US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carpenter Technology

248.46

+3.371.38%

Pre-market: 241.10-7.2100-2.90%05:13 EDT

Volume:872.32K

Turnover:214.40M

Market Cap:12.37B

PE:35.26

High:249.90

Open:243.81

Low:239.30

Close:245.09

Loading ...

Overview Company News Filings

J.P. Morgan Initiates a Buy Rating on Carpenter Technology (CRS)

Carpenter Tech Is Maintained at Buy by Benchmark

Carpenter Technology price target raised to $300 from $250 at Benchmark

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Fuelcell Energy (FCEL) and Carpenter Technology (CRS)

Carpenter Technology price target raised to $275 from $255 at BTIG

Carpenter Technology Corp : Btig Raises Target Price to $275.00 From $255.00

THOMSON REUTERS

MOS Stock Hits 52-Week High: What's Driving Its Performance?

American Resources & ReElement Extend Antimony Refining Deal

Carpenter Technology (NYSE:CRS) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

BASF to Acquire Full Ownership of Alsachimie Joint Venture

Top 3D Printing Stocks to Add to Your Portfolio for Impressive Returns

Harmony Gold Boosts Copper Footprint With Acquisition of MAC Copper

Huntsman to Close German Maleic Anhydride Plant After Strategic Review

Carpenter Technology management to meet with BTIG

3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

Director Cashes In on Carpenter Technology Stock Sale!

Colleen Pritchett, Director, Reports Disposal of Common Shares of Carpenter Technology Corporation

Legend Biotech Announces New Oncologic & Hematologic Therapeutic Developments at ASCO, EHA, and ASGCT

