US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Criteo SA

24.15

-1.4700-5.74%

Post-market: 24.150.00000.00%19:47 EDT

Volume:435.54K

Turnover:10.72M

Market Cap:1.28B

PE:9.88

High:25.48

Open:25.21

Low:24.00

Close:25.62

Loading ...

Overview Company News Filings

Criteo Sees Q2 Sales $272M-$278M Vs. $276.01M Est.; Sees Adjusted EBITDA Between $60M-$66M

Criteo Q1 Adjusted EPS USD 1.1 VS. Ibes Estimate USD 0.77

THOMSON REUTERS

Criteo Sa Outlook FY 2025 Low-Single-Digit Growth in Contribution Ex-Tac at Constant Currency

THOMSON REUTERS

Criteo Q1 Revenue USD 451 Million

THOMSON REUTERS

Criteo Sa Outlook Q2 Contribution Ex-Tac Between $272 Mln and $278 Million

THOMSON REUTERS

CRITEO REPORTS RECORD FIRST QUARTER 2025 RESULTS

Criteo Is Maintained at Neutral by Susquehanna

Criteo S.A. (CRTO): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential

CRITEO TO PRESENT AT THE J.P. MORGAN 53RD GLOBAL TECHNOLOGY, MEDIA AND COMMUNICATIONS CONFERENCE ON MAY 14, 2025

European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading

MT Newswires Live

Criteo price target lowered to $55 from $60 at Benchmark

Criteo Is Maintained at Buy by Citigroup

Criteo Sa : Stifel Cuts Target Price to $46 From $61

THOMSON REUTERS

Criteo Introduces Onsite Video to its Retail Media Mix -- A Powerful New Way to Bridge Storytelling and Sales

Morgan Stanley Sticks to Its Hold Rating for Criteo SA (CRTO)

Down -21.15% in 4 Weeks, Here's Why You Should You Buy the Dip in Criteo (CRTO)

Is Criteo (NASDAQ:CRTO) A Risky Investment?

Simply Wall St.

Is Criteo (CRTO) a Great Value Stock Right Now?

