93085,"twenty":17.344189,"median":22.382001,"eighty":27.214987,"marketCap":5549932513},{"date":"2024-12-13","current":17.298841,"twenty":17.289564,"median":22.346999,"eighty":27.153423,"marketCap":5670560116},{"date":"2024-12-20","current":16.30186,"twenty":17.258814,"median":22.284305,"eighty":27.082567,"marketCap":5343749651},{"date":"2024-12-27","current":16.514225,"twenty":17.225549,"median":22.27235,"eighty":26.991658,"marketCap":5413362937},{"date":"2025-01-03","current":16.339145,"twenty":17.153165,"median":22.263958,"eighty":26.866898,"marketCap":5355971831},{"date":"2025-01-10","current":16.395884,"twenty":17.106505,"median":22.221491,"eighty":26.795673,"marketCap":5374570800},{"date":"2025-01-17","current":16.373189,"twenty":17.022339,"median":22.197086,"eighty":26.657266,"marketCap":5367131213},{"date":"2025-01-24","current":16.439654,"twenty":16.972778,"median":22.171774,"eighty":26.58533,"marketCap":5388918577},{"date":"2025-01-31","current":16.282407,"twenty":16.902538,"median":22.126779,"eighty":26.493961,"marketCap":5337372861},{"date":"2025-02-07","current":18.599209,"twenty":16.881033,"median":22.06602,"eighty":26.38325,"marketCap":5674283855},{"date":"2025-02-14","current":18.998124,"twenty":16.881033,"median":22.036033,"eighty":26.328785,"marketCap":5795985738},{"date":"2025-02-21","current":18.999866,"twenty":16.881033,"median":22.000165,"eighty":26.28192,"marketCap":5796517187},{"date":"2025-02-28","current":18.15326,"twenty":16.881033,"median":21.965328,"eighty":26.233274,"marketCap":5538232842},{"date":"2025-03-07","current":18.973736,"twenty":16.877353,"median":21.915935,"eighty":26.181444,"marketCap":5788545448},{"date":"2025-03-14","current":17.388527,"twenty":16.877353,"median":21.872648,"eighty":26.181444,"marketCap":5304926613},{"date":"2025-03-21","current":17.383301,"twenty":16.877353,"median":21.868811,"eighty":26.181444,"marketCap":5303332265},{"date":"2025-03-28","current":17.334525,"twenty":16.877353,"median":21.842423,"eighty":26.181444,"marketCap":5288451685},{"date":"2025-04-04","current":14.498568,"twenty":16.812509,"median":21.813823,"eighty":26.181444,"marketCap":4423252274},{"date":"2025-04-11","current":15.028133,"twenty":16.704741,"median":21.773084,"eighty":26.181077,"marketCap":4584812852},{"date":"2025-04-17","current":14.907936,"twenty":16.615382,"median":21.748844,"eighty":26.166827,"marketCap":4548142852},{"date":"2025-04-25","current":16.271913,"twenty":16.454244,"median":21.720616,"eighty":26.036285,"marketCap":4964267631},{"date":"2025-05-02","current":17.106325,"twenty":16.428306,"median":21.67841,"eighty":25.876759,"marketCap":5218831831},{"date":"2025-05-09","current":16.11628,"twenty":16.373189,"median":21.598582,"eighty":25.809364,"marketCap":5342659511},{"date":"2025-05-16","current":17.030065,"twenty":16.373189,"median":21.534254,"eighty":25.803154,"marketCap":5645585595},{"date":"2025-05-23","current":16.380796,"twenty":16.373189,"median":21.497684,"eighty":25.724278,"marketCap":5430348640},{"date":"2025-05-30","current":15.523706,"twenty":16.319692,"median":21.476882,"eighty":25.67842,"marketCap":5146217074},{"date":"2025-06-06","current":15.482028,"twenty":16.2963,"median":21.421417,"eighty":25.638769,"marketCap":5132400817},{"date":"2025-06-13","current":15.893645,"twenty":16.259711,"median":21.399198,"eighty":25.588038,"marketCap":5268854452},{"date":"2025-06-20","current":16.145876,"twenty":16.229559,"median":21.363968,"eighty":25.591443,"marketCap":5352470778},{"date":"2025-06-24","current":16.350136,"twenty":16.188959,"median":21.347438,"eighty":25.591443,"marketCap":5420184611}],"updateTime":1750866278825}}}