Top Executive Makes Major Stock Sale at Carpenter Technology

James D. Dee, SVP, Gen Counsel & Sec, Reports Disposal of Carpenter Technology Corporation Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"Carpenter Technology","latestPrice":248.46,"timestamp":1749758400000,"preClose":245.09,"halted":0,"volume":872317,"hourTrading":{"tag":"盘前","latestPrice":241.1,"preClose":248.31,"latestTime":"05:13 EDT","volume":5,"amount":1196.58,"timestamp":1749805981215},"delay":0,"floatShares":48598298,"shares":49779343,"eps":7.045753,"marketStatus":"Pre-Mkt","change":3.37,"latestTime":"06-13 06:29:19 EDT","open":243.81,"high":249.9,"low":239.3,"amount":214400017.52691,"amplitude":0.043249,"askPrice":272.23,"askSize":1,"bidPrice":214.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.045753,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":248.31,"dividendRate":0.00322,"preHourTrading":{"tag":"盘前","latestPrice":241.1,"preClose":248.31,"latestTime":"05:13 EDT","volume":5,"amount":1196.58,"timestamp":1749805981215},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":12855,"amount":3193931.21,"timestamp":1749772778642},"volumeRatio":1.018246604772718,"impliedVol":0.4482,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","floatShares":48598298,"roa":"9.25%","roe":"21.79%","lyrEps":3.746478,"volumeRatio":1.018246604772718,"shares":49779343,"dividePrice":0.8,"high":249.9,"amplitude":0.043249,"preClose":245.09,"low":239.3,"week52Low":95.1701,"pbRate":"6.94","psRate":"4.24","week52High":256.5167,"institutionHeld":0.9881,"latestPrice":248.46,"committee":0.980198,"eps":7.045753,"divideRate":0.00322,"volume":872317,"delay":0,"ttmEps":7.045753,"open":243.81,"prevYearClose":169.71,"prevWeekClose":248.74,"prevMonthClose":235,"prevQuarterClose":181.18,"fiveDayClose":247.06,"twentyDayClose":230,"sixtyDayClose":181.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542339120","title":"J.P. Morgan Initiates a Buy Rating on Carpenter Technology (CRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339120?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:35","pubTimestamp":1749486937,"startTime":"0","endTime":"0","summary":"Carpenter Technology (CRS – Research Report) received a Buy rating and a $220.00 price target from J.P. Morgan analyst Bill Peterson yesterday. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-initiates-a-buy-rating-on-carpenter-technology-crs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-initiates-a-buy-rating-on-carpenter-technology-crs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRS"],"gpt_icon":0},{"id":"2542382172","title":"Carpenter Tech Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382172?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:53","pubTimestamp":1749473580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 08:53 ET (12:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS"],"gpt_icon":0},{"id":"2542384347","title":"Carpenter Technology price target raised to $300 from $250 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384347?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:50","pubTimestamp":1749469846,"startTime":"0","endTime":"0","summary":"Benchmark analyst Josh Sullivan raised the firm’s price target on Carpenter Technology (CRS) to $300 from $250 and keeps a Buy rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carpenter-technology-price-target-raised-to-300-from-250-at-benchmark-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carpenter-technology-price-target-raised-to-300-from-250-at-benchmark-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRS"],"gpt_icon":0},{"id":"2542389105","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Fuelcell Energy (FCEL) and Carpenter Technology (CRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389105?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:10","pubTimestamp":1749467414,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Fuelcell Energy (FCEL – Research Report) and Carpenter Tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-fuelcell-energy-fcel-and-carpenter-technology-crs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-fuelcell-energy-fcel-and-carpenter-technology-crs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","FCEL","BK4096","IE00B19Z4B17.USD","BK4541","LU2065731478.USD","CRS","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2541140022","title":"Carpenter Technology price target raised to $275 from $255 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2541140022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541140022?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:15","pubTimestamp":1749122130,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Carpenter Technology (CRS) to $275 from $255 and keeps a Buy rating on the shares. The company may report sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carpenter-technology-price-target-raised-to-275-from-255-at-btig-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carpenter-technology-price-target-raised-to-275-from-255-at-btig-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRS"],"gpt_icon":0},{"id":"2541992024","title":"Carpenter Technology Corp : Btig Raises Target Price to $275.00 From $255.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2541992024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541992024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:49","pubTimestamp":1749120578,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","IE0031619046.USD","CRS","IE00B66KJ199.SGD","LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2541809529","title":"MOS Stock Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809529?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:17","pubTimestamp":1749039420,"startTime":"0","endTime":"0","summary":"Shares of The Mosaic Company MOS scaled a new 52-week high of $37.43, before retracing to close the session at $36.95.The company’s shares have gained 26.8% in a year compared with the industry’s growth of 16.8%.CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 11.1%. The company's shares have soared 110% in the past year.The Zacks Consensus Estimate for Alamos Gold's current-year earnings is pegged at $1.29 per share. AGI, sporting a Zacks Rank of 1 at present, surpassed the Zacks Consensus Estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-stock-hits-52-week-121700632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0055631609.