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

Criteo Names Frederik van der Kooi Board Chair

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRTO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":24.15,"timestamp":1749844800000,"preClose":25.62,"halted":0,"volume":435536,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:47 EDT","volume":118541,"amount":2862775.28,"timestamp":1749858443375},"delay":0,"floatShares":43258081,"shares":53141869,"eps":2.444923,"marketStatus":"Market Closed","change":-1.47,"latestTime":"06-13 16:00:00 EDT","open":25.21,"high":25.48,"low":24,"amount":10724696.825824,"amplitude":0.057767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.444923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":25.62,"preHourTrading":{"tag":"盘前","latestPrice":25.2687,"preClose":25.62,"latestTime":"08:51 EDT","volume":300,"amount":7637.5653,"timestamp":1749819111267},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:47 EDT","volume":118541,"amount":2862775.28,"timestamp":1749858443375},"volumeRatio":0.7860366667036315,"impliedVol":0.5123,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":43258081,"roa":"5.77%","roe":"13.45%","lyrEps":2.03533,"volumeRatio":0.7860366667036315,"shares":53141869,"dividePrice":0,"high":25.48,"amplitude":0.057767,"preClose":25.62,"low":24,"week52Low":24,"pbRate":"1.21","psRate":"0.66","week52High":49.93,"institutionHeld":0,"latestPrice":24.15,"eps":2.444923,"divideRate":0,"volume":435536,"delay":0,"ttmEps":2.444923,"open":25.21,"prevYearClose":39.56,"prevWeekClose":26.1,"prevMonthClose":25.46,"prevQuarterClose":35.41,"fiveDayClose":26.1,"twentyDayClose":28.68,"sixtyDayClose":35.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532812118","title":"Criteo Sees Q2 Sales $272M-$278M Vs. $276.01M Est.; Sees Adjusted EBITDA Between $60M-$66M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812118","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812118?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:08","pubTimestamp":1746184120,"startTime":"0","endTime":"0","summary":"2025 Business OutlookThe following forward-looking statements reflect Criteo&#39;s expectations as of May 2, 2025, amidst an uncertain macro-economic backdrop.Fiscal year 2025 guidance:Low-single-digit growth in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45162493/criteo-sees-q2-sales-272m-278m-vs-276-01m-est-sees-adjusted-ebitda-between-60m-66m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":1},{"id":"2532814428","title":"Criteo Q1 Adjusted EPS USD 1.1 VS. Ibes Estimate USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX0E4363:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0},{"id":"2532814236","title":"Criteo Sa Outlook FY 2025 Low-Single-Digit Growth in Contribution Ex-Tac at Constant Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814236?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX0E4363:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","CRTO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2532581442","title":"Criteo Q1 Revenue USD 451 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532581442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532581442?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX0E4363:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRTO","BK4009","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2532281474","title":"Criteo Sa Outlook Q2 Contribution Ex-Tac Between $272 Mln and $278 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281474?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX0E4363:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRTO","BK4009","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2532285018","title":"CRITEO REPORTS RECORD FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285018","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285018?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 2, 2025 /PRNewswire/ -- Criteo S.A.  , the commerce media company, today announced financial results for the first quarter ended March 31, 2025.Retail Media Contributionex-TAC grew 18% year-over-year at constant currency2 and same-retailer Contribution ex-TAC3 retention for Retail Media was 120%.Criteo's media spend4 was $4.3 billion in the last 12 months and $919 million in Q1 2025, flat year-over-year at constant currency2.We deployed $56 million of capital for share repurchases in Q1 2025.The Company namedFrederik van der Kooi as the Chairperson of the Board of Directors and nominated Stefanie Jay for election to the Board of directors at the 2025 Annual Meeting of Shareholders.1 Contribution ex-TAC, Adjusted EBITDA, Adjusted EBITDA margin, Adjusted diluted EPS and Free Cash Flow are not measures calculated in accordance with U.S. GAAP.2 Constant currency measures exclude the impact of foreign currency fluctuations and is computed by applying the prior year monthly exc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/criteo-reports-record-first-quarter-110000298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-reports-record-first-quarter-110000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","IE00BFMHRM44.USD","BK4211","BK4009","CRTO"],"gpt_icon":0},{"id":"2532063661","title":"Criteo Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063661?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:36","pubTimestamp":1746030960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:36 ET (16:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2532068128","title":"Criteo S.A. (CRTO): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068128","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068128?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:42","pubTimestamp":1746027754,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Criteo S.A.  stands against other billionaire Michael Platt’s stock picks with huge upside potential.Michael Platt is the co-founder and CEO ofBlueCrest Capital Management, which was founded in 2000 following his almost decade-long employment at JPMorgan. BlueCrest reached its height in 2013, when it became one of the world’s largest hedge funds, managing more than $35 billion in assets. In 2015, in response to equity challenges and disappointing results that caused investor withdrawals, Platt converted the company into a family office. This strategy adjustment proved to be a game-changing decision for BlueCrest Capital Management. Since becoming a family office, the fund has generated impressive net returns, including 50% in 2016 and 54% in 2017. It has continued to succeed, delivering returns of at least 25% annually, including o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-crto-among-billionaire-michael-154234119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRTO","BK4166","QLD","NVIW.SI","TSYW.SI","RM","IE00BFMHRM44.USD",".IXIC","USAW.SI","TQQQ","BK4009","USJW.SI","PSQ","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2531033698","title":"CRITEO TO PRESENT AT THE J.P. MORGAN 53RD GLOBAL TECHNOLOGY, MEDIA AND COMMUNICATIONS CONFERENCE ON MAY 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033698","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033698?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025 /PRNewswire/ -- Criteo S.A. , the Commerce Media company, today announced that Michael Komasinski, CEO, and Sarah Glickman, CFO, will present at the 53rd Annual J.P. Morgan Global Technology, Media and Communications Conference on Wednesday, May 14, 2025, at 2:20 PM Eastern Time.Criteo is the global commerce media company that enables marketers and media owners to drive better commerce outcomes. Its industry leading Commerce Media Platform connects thousands of marketers and media owners to deliver richer consumer experiences from product discovery to purchase. By powering trusted and impactful advertising, Criteo supports an open internet that encourages discovery, innovation, and choice. For more information, please visit www.criteo.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/criteo-present-j-p-morgan-110000894.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-present-j-p-morgan-110000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0795875169.SGD","BK4605","BK4009","IE00BZ1G4Q59.USD","LU1668664300.SGD",".IXIC","NQmain","TSYW.SI","CRTO","LU1162221912.USD","TQQQ","MNQmain","LU0006306889.USD","LU1720051017.SGD","LU1861219969.SGD","LU0912757837.SGD","LU0098860793.USD","USJW.SI","PSQ","BK4504","USAW.SI","LU1074936037.SGD","BK4512","LU0320765646.SGD","LU1861215975.USD","LU0971096721.USD","LU1854104046.USD","LU2023251221.USD","SQQQ","LU2360107325.USD","IE00BD6J9T35.USD","ON","BK4585","NVIW.SI","LU0106831901.USD","BK4534","QID","BK4127","LU0106261372.USD","LU2089284900.SGD","LU2347655156.SGD","LU2089283258.USD","LU2357305700.SGD","LU1989772923.USD","QLD","LU0158827948.USD","LU1363072403.SGD","BK4588"],"gpt_icon":1},{"id":"2530367022","title":"European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530367022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530367022?