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4093","IE00B66KJ199.SGD","CRS","BK4006","AGI","LU0498741114.HKD","LU0368265764.SGD","BK4017","LU2380233275.USD","BK4090","MOS","LU0498741890.SGD","BK4585","HWKN","IE00B19Z4B17.USD","LU0496367417.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2540074872","title":"American Resources & ReElement Extend Antimony Refining Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540074872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540074872?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:05","pubTimestamp":1748865900,"startTime":"0","endTime":"0","summary":"AREC currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Alamos Gold Inc. AGI and Hawkins, Inc. HWKN.Carpenter Technology currently carries a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 11.1%. The company's shares have soared 110% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Alamos Gold current-year earnings is pegged at $1.29 per share. AGI, carrying a Zacks Rank #1, surpassed the Zacks Consensus Estimate in two of the trailing four quarters, while missing twice, with the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-reelement-extend-antimony-120500324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IE00B66KJ199.SGD","BK4006","BK4090","HWKN","AREC","BK4117","CRS","LU0498741890.SGD","LU2065731478.USD","LU0055631609.USD","LU0496367417.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU0498741114.HKD","LU0368265764.SGD","CAGR","BK4156","BK4159","AFG","AGI","BK4107","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539002276","title":"Carpenter Technology (NYSE:CRS) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2539002276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539002276?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:47","pubTimestamp":1748609225,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Carpenter Technology  looks quite promising in regards to its trends of return on capital.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Carpenter Technology:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Carpenter Technology has an ROCE of 17%.  In absolute terms, that's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carpenter-technology-nyse-crs-might-124705867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","CRS","LU2065731478.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","NYSE","EBIT","BK4006"],"gpt_icon":0},{"id":"2539327988","title":"BASF to Acquire Full Ownership of Alsachimie Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327988","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327988?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607300,"startTime":"0","endTime":"0","summary":"BASF SE BASFY and DOMO Chemicals have reached an agreement granting BASF the right to acquire DOMO Chemicals’ 49% stake in the Alsachimie joint venture . Notably, BASF already holds a 51% stake in the JV. In line with legal requirements, the proposed transaction will first undergo consultations with Alsachimie’s relevant social bodies. After these consultations, the two companies plan to sign a binding purchase agreement. BASF and DOMO Chemicals expect the transaction to close by mid-2025.Gaining full ownership of Alsachimie would mark a significant milestone for BASF, reinforcing its strong presence at the Chalampé site in France—its key European hub for polyamide  6.6 precursor production. With sole control of the JV, BASF would be better positioned to bolster its operations, enhance production efficiency and deepen backward integration into critical raw materials, thereby strengthening its footprint across the entire PA 6.6 value chain.By acquiring DOMO Chemicals’ shares, BASF is re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-acquire-full-ownership-alsachimie-121500899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","BK4017","CRS","LU0496367417.USD","AGI","LU0498741890.SGD","BK4090","JYNT","IE0031619046.USD","BK4006","IE00B7SZL793.SGD","LU0368265764.SGD","HWKN","BK4098","BASFY","LU0498741114.HKD","IE00B66KJ199.SGD","BK4185","LU0055631609.USD"],"gpt_icon":0},{"id":"2539827983","title":"Top 3D Printing Stocks to Add to Your Portfolio for Impressive Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827983?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:52","pubTimestamp":1748533920,"startTime":"0","endTime":"0","summary":"An updated edition of the April 08, 2025 article.3D Printing, or additive manufacturing, is the process of transforming digital designs into physical objects by building them layer by layer with remarkable precision. This groundbreaking technology has evolved rapidly since its inception in the 1980s. It has revolutionized the way manufacturers design, create and produce. From customized prosthetics and mechanical components to architectural structures, food items and intricate jewelry, 3D Printing has unlocked a new era of creativity and efficiency. Compared with traditional manufacturing methods, 3D Printing offers significant advantages in cost, customization, precision and sustainability.More businesses are now embracing 3D Printing for rapid prototyping and on-demand production, significantly reducing lead times and costs. Xometry XMTR, Proto Labs Inc. PRLB and Stratasys, Ltd. SSYS are some of the top players in this space.The U.S. 3D printing market is expected to grow, seeing a C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3d-printing-stocks-add-155200673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4561","LU1551013425.SGD","BK4122","BK4206","LU0820562030.AUD","GE","LU0149725797.USD","BK4104","IE00B66KJ199.SGD","LU0689472784.USD","BK4585","BK4023","IE00B19Z4B17.USD","LU0640476718.USD","IE0031619046.USD","BK4588","LU1366333091.USD","LU0354030511.USD","LU2065731478.USD","IE00B7SZL793.SGD","LU2756315318.SGD","PRLB","BK4187","LU2543165471.USD","LU2756315664.SGD","SSYS","ATI","BK4006","CRS","LU1064131342.USD","LU1261432733.SGD","BK4501","LU0820561818.USD","BK4546","LU1878469433.USD","BK4543","MTLS","LU1280957306.USD","XMTR","LU0354030438.USD","LU0868494617.USD","LU2264538146.SGD","LU0157215616.USD","LU1551013342.USD","BK4566","LU1988902786.USD","LU0943347566.SGD","BK4161","LU1093756325.SGD"],"gpt_icon":0},{"id":"2539279881","title":"Harmony Gold Boosts Copper Footprint With Acquisition of MAC Copper","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279881?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525580,"startTime":"0","endTime":"0","summary":"HMY currently carries a Zacks Rank #2 .Other top-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Alamos Gold Inc. AGI and Hawkins, Inc. HWKNCarpenter Technology currently carries a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 11.1%. The company's shares have soared 110% in the past year. You can see the complete list of today's Zacks #1 Rank stocks h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmony-gold-boosts-copper-footprint-133300880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IE00B66KJ199.SGD","BK4006","BK4090","HWKN","MAC","CRS","LU0498741890.SGD","BK4231","LU2065731478.USD","LU0055631609.USD","LU0496367417.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU0498741114.HKD","BK4551","LU0368265764.SGD","HMY","AGI","IE00B19Z4B17.USD","BK4080"],"gpt_icon":0},{"id":"2539831279","title":"Huntsman to Close German Maleic Anhydride Plant After Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2539831279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539831279?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:26","pubTimestamp":1748525160,"startTime":"0","endTime":"0","summary":"Huntsman Corporation HUN has announced the completion of a strategic review of its European Maleic Anhydride business, leading to the decision to permanently close its Maleic Anhydride facility in Moers, Germany. This move comes after a thorough evaluation of the business’s performance. The closure is expected to be completed by the end of the current quarter.The decision is driven by the underperformance in the European Maleic Anhydride operations, which recorded an adjusted EBITDA loss of approximately $10 million in 2024. Huntsman has decided to serve customers in the European region through its facilities in North America, which are located in Pensacola, FL, and Geismar, LA.As a result of the facility closure in Moers, Huntsman expects to incur a one-time, non-cash asset impairment charge of around $75 million in the second quarter of 2025.Shares of Huntsman have lost 54% in the past year compared with the Zacks Chemicals Diversified industry’s 27.8% decline.Want the latest recomme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntsman-close-german-maleic-anhydride-132600187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","BK4017","CRS","LU0496367417.USD","AGI","LU0498741890.SGD","BK4090","LU0054578231.USD","IE0031619046.USD","BK4006","IE00B7SZL793.SGD","LU0368265764.SGD","HUN","HWKN","BK4098","LU0498741114.HKD","IE00B66KJ199.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2538493586","title":"Carpenter Technology management to meet with BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493586","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493586?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:40","pubTimestamp":1748360426,"startTime":"0","endTime":"0","summary":"Field Trip to Alabama to be held on June 3 hosted by BTIG. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carpenter-technology-management-to-meet-with-btig-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carpenter-technology-management-to-meet-with-btig-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CRS","IE00B66KJ199.SGD","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2538485426","title":"3 US Growth Stocks with Share Prices Punching Past Their 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485426?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:30","pubTimestamp":1748302200,"startTime":"0","endTime":"0","summary":"These three stocks could be worthy of your attention.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Mastercard-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-us-growth-stocks-with-share-prices-punching-past-their-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4579","LU1861127337.USD","LU2430703251.USD","LU1043141396.HKD","LU0314104364.USD","LU0889565833.HKD","GEV","LU1280957306.USD","LU1435385759.SGD","CRS","LU2264538146.SGD","LU2023251221.USD","LU0823421333.USD","LU2133065610.SGD","LU0823417653.USD","BK4587","LU2098885051.SGD","IE00BWXC8680.SGD","MA","LU1935042488.USD","BK4588","LU1814569148.SGD","LU0345768153.USD","LU0061475181.USD","LU0097036916.USD","LU2430703178.SGD","LU2506952170.USD","LU1066053197.SGD","IE00BJTD4N35.SGD","IE00BHPRN162.USD","LU0950375773.USD","LU0289960550.SGD","LU2095319765.USD","LU1564329461.SGD","BK4566","LU2362540622.SGD","LU0957791311.USD","LU1551013342.USD","LU0792757196.USD","CPAY","LU1815333072.USD","LU1244550221.USD","LU0960925559.SGD","LU0708995401.HKD","LU0426412945.USD","GE","GEHC","LU1718418525.SGD","BK4206"],"gpt_icon":1},{"id":"2537359169","title":"Director Cashes In on Carpenter Technology Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537359169","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537359169?lang=en_us&edition=fundamental","pubTime":"2025-05-24 10:07","pubTimestamp":1748052457,"startTime":"0","endTime":"0","summary":"New insider activity at Carpenter Technology ( ($CRS) ) has taken place on May 24, 2025. Director Colleen Pritchett recently sold 1,200 shares of C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-carpenter-technology-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-carpenter-technology-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4006","CRS","LU2065731478.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537154797","title":"Colleen Pritchett, Director, Reports Disposal of Common Shares of Carpenter Technology Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154797","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154797?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:14","pubTimestamp":1748031257,"startTime":"0","endTime":"0","summary":"Colleen Pritchett, a Director at Carpenter Technology Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carpenter Technology Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1kXZsY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Colleen Pritchett, Director, Reports Disposal of Common Shares of Carpenter Technology Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","CRS","LU2065731478.USD","IE00B19Z4B17.USD","BK4006","IE0031619046.USD"],"gpt_icon":0},{"id":"2538192309","title":"Legend Biotech Announces New Oncologic & Hematologic Therapeutic Developments at ASCO, EHA, and ASGCT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192309","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192309?