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:23","pubTimestamp":1745853800,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week moderately higher late Monday morning, rising 0.84% to 1,395.97 on the S&P Europe Select ADR Index.From continent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4095","BK4117","IE00BMPRXN33.USD","NOK","OPRA","AUTL","CUK","GNFT","BK4077","BK4007","BK4141","AFG","VRNA","BK4547","AKTX","SQNS","SLN","BK4551","BK4585","BNTX","BK4568","BK4588","MREO","IE00BFMHRM44.USD","CRTO","BK4020","BK4139","BK4548","IE00BMPRXR70.SGD","TRVG","NTZ","NCNA","BK4535","BK4505","BK4009","BK4023","BK4142","AMRN"],"gpt_icon":0},{"id":"2530404974","title":"Criteo price target lowered to $55 from $60 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404974?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:38","pubTimestamp":1745843934,"startTime":"0","endTime":"0","summary":"Benchmark lowered the firm’s price target on Criteo (CRTO) to $55 from $60 and keeps a Buy rating on the shares ahead of the company reporting Q1 e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/criteo-price-target-lowered-to-55-from-60-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/criteo-price-target-lowered-to-55-from-60-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0},{"id":"2530134950","title":"Criteo Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134950?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:01","pubTimestamp":1745589660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:01 ET (14:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTO"],"gpt_icon":0},{"id":"2529506843","title":"Criteo Sa : Stifel  Cuts Target Price to $46 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506843?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:11","pubTimestamp":1745406696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","IE00BFMHRM44.USD","CRTO"],"gpt_icon":0},{"id":"2529650608","title":"Criteo Introduces Onsite Video to its Retail Media Mix -- A Powerful New Way to Bridge Storytelling and Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650608","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650608?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Now in general availability, Criteo unlocks the full power of onsite retail media with shoppable video, driving a 5.6x lift in new-to-brand customer. NEW YORK, April 23, 2025 /PRNewswire/ -- CriteoS.A. , the commerce media company, today announced the general availability of its Onsite Video solution for retail media. This innovative offering integrates shoppable video ad formats directly into the digital storefronts of Criteo's retailer partners, including Albertsons Companies, Inc., Costco, Walmart Mexico, and a growing network of other top retailers. The new solution enables brands and advertisers to seamlessly bridge storytelling and sales at the point of purchase, driving both brand affinity and conversions.With the introduction of Onsite Video, Criteo now offers a comprehensive, full-funnel onsite advertising suite, combining Video, Display and Sponsored Product ad formats in one unified platform. This expansion further strengthens Criteo's position as the go-to platform for perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/criteo-introduces-onsite-video-retail-110000051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-introduces-onsite-video-retail-110000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRTO"],"gpt_icon":0},{"id":"2529306454","title":"Morgan Stanley Sticks to Its Hold Rating for Criteo SA (CRTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306454?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324210,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Brian Nowak maintained a Hold rating on Criteo SA (CRTO – Research Report) today and set a price target of $40.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-criteo-sa-crto-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-criteo-sa-crto-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRTO"],"gpt_icon":0},{"id":"2527442262","title":"Down -21.15% in 4 Weeks, Here's Why You Should You Buy the Dip in Criteo (CRTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442262?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724104,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Criteo S.A.  lately with too much selling pressure. The stock has declined 21.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.99 for CRTO is an indication that th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-21-15-4-weeks-133504052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRTO","RSI","BK4150","BK4009","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2527440950","title":"Is Criteo (NASDAQ:CRTO) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440950?