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:15","pubTimestamp":1747948500,"startTime":"0","endTime":"0","summary":"An oral presentation at ASCO & EHA Congress from the CARTITUDE-1 study highlighting heavily pre-treated patients that remain alive and progression-free for more than 5 years after a single CARVYKTI infusion. New data at ASCO from the CARTITUDE-4 study to showcase improved progression-free survival and overall survival with CARVYKTI versus standard of care  in key subgroups. Preliminary results from ongoing Phase 1 dose-escalation studies of LB2102 in lung cancers and LB1908 in gastroesophageal cancers to be featured in poster presentations at ASCO. Data on LB2102 was also recently presented at the ASGCT Annual Meeting. An analysis investigating the association of biomarkers with movement and neurocognitive treatment-emergent adverse events  and cranial nerve pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legend-biotech-announces-oncologic-hematologic-211500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LEGN","LU2380233275.USD","LU2065731478.USD","LU1620156213.USD","IE0031619046.USD","CAR","LU1620156130.USD","LU2413666004.HKD","OS","IE00BD4GTW91.USD","CNP","IE00B66KJ199.SGD","BK4097","IE00B7SZL793.SGD","BK4022","SG9999001440.SGD","IE00B19Z4B17.USD","BK4585","BK4505","LU1543694498.USD","IE00BD4GTT62.SGD","BK4230","BK4208","LU1165135440.EUR","BK4201","BK4086","LU1596574779.USD","IE00BD4GTV84.USD","MAS","BK4139","EMD","BK4213","LU2413665964.HKD","LU0170899867.USD","EC","LU1721427968.SGD","SOC","BK4588","CRS"],"gpt_icon":0},{"id":"2537396109","title":"Top Executive Makes Major Stock Sale at Carpenter Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2537396109","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537396109?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879653,"startTime":"0","endTime":"0","summary":"New insider activity at Carpenter Technology ( ($CRS) ) has taken place on May 22, 2025. James Dee, the Senior Vice President, General Counsel, and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-major-stock-sale-at-carpenter-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-major-stock-sale-at-carpenter-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","LU2065731478.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","CRS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537959341","title":"James D. Dee, SVP, Gen Counsel & Sec, Reports Disposal of Carpenter Technology Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959341","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959341?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:12","pubTimestamp":1747858340,"startTime":"0","endTime":"0","summary":"James D. Dee, Senior Vice President, General Counsel & Secretary, reported a disposal of common shares of Carpenter Technology Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carpenter Technology Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL9v9zqn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4006","CRS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-22","symbol":"CRS","amount":0.2,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-01-30","symbol":"CRS","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-01-28","symbol":"CRS","amount":0.2,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-03-06"},{"market":"US","date":"2024-10-24","symbol":"CRS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-02","value":0.18,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRS","date":"2025-06-11","current":34.207129,"percent":0.689992,"low":-450.702526,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"high":779.541015,"avg":22.169805,"sd":172.567951,"marketCap":12242731617},"quantilePoints":[{"date":"2020-06-12","current":6.859232,"twenty":12.011817,"median":14.744522,"eighty":31.363395,"marketCap":1157838311},{"date":"2020-06-19","current":6.904545,"twenty":11.876279,"median":14.710272,"eighty":31.363395,"marketCap":1165487119},{"date":"2020-06-26","current":6.510889,"twenty":11.819339,"median":14.696803,"eighty":31.363395,"marketCap":1099038099},{"date":"2020-07-02","current":6.850736,"twenty":11.707156,"median":14.695938,"eighty":31.363395,"marketCap":1156404159},{"date":"2020-07-10","current":6.397607,"twenty":11.632246,"median":14.686264,"eighty":31.363395,"marketCap":1079916079},{"date":"2020-07-17","current":6.400439,"twenty":11.570452,"median":14.675322,"eighty":31.363395,"marketCap":1080394130},{"date":"2020-07-24","current":6.335302,"twenty":11.507603,"median":14.675322,"eighty":31.363395,"marketCap":1069398968},{"date":"2020-07-31","current":712.613945,"twenty":11.441699,"median":14.686264,"eighty":31.478456,"marketCap":1068920918},{"date":"2020-08-07","current":760.418995,"twenty":11.441699,"median":14.707036,"eighty":31.833206,"marketCap":1140628493},{"date":"2020-08-14","current":711.657844,"twenty":11.441699,"median":14.727744,"eighty":32.001037,"marketCap":1067486766},{"date":"2020-08-21","current":656.522687,"twenty":11.441699,"median":14.757218,"eighty":32.218415,"marketCap":984784030},{"date":"2020-08-28","current":688.71142,"twenty":11.441699,"median":14.792279,"eighty":32.38392,"marketCap":1033067130},{"date":"2020-09-04","current":687.436619,"twenty":11.441699,"median":14.811141,"eighty":32.561129,"marketCap":1031154928},{"date":"2020-09-11","current":622.988209,"twenty":11.441699,"median":14.817462,"eighty":32.661083,"marketCap":934482313},{"date":"2020-09-18","current":639.929397,"twenty":11.441699,"median":14.845074,"eighty":32.730017,"marketCap":959894095},{"date":"2020-09-25","current":580.475417,"twenty":11.487036,"median":14.863913,"eighty":32.794235,"marketCap":870713125},{"date":"2020-10-02","current":602.85057,"twenty":11.570452,"median":14.878619,"eighty":32.923034,"marketCap":904275855},{"date":"2020-10-09","current":603.489861,"twenty":11.578691,"median":14.927909,"eighty":33.17292,"marketCap":905234791},{"date":"2020-10-16","current":590.704058,"twenty":11.578691,"median":14.969455,"eighty":33.81401,"marketCap":886056087},{"date":"2020-10-23","current":-10.250934,"twenty":11.597644,"median":14.982648,"eighty":34.169021,"marketCap":889781081},{"date":"2020-10-30","current":-9.670066,"twenty":11.562752,"median