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720225,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-crto/criteo/news/is-criteo-nasdaqcrto-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","SQQQ","NQmain","MNQmain","BK4009","USJW.SI","LU2095319765.USD","IE00BFMHRM44.USD","TSYW.SI","USAW.SI","CRTO","LU2210150020.SGD","PSQ","BK4112","TQQQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4585","EBIT","IE00B3QW5Z07.USD","LU2210149790.SGD","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2527519769","title":"Is Criteo (CRTO) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519769?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638014,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/criteo-crto-great-value-stock-134014062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","CRTO","BK4009"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648005311.SGD","CUK","LU1093756325.SGD","TRIB","BK4599","BDRX","ARGX","NCNA","GNFT","IE00BKVL7J92.USD","LU0889565916.HKD","NTZ","CRTO","BK4095","BK4142","BK4585","BK4117","BK4007","BK4505","LU0320765992.SGD","SLN","ADAP","CLLS","LU0109394709.USD","BK4532","BK4009","BK4588","AMRN","DAVA.AU","DBVT","BK4082","IE00BZ1G4Q59.USD","IE00BFMHRM44.USD","BK4107","LU1093756168.USD","LU0154236417.USD","BK7104","AFG","BK4134","NVO.AU","LU0084288595.USD","DAVA","NVO","BK4139"],"gpt_icon":1},{"id":"2526166846","title":"Criteo Names Frederik van der Kooi Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166846?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:47","pubTimestamp":1744372032,"startTime":"0","endTime":"0","summary":"Criteo  said Friday that it named Frederik van der Kooi as chair of the board of directors.Van der Kooi succeeds Rachel Picard, who was chair for the last five years and will continue to serve as a director, Criteo said.Van der Kooi has been a member of Criteo's board since June 2023 and most recently served as corporate vice president at Microsoft , the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0642271901.SGD","LU2077746001.SGD","LU1934455194.USD","LU1043141123.HKD","LU0345774631.USD","LU2491050071.SGD","IE0004445239.USD","LU1551013425.SGD","LU2236285917.USD","IE00B4JS1V06.HKD","LU0238689110.USD","IE00BJJMRX11.SGD","LU1548497426.USD","LU2417539215.USD","LU2097829019.USD","LU2087625088.SGD","LU1564329628.SGD","LU1323610961.USD","LU2028103732.USD","LU0289941410.SGD","LU1366192091.USD","CRTO","LU0175139822.USD","LU0353189763.USD","LU0094547139.USD","LU1935042488.USD","LU1989772923.USD","LU1814569148.SGD","LU2213496289.HKD","LU0683600562.USD","IE0004445015.USD","BK4612","LU2461242641.AUD","LU1037948897.HKD","LU2298321311.HKD","LU1732799900.SGD","BK4598","IE0009G5SDU7.USD","IE00BQXX3C00.GBP","LU0158827948.USD","LU1235295455.SGD","LU0265550359.USD","LU0061474705.USD","LU2244417387.USD","IE0004086264.USD","LU1804176565.USD","LU0203201768.USD","LU1066051811.HKD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"CRTO","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-05","symbol":"CRTO","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-10-30","symbol":"CRTO","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"CRTO","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-05-02","symbol":"CRTO","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2025-06-13","current":9.570804,"percent":0.10425,"low":-82.777629,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"high":256.593206,"avg":43.266188,"sd":70.354839,"marketCap":1361494683},"quantilePoints":[{"date":"2020-06-19","current":8.838593,"twenty":14.220384,"median":23.534299,"eighty":66.622079,"marketCap":769700038},{"date":"2020-06-26","current":7.91008,"twenty":14.141669,"median":23.292024,"eighty":66.217551,"marketCap":688841413},{"date":"2020-07-02","current":8.058926,"twenty":14.086349,"median":22.881503,"eighty":65.235506,"marketCap":701803483},{"date":"2020-07-10","current":9.001614,"twenty":14.065299,"median":22.524821,"eighty":64.570163,"marketCap":783896590},{"date":"2020-07-17","current":9.001614,"twenty":14.031375,"median":22.356575,"eighty":62.525345,"marketCap":783896590},{"date":"2020-07-24","current":9.334745,"twenty":13.980845,"median":22.162641,"eighty":60.9372,"marketCap":812906936},{"date":"2020-07-31","current":10.024197,"twenty":13.878179,"median":22.10468,"eighty":60.60837,"marketCap":821753585},{"date":"2020-08-07","current":10.426922,"twenty":13.836002,"median":22.005786,"eighty":59.876454,"