":14.982648,"eighty":34.169021,"marketCap":839361754},{"date":"2020-11-06","current":-10.450089,"twenty":11.441699,"median":14.969455,"eighty":34.169021,"marketCap":907067708},{"date":"2020-11-13","current":-12.80122,"twenty":11.298333,"median":14.968071,"eighty":34.169021,"marketCap":1111145937},{"date":"2020-11-20","current":-14.10679,"twenty":11.22279,"median":14.927909,"eighty":34.169021,"marketCap":1224469378},{"date":"2020-11-27","current":-14.283816,"twenty":11.111874,"median":14.922141,"eighty":34.169021,"marketCap":1239835268},{"date":"2020-12-04","current":-16.380473,"twenty":11.06034,"median":14.875718,"eighty":34.169021,"marketCap":1421825031},{"date":"2020-12-11","current":-15.605982,"twenty":10.902143,"median":14.858309,"eighty":34.169021,"marketCap":1354599261},{"date":"2020-12-18","current":-15.384699,"twenty":10.746585,"median":14.858309,"eighty":34.169021,"marketCap":1335391898},{"date":"2020-12-24","current":-15.838329,"twenty":10.564431,"median":14.858309,"eighty":34.169021,"marketCap":1374766992},{"date":"2020-12-31","current":-16.109401,"twenty":10.54371,"median":14.858309,"eighty":34.169021,"marketCap":1398296011},{"date":"2021-01-08","current":-18.394148,"twenty":10.37794,"median":14.858309,"eighty":34.169021,"marketCap":1596612032},{"date":"2021-01-15","current":-19.749506,"twenty":10.28349,"median":14.858309,"eighty":34.169021,"marketCap":1714257129},{"date":"2021-01-22","current":-19.295876,"twenty":10.220363,"median":14.858309,"eighty":34.169021,"marketCap":1674882036},{"date":"2021-01-29","current":-7.126342,"twenty":10.149233,"median":14.858309,"eighty":34.169021,"marketCap":1500095034},{"date":"2021-02-05","current":-7.503915,"twenty":10.085916,"median":14.858309,"eighty":34.169021,"marketCap":1579574153},{"date":"2021-02-12","current":-8.183808,"twenty":9.922905,"median":14.858309,"eighty":34.169021,"marketCap":1722691543},{"date":"2021-02-19","current":-8.747343,"twenty":9.777508,"median":14.858309,"eighty":34.169021,"marketCap":1841315689},{"date":"2021-02-26","current":-9.276655,"twenty":9.528674,"median":14.858309,"eighty":34.169021,"marketCap":1952735940},{"date":"2021-03-05","current":-9.532185,"twenty":9.245021,"median":14.86278,"eighty":34.225892,"marketCap":2006525026},{"date":"2021-03-12","current":-10.670663,"twenty":8.796866,"median":14.857368,"eighty":34.225892,"marketCap":2246174616},{"date":"2021-03-19","current":-9.657669,"twenty":8.449906,"median":14.850094,"eighty":34.225892,"marketCap":2032939310},{"date":"2021-03-26","current":-9.35879,"twenty":8.214652,"median":14.817462,"eighty":34.169021,"marketCap":1970025289},{"date":"2021-04-01","current":-9.43408,"twenty":7.648108,"median":14.799544,"eighty":34.169021,"marketCap":1985873859},{"date":"2021-04-09","current":-9.408983,"twenty":7.303864,"median":14.791927,"eighty":34.225892,"marketCap":1980591002},{"date":"2021-04-16","current":-9.507089,"twenty":7.00933,"median":14.757218,"eighty":34.225892,"marketCap":2001242169},{"date":"2021-04-23","current":-9.226462,"twenty":6.901712,"median":14.718684,"eighty":34.225892,"marketCap":1942170226},{"date":"2021-04-30","current":-6.252126,"twenty":6.845071,"median":14.691101,"eighty":34.225892,"marketCap":1818743483},{"date":"2021-05-07","current":-6.827566,"twenty":6.680812,"median":14.669715,"eighty":34.225892,"marketCap":1986139078},{"date":"2021-05-14","current":-6.989381,"twenty":6.510889,"median":14.636148,"eighty":34.225892,"marketCap":2033210814},{"date":"2021-05-21","current":-7.331172,"twenty":6.440088,"median":14.624868,"eighty":34.225892,"marketCap":2132637849},{"date":"2021-05-28","current":-7.912382,"twenty":6.355126,"median":14.597517,"eighty":34.225892,"marketCap":2301711841},{"date":"2021-06-04","current":-7.242009,"twenty":6.31831,"median":14.571052,"eighty":34.225892,"marketCap":2106700362},{"date":"2021-06-11","current":-7.317962,"twenty":6.189734,"median":14.536548,"eighty":34.169021,"marketCap":2128795258},{"date":"2021-06-18","current":-6.657496,"twenty":6.063242,"median":14.51697,"eighty":34.169021,"marketCap":1936665722},{"date":"2021-06-25","current":-6.67731,"twenty":5.829497,"median":14.493357,"eighty":34.169021,"marketCap":1942429608},{"date":"2021-07-02","current":-6.447799,"twenty":5.654605,"median":14.470523,"eighty":34.169021,"marketCap":1875664595},{"date":"2021-07-09","current":-6.622822,"twenty":5.508909,"median":14.438769,"eighty":34.169021,"marketCap":1926578922},{"date":"2021-07-16","current":-6.112612,"twenty":5.404021,"median":14.40732,"eighty":34.169021,"marketCap":1778158855},{"date":"2021-07-23","current":-6.243054,"twenty":5.187595,"median":14.362613,"eighty":34.169021,"marketCap":1816104439},{"date":"2021-07-30","current":-7.980991,"twenty":5.05287,"median":14.330091,"eighty":34.11215,"marketCap":1832435449},{"date":"2021-08-06","current":-7.765514,"twenty":4.832996,"median":14.303431,"eighty":34.11215,"marketCap":1782962094},{"date":"2021-08-13","current":-7.72995,"twenty":4.358193,"median":14.289447,"eighty":34.11215,"marketCap":1774796588},{"date":"2021-08-20","current":-6.763445,"twenty":-6.13837,"median":14.251985,"eighty":34.11215,"marketCap":1552886974},{"date":"2021-08-27","current":-7.157737,"twenty":-6.259562,"median":14.225364,"eighty":34.11215,"marketCap":1643416337},{"date":"2021-09-03","current":-6.975601,"twenty":-6.333208,"median":14.178684,"eighty":34.11215,"marketCap":1601597904},{"date":"2021-09-10","current":-6.619703,"twenty":-6.445817,"median":14.149507,"eighty":34.11215,"marketCap":1519883725},{"date":"2021-09-17","current":-6.609235,"twenty":-6.563514,"median":14.138554,"eighty":34.11215,"marketCap":1517480367},{"date":"2021-09-24","current":-6.841616,"twenty":-6.60093,"median":14.085675,"eighty":34.11215,"marketCap":1570834919},{"date":"2021-10-01","current":-7.170298,"twenty":-6.621574,"median":14.055464,"eighty":34.11215,"marketCap":1646300367},{"date":"2021-10-08","current":-6.973507,"twenty":-6.672026,"median":13.993043,"eighty":34.11215,"marketCap":1601117232},{"date":"2021-10-15","current":-7.048874,"twenty":-6.705955,"median":13.980331,"eighty":34.11215,"marketCap":1618421411},{"date":"2021-10-22","current":-6.705537,"twenty":-6.80716,"median":13.928396,"eighty":34.11215,"marketCap":1539591262},{"date":"2021-10-29","current":-7.541903,"twenty":-6.825286,"median":13.903764,"eighty":34.05528,"marketCap":1488017462},{"date":"2021-11-05","current":-8.00106,"twenty":-6.851665,"median":13.83