marketCap":854767790},{"date":"2020-08-14","current":9.753273,"twenty":13.684708,"median":21.94053,"eighty":59.470719,"marketCap":799544028},{"date":"2020-08-21","current":9.738628,"twenty":13.625097,"median":21.858566,"eighty":58.521351,"marketCap":798343512},{"date":"2020-08-28","current":9.994908,"twenty":13.594046,"median":21.744762,"eighty":58.089098,"marketCap":819352552},{"date":"2020-09-04","current":9.299291,"twenty":13.557512,"median":21.689258,"eighty":56.612009,"marketCap":762328015},{"date":"2020-09-11","current":9.226069,"twenty":13.485808,"median":21.623021,"eighty":56.23758,"marketCap":756325432},{"date":"2020-09-18","current":9.138201,"twenty":13.328509,"median":21.485124,"eighty":55.808191,"marketCap":749122333},{"date":"2020-09-25","current":8.823343,"twenty":13.269914,"median":21.272484,"eighty":55.657338,"marketCap":723311227},{"date":"2020-10-02","current":9.130879,"twenty":13.197552,"median":20.907696,"eighty":54.986416,"marketCap":748522075},{"date":"2020-10-09","current":9.248036,"twenty":13.18748,"median":20.475744,"eighty":54.615155,"marketCap":758126207},{"date":"2020-10-16","current":9.086945,"twenty":13.081305,"median":20.338031,"eighty":54.466443,"marketCap":744920525},{"date":"2020-10-23","current":10.126709,"twenty":13.03434,"median":20.251124,"eighty":53.915062,"marketCap":830157201},{"date":"2020-10-30","current":15.107485,"twenty":13.002925,"median":20.142333,"eighty":53.468579,"marketCap":1033744774},{"date":"2020-11-06","current":14.781741,"twenty":13.002925,"median":20.011852,"eighty":53.154089,"marketCap":1011455406},{"date":"2020-11-13","current":15.089877,"twenty":13.002925,"median":19.953846,"eighty":52.98691,"marketCap":1032539944},{"date":"2020-11-20","current":16.06711,"twenty":13.002925,"median":19.894578,"eighty":52.691737,"marketCap":1099408050},{"date":"2020-11-27","current":16.885872,"twenty":13.002925,"median":19.805142,"eighty":52.503238,"marketCap":1155432679},{"date":"2020-12-04","current":16.885872,"twenty":13.002925,"median":19.732972,"eighty":52.314924,"marketCap":1155432679},{"date":"2020-12-11","current":16.674579,"twenty":13.002925,"median":19.605814,"eighty":52.220169,"marketCap":1140974710},{"date":"2020-12-18","current":16.507305,"twenty":13.002925,"median":19.462738,"eighty":52.105722,"marketCap":1129528818},{"date":"2020-12-24","current":18.312103,"twenty":13.002925,"median":19.352134,"eighty":52.015899,"marketCap":1253023969},{"date":"2020-12-31","current":18.05679,"twenty":13.002925,"median":19.221831,"eighty":51.840939,"marketCap":1235553923},{"date":"2021-01-08","current":17.097166,"twenty":13.002925,"median":18.888421,"eighty":51.702813,"marketCap":1169890648},{"date":"2021-01-15","current":17.158793,"twenty":13.002925,"median":18.735733,"eighty":51.40373,"marketCap":1174107556},{"date":"2021-01-22","current":16.639363,"twenty":13.002925,"median":18.663227,"eighty":51.214769,"marketCap":1138565049},{"date":"2021-01-29","current":16.375246,"twenty":13.002925,"median":18.367738,"eighty":51.04819,"marketCap":1120492588},{"date":"2021-02-05","current":21.983328,"twenty":13.002925,"median":18.332122,"eighty":50.876166,"marketCap":1504231178},{"date":"2021-02-12","current":26.318685,"twenty":13.002925,"median":18.332122,"eighty":50.680682,"marketCap":1886497022},{"date":"2021-02-19","current":27.469229,"twenty":13.002925,"median":18.332122,"eighty":50.535505,"marketCap":1968966837},{"date":"2021-02-26","current":29.151957,"twenty":13.002925,"median":18.332122,"eighty":50.243284,"marketCap":2089583136},{"date":"2021-03-05","current":26.795387,"twenty":13.00227,"median":18.322112,"eighty":49.863437,"marketCap":1920666557},{"date":"2021-03-12","current":27.888903,"twenty":13.00227,"median":18.322112,"eighty":49.679269,"marketCap":1999048711},{"date":"2021-03-19","current":27.838042,"twenty":13.00227,"median":18.322112,"eighty":49.518123,"marketCap":1995403029},{"date":"2021-03-26","current":27.753274,"twenty":13.002925,"median":18.332122,"eighty":49.181298,"marketCap":1989326893},{"date":"2021-04-01","current":30.635409,"twenty":13.002925,"median":18.332122,"eighty":48.712388,"marketCap":2195915514},{"date":"2021-04-09","current":30.465872,"twenty":13.00227,"median":18.322112,"eighty":48.284727,"marketCap":2183763242},{"date":"2021-04-16","current":31.703495,"twenty":13.00227,"median":18.322112,"eighty":47.847623,"marketCap":2272474826},{"date":"2021-04-23","current":31.008392,"twenty":13.00227,"median":18.322112,"eighty":47.450848,"marketCap":2222650512},{"date":"2021-04-30","current":33.696867,"twenty":13.00227,"median":18.322112,"eighty":47.020347,"marketCap":2415357737},{"date":"2021-05-07","current":30.369201,"twenty":13.00227,"median":18.322112,"eighty":46.20086,"marketCap":2387808799},{"date":"2021-05-14","current":27.951714,"twenty":13.00227,"median":18.322112,"eighty":45.519791,"marketCap":2197731445},{"date":"2021-05-21","current":28.770416,"twenty":13.00227,"median":18.322112,"eighty":44.352888,"marketCap":2262102690},{"date":"2021-05-28","current":28.762692,"twenty":13.00227,"median":18.322112,"eighty":44.10924,"marketCap":2261495414},{"date":"2021-06-04","current":32.114735,"twenty":13.00227,"median":18.322112,"eighty":43.739257,"marketCap":2525053150},{"date":"2021-06-11","current":31.241968,"twenty":13.00227,"median":18.322112,"eighty":42.90905,"marketCap":2456430975},{"date":"2021-06-18","current":29.782207,"twenty":13.00227,"median":18.322112,"eighty":42.593211,"marketCap":2341655831},{"date":"2021-06-25","current":33.644008,"twenty":13.00227,"median":18.322112,"eighty":42.25525,"marketCap":2645293776},{"date":"2021-07-02","current":34.431815,"twenty":13.00227,"median":18.322112,"eighty":42.033723,"marketCap":2707235917},{"date":"2021-07-09","current":34.470433,"twenty":13.00227,"median":18.322112,"eighty":41.889799,"marketCap":2710272297},{"date":"2021-07-16","current":31.133838,"twenty":13.00227,"median":18.322112,"eighty":41.672812,"marketCap":2447929112},{"date":"2021-07-23","current":32.740347,"twenty":13.00227,"median":18.322112,"eighty":41.591548,"marketCap":2574242497},{"date":"2021-07-30","current":29.95985,"twenty":13.002925,"median":18.332122,"eighty":41.474236,"marketCap":2355623177},{"date":"2021-08-06","current":26.929968,"twenty":13.002925,"median":18.332122,"eighty":41.234271,"marketCap":2362135244},{"date":"2021-08-13","current":26.262283,"twenty":13.002925,"median":18.332122,"eighty":41.055429,"marketCap":2303569907},{"date":"2021-08-20","current":25.851935,"twenty":13.002925,"median":18.332122,"eighty":40.773432,"marketCap":2267576628},{"date":"2021-08-27","current":26.51962,"twenty":13.002925,"median":18.332122,"eighty":40.551961,"marketCap":2326141964},{"date":"2021-09-03","current":25.052104,"twenty":13.00358,"median":18.34541,"eighty":40.297508,"marketCap":2197420235},{"date":"2021-09-10","current":24.857362,"twenty":13.00358,"median":18.34541,"eighty":40.055693,"marketCap":2180338678},{"date":"2021-09-17","current":24.273138,"twenty":13.00358,"median":18.34541,"eighty":39.581522,"marketCap":2129094009},{"date":"2021-09-24","current":24.600025,"twenty":13.00358,"median":18.34541,"eighty":38.851442,"marketCap":2157766621},{"date":"2021-10-01","current":26.255328,"twenty":13.00358,"median":18.34541,"eighty":38.523393,"marketCap":2302959852},{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.588922,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2211946132},{"date":"2024-06-07","current":29.993136,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2168863635},{"date":"2024-06-14","current":28.150902,"twenty":10.514789,"median":19.416713,"eighty":33.597666,"marketCap":2035648017},{"date":"2024-06-21","current":28.16658,"twenty":10.513325,"median":19.495154,"eighty":33.599211,"marketCap":2036781767},{"date":"2024-06-28","current":29.569814,"twenty":10.513325,"median":19.625418,"eighty":33.599211,"marketCap":2138252386},{"date":"2024-07-05","current":31.357173,"twenty":10.513325,"median":19.672397,"eighty":33.599211,"marketCap":2267499880},{"date":"2024-07-12","current":31.568834,"twenty":10.513325,"median":19.782941,"eighty":33.599211,"marketCap":2282805504},{"date":"2024-07-19","current":31.788334,"twenty":10.513325,"median":20.150778,"eighty":33.599211,"marketCap":2298678003},{"date":"2024-07-26","current":35.331694,"twenty":10.513325,"median":20.262326,"eighty":33.714272,"marketCap":2554905489},{"date":"2024-08-02","current":25.57206,"twenty":10.513325,"median":20.369584,"eighty":33.908954,"marketCap":2612825270},{"date":"2024-08-09","current":26.147391,"twenty":10.513325,"median":20.505683,"eighty":33.908954,"marketCap":2671609640},{"date":"2024-08-16","current":26.596696,"twenty":10.513325,"median":20.785908,"eighty":33.908954,"marketCap":2717517433},{"date":"2024-08-23","current":27.013126,"twenty":10.513325,"median":20.969085,"eighty":33.908954,"marketCap":2760066120},{"date":"2024-08-30","current":25.98849,"twenty":10.513325,"median":21.081723,"eighty":33.908954,"marketCap":2655373957},{"date":"2024-09-06","current":24.300854,"twenty":10.513325,"median":21.354492,"eighty":33.908954,"marketCap":2482939805},{"date":"2024-09-13","current":23.835111,"twenty":10.513325,"median":21.568431,"eighty":33.908954,"marketCap":2435352459},{"date":"2024-09-20","current":23.013211,"twenty":10.513325,"median":21.801985,"eighty":33.908954,"marketCap":2351374788},{"date":"2024-09-27","current":22.213228,"twenty":10.513325,"median":21.917859,"eighty":33.908954,"marketCap":2269636521},{"date":"2024-10-04","current":21.829674,"twenty":10.513325,"median":21.994171,"eighty":33.908954,"marketCap":2230446941},{"date":"2024-10-11","current":22.289938,"twenty":10.513325,"median":22.0656,"eighty":33.908954,"marketCap":2277474437},{"date":"2024-10-18","current":23.484433,"twenty":10.513325,"median":22.194972,"eighty":33.908954,"marketCap":2399521986},{"date":"2024-10-25","current":22.635136,"twenty":10.513325,"median":22.254323,"eighty":33.908954,"marketCap":2312745059},{"date":"2024-11-01","current":18.181467,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1845291631},{"date":"2024-11-08","current":19.290623,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":1957863249},{"date":"2024-11-15","current":20.076276,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2037601479},{"date":"2024-11-22","current":21.7237,"twenty":10.513325,"median":22.268003,"eighty":33.908954,"marketCap":2204803442},{"date":"2024-11-29","current":22.172256,"twenty":10.513325,"median":22.279194,"eighty":33.908954,"marketCap":2250328729},{"date":"2024-12-06","current":22.835575,"twenty":10.513325,"median":22.34566,"eighty":33.908954,"marketCap":2317650972},{"date":"2024-12-13","current":23.145486,"twenty":10.513325,"median":22.430098,"eighty":33.908954,"marketCap":2349104806},{"date":"2024-12-20","current":23.602197,"twenty":10.513325,"median":22.494582,"eighty":33.908954,"marketCap":2395457826},{"date":"2024-12-27","current":22.030892,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2235981366},{"date":"2025-01-03","current":22.454982,"twenty":10.513325,"median":22.518407,"eighty":33.908954,"marketCap":2279023455},{"date":"2025-01-10","current":20.100743,"twenty":10.51186,"median":22.518407,"eighty":33.919953,"marketCap":2040084677},{"date":"2025-01-17","current":20.486773,"twenty":10.676746,"median":22.518407,"eighty":33.919953,"marketCap":2079264014},{"date":"2025-01-24","current":20.530269,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2083678588},{"date":"2025-01-31","current":20.655321,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2096370486},{"date":"2025-02-07","current":22.134988,"twenty":10.737153,"median":22.518407,"eighty":33.919953,"marketCap":2469622701},{"date":"2025-02-14","current":21.269047,"twenty":10.804499,"median":22.518407,"eighty":33.919953,"marketCap":2373008889},{"date":"2025-02-21","current":20.359324,"twenty":10.893234,"median":22.518407,"eighty":33.919953,"marketCap":2271510110},{"date":"2025-02-28","current":18.903399,"twenty":10.946472,"median":22.518407,"eighty":33.919953,"marketCap":2109071079},{"date":"2025-03-07","current":17.856186,"twenty":11.15215,"median":22.524866,"eighty":33.930953,"marketCap":1992232563},{"date":"2025-03-14","current":17.646744,"twenty":11.185708,"median":22.524866,"eighty":33.930953,"marketCap":1968864860},{"date":"2025-03-21","current":17.963343,"twenty":11.299018,"median":22.524866,"eighty":33.930953,"marketCap":2004188132},{"date":"2025-03-28","current":17.054947,"twenty":11.36238,"median":22.524866,"eighty":33.930953,"marketCap":1902837512},{"date":"2025-04-04","current":14.641488,"twenty":11.470458,"median":22.524866,"eighty":33.930953,"marketCap":1633565489},{"date":"2025-04-11","current":13.828072,"twenty":11.509318,"median":22.518407,"eighty":33.919953,"marketCap":1542811851},{"date":"2025-04-17","current":14.563556,"twenty":11.582619,"median":22.518407,"eighty":33.919953,"marketCap":1624870530},{"date":"2025-04-25","current":16.998934,"twenty":11.69456,"median":22.524866,"eighty":33.930953,"marketCap":1896588010},{"date":"2025-05-02","current":11.009039,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1566090879},{"date":"2025-05-09","current":10.631736,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1512417591},{"date":"2025-05-16","current":10.616793,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1510291916},{"date":"2025-05-23","current":9.895808,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1407728109},{"date":"2025-05-30","current":9.518504,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1354054822},{"date":"2025-06-06","current":9.817358,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1396568317},{"date":"2025-06-13","current":9.570804,"twenty":11.796489,"median":22.524866,"eighty":33.930953,"marketCap":1361494683}],"updateTime":1749936793842}}}