802,"eighty":34.05528,"marketCap":1578609199},{"date":"2021-11-12","current":-8.31612,"twenty":-6.907352,"median":13.791799,"eighty":34.05528,"marketCap":1640770550},{"date":"2021-11-19","current":-7.480845,"twenty":-6.929962,"median":13.765103,"eighty":34.05528,"marketCap":1475970689},{"date":"2021-11-26","current":-7.146246,"twenty":-6.978113,"median":13.706435,"eighty":34.05528,"marketCap":1409954370},{"date":"2021-12-03","current":-6.884917,"twenty":-6.981881,"median":13.63571,"eighty":34.05528,"marketCap":1358394179},{"date":"2021-12-10","current":-7.224401,"twenty":-6.994861,"median":13.57876,"eighty":33.936368,"marketCap":1425374240},{"date":"2021-12-17","current":-7.458864,"twenty":-7.02802,"median":13.539792,"eighty":33.496912,"marketCap":1471633850},{"date":"2021-12-23","current":-7.077861,"twenty":-7.039534,"median":13.519346,"eighty":33.496912,"marketCap":1396461984},{"date":"2021-12-31","current":-7.12915,"twenty":-7.066051,"median":13.45606,"eighty":33.496912,"marketCap":1406581273},{"date":"2022-01-07","current":-7.932675,"twenty":-7.091184,"median":13.431482,"eighty":33.400404,"marketCap":1565116813},{"date":"2022-01-14","current":-7.974195,"twenty":-7.129269,"median":13.381664,"eighty":33.107884,"marketCap":1573308619},{"date":"2022-01-21","current":-7.114496,"twenty":-7.147711,"median":13.368154,"eighty":32.88775,"marketCap":1403690048},{"date":"2022-01-28","current":-7.029015,"twenty":-7.160249,"median":13.326394,"eighty":32.776514,"marketCap":1386824565},{"date":"2022-02-04","current":-9.851468,"twenty":-7.191153,"median":13.275258,"eighty":32.442808,"marketCap":1395953072},{"date":"2022-02-11","current":-13.193201,"twenty":-7.232126,"median":13.242532,"eighty":32.193446,"marketCap":1869476573},{"date":"2022-02-18","current":-12.968375,"twenty":-7.26807,"median":13.187778,"eighty":31.47225,"marketCap":1837618722},{"date":"2022-02-25","current":-13.165949,"twenty":-7.299087,"median":13.169615,"eighty":17.092068,"marketCap":1865615015},{"date":"2022-03-04","current":-12.474439,"twenty":-7.319765,"median":13.0994,"eighty":16.85449,"marketCap":1767627991},{"date":"2022-03-11","current":-11.871496,"twenty":-7.421217,"median":13.034267,"eighty":16.715734,"marketCap":1682191029},{"date":"2022-03-18","current":-12.954749,"twenty":-7.462036,"median":12.879448,"eighty":16.303153,"marketCap":1835687944},{"date":"2022-03-25","current":-14.504686,"twenty":-7.515082,"median":12.802432,"eighty":16.256541,"marketCap":2055314032},{"date":"2022-04-01","current":-14.766983,"twenty":-7.582461,"median":12.767221,"eighty":16.18078,"marketCap":2092481524},{"date":"2022-04-08","current":-13.779111,"twenty":-7.620731,"median":12.594144,"eighty":16.089337,"marketCap":1952500061},{"date":"2022-04-14","current":-14.463809,"twenty":-7.6687,"median":12.549841,"eighty":15.995398,"marketCap":2049521696},{"date":"2022-04-22","current":-13.768892,"twenty":-7.706324,"median":12.48713,"eighty":15.944544,"marketCap":1951051977},{"date":"2022-04-29","current":-16.93868,"twenty":-7.80714,"median":12.285392,"eighty":15.831326,"marketCap":1842928364},{"date":"2022-05-06","current":-15.430259,"twenty":-7.890014,"median":11.834154,"eighty":15.671927,"marketCap":1678812166},{"date":"2022-05-13","current":-14.732062,"twenty":-7.939552,"median":11.674871,"eighty":15.625444,"marketCap":1602848324},{"date":"2022-05-20","current":-14.403697,"twenty":-7.995198,"median":11.60329,"eighty":15.577684,"marketCap":1567122187},{"date":"2022-05-27","current":-16.023336,"twenty":-8.084816,"median":11.482348,"eighty":15.550272,"marketCap":1743338946},{"date":"2022-06-03","current":-15.535225,"twenty":-8.185212,"median":11.217373,"eighty":15.538022,"marketCap":1690232525},{"date":"2022-06-10","current":-14.314949,"twenty":-8.336657,"median":10.984637,"eighty":15.511601,"marketCap":1557466474},{"date":"2022-06-17","current":-13.130172,"twenty":-8.723615,"median":10.774911,"eighty":15.479597,"marketCap":1428562708},{"date":"2022-06-24","current":-13.121297,"twenty":-8.876021,"median":10.579851,"eighty":15.401151,"marketCap":1427597137},{"date":"2022-07-01","current":-12.158388,"twenty":-9.25749,"median":10.54371,"eighty":15.37648,"marketCap":1322832653},{"date":"2022-07-08","current":-11.577093,"twenty":-9.332781,"median":10.464198,"eighty":15.337478,"marketCap":1259587734},{"date":"2022-07-15","current":-12.25601,"twenty":-9.427235,"median":10.322041,"eighty":15.309248,"marketCap":1333453937},{"date":"2022-07-22","current":-12.517815,"twenty":-9.521691,"median":10.228073,"eighty":15.261138,"marketCap":1361938290},{"date":"2022-07-29","current":-31.602302,"twenty":-9.546869,"median":10.170246,"eighty":15.207938,"marketCap":1551673046},{"date":"2022-08-05","current":-33.490181,"twenty":-9.672279,"median":10.085916,"eighty":15.174821,"marketCap":1644367889},{"date":"2022-08-12","current":-36.675976,"twenty":-9.788172,"median":9.92623,"eighty":15.065191,"marketCap":1800790437},{"date":"2022-08-19","current":-37.521589,"twenty":-9.968368,"median":9.772689,"eighty":15.019966,"marketCap":1842310002},{"date":"2022-08-26","current":-36.754563,"twenty":-10.063588,"median":9.527906,"eighty":15.004808,"marketCap":1804649058},{"date":"2022-09-02","current":-32.101215,"twenty":-10.201618,"median":9.245021,"eighty":14.970589,"marketCap":1576169667},{"date":"2022-09-09","current":-35.308385,"twenty":-10.36067,"median":8.847464,"eighty":14.926403,"marketCap":1733641721},{"date":"2022-09-16","current":-35.446117,"twenty":-10.675455,"median":8.541465,"eighty":14.875756,"marketCap":1740404325},{"date":"2022-09-23","current":-32.789871,"twenty":-11.559344,"median":8.289418,"eighty":14.84909,"marketCap":1609982685},{"date":"2022-09-30","current":-30.635361,"twenty":-11.845143,"median":7.640878,"eighty":14.814116,"marketCap":1504196244},{"date":"2022-10-07","current":-33.389986,"twenty":-12.192577,"median":7.303864,"eighty":14.792584,"marketCap":1639448315},{"date":"2022-10-14","current":-32.927603,"twenty":-12.250128,"median":7.00933,"eighty":14.766319,"marketCap":1616745289},{"date":"2022-10-21","current":-35.701903,"twenty":-12.401516,"median":6.901712,"eighty":14.727355,"marketCap":1752963446},{"date":"2022-10-28","current":-42.377552,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1745955133},{"date":"2022-11-04","current":-45.587616,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1878209781},{"date":"2022-11-11","current":-46.998633,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1936343692},{"date":"2022-11-18","current":-48.197998,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1985757516},{"date":"2022-11-25","current":-48.150964,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1983819719},{"date":"2022-12-02","current":-50.385075,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":2075865079},{"date":"2022-12-09","current":-46.234332,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1904854490},{"date":"2022-12-16","current":-44.01198,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1813293580},{"date":"2022-12-23","current":-44.447044,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1831218202},{"date":"2022-12-30","current":-43.435815,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1789555566},{"date":"2023-01-06","current":-45.846303,"twenty":-12.595028,"median":6.777102,"eighty":14.682147,"marketCap":1888867664},{"date":"2023-01-13","current":-52.442808,"twenty":-12.732349,"median":6.618507,"eighty":14.664985,"marketCap":2160643699},{"date":"2023-01-20","current":-52.066537,"twenty":-12.847955,"median":6.510889,"eighty":14.63597,"marketCap":2145141323},{"date":"2023-01-27","current":-425.668309,"twenty":-12.960199,"median":6.414599,"eighty":14.624201,"marketCap":2383742530},{"date":"2023-02-03","current":-441.347178,"twenty":-13.077381,"median":6.343798,"eighty":14.600968,"marketCap":2471544198},{"date":"2023-02-10","current":-427.400781,"twenty":-13.129156,"median":6.274928,"eighty":14.600968,"marketCap":2393444372},{"date":"2023-02-17","current":-435.283527,"twenty":-13.338316,"median":6.083249,"eighty":14.593148,"marketCap":2437587752},{"date":"2023-02-24","current":-409.729569,"twenty":-13.478662,"median":6.020944,"eighty":14.555551,"marketCap":2294485585},{"date":"2023-03-03","current":-450.702526,"twenty":-13.745087,"median":5.786317,"eighty":14.527768,"marketCap":2523934144},{"date":"2023-03-10","current":-390.759003,"twenty":-13.855323,"median":5.616366,"eighty":14.502617,"marketCap":2188250417},{"date":"2023-03-17","current":-332.547952,"twenty":-13.950796,"median":5.451701,"eighty":14.489684,"marketCap":1862268533},{"date":"2023-03-24","current":-355.156709,"twenty":-14.107889,"median":5.340195,"eighty":14.489684,"marketCap":1988877569},{"date":"2023-03-31","current":-387.727177,"twenty":-14.303115,"median":5.127756,"eighty":14.48846,"marketCap":2171272194},{"date":"2023-04-06","current":-360.354124,"twenty":-14.415719,"median":4.983031,"eighty":14.48846,"marketCap":2017983094},{"date":"2023-04-14","current":-391.538615,"twenty":-14.49651,"median":4.827685,"eighty":14.490909,"marketCap":2192616246},{"date":"2023-04-21","current":-410.422557,"twenty":-14.720939,"median":4.327125,"eighty":14.471026,"marketCap":2298366322},{"date":"2023-04-28","current":126.995225,"twenty":-14.772654,"median":-6.134077,"eighty":14.461866,"marketCap":2616101641},{"date":"2023-05-05","current":117.180335,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2413914899},{"date":"2023-05-12","current":116.75611,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2405175867},{"date":"2023-05-19","current":111.712548,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2301278484},{"date":"2023-05-26","current":108.153773,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2227967714},{"date":"2023-06-02","current":108.884382,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2243018269},{"date":"2023-06-09","current":122.176761,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2516841279},{"date":"2023-06-16","current":122.624554,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2526065813},{"date":"2023-06-23","current":123.001643,"twenty":-14.776435,"median":-6.181961,"eighty":14.441982,"marketCap":2533833842},{"date":"2023-06-30","current":131.109051,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2700846457},{"date":"2023-07-07","current":126.136193,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2598405580},{"date":"2023-07-14","current":137.40172,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2830475435},{"date":"2023-07-21","current":135.304164,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2787265776},{"date":"2023-07-28","current":50.68501,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2858634539},{"date":"2023-08-04","current":49.652027,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2800374324},{"date":"2023-08-11","current":49.565945,"twenty":-14.780872,"median":-6.20838,"eighty":14.471362,"marketCap":2795519306},{"date":"2023-08-18","current":49.809336,"twenty":-14.780872,"median":-6.20838,"eighty":14.502171,"marketCap":2809246524},{"date":"2023-08-25","current":50.051843,"twenty":-14.780872,"median":-6.20838,"eighty":14.549981,"marketCap":2822923955},{"date":"2023-09-01","current":54.243761,"twenty":-14.78531,"median":-6.224066,"eighty":14.53565,"marketCap":3059348110},{"date":"2023-09-08","current":53.741424,"twenty":-14.78531,"median":-6.224066,"eighty":14.597174,"marketCap":3031016290},{"date":"2023-09-15","current":60.046622,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3386629482},{"date":"2023-09-22","current":59.578929,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3360251581},{"date":"2023-09-29","current":59.067931,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3331431281},{"date":"2023-10-06","current":56.634193,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3194168496},{"date":"2023-10-13","current":58.444339,"twenty":-14.78531,"median":-6.224066,"eighty":14.683568,"marketCap":3296260745},{"date":"2023-10-20","current":53.905982,"twenty":-14.78531,"median":-6.224066,"eighty":14.76393,"marketCap":3040297403},{"date":"2023-10-27","current":29.413584,"twenty":-14.798622,"median":-6.243054,"eighty":14.799544,"marketCap":3153136205},{"date":"2023-11-03","current":30.931489,"twenty":-14.798622,"median":-6.243054,"eighty":15.01852,"marketCap":3315855601},{"date":"2023-11-10","current":30.439345,"twenty":-14.798622,"median":-6.243054,"eighty":15.226052,"marketCap":3263097750},{"date":"2023-11-17","current":30.770507,"twenty":-14.798622,"median":-6.243054,"eighty":15.307189,"marketCap":3298598360},{"date":"2023-11-24","current":31.53402,"twenty":-14.798622,"median":-6.243054,"eighty":15.385027,"marketCap":3380446989},{"date":"2023-12-01","current":32.568903,"twenty":-14.798622,"median":-6.243054,"eighty":15.486556,"marketCap":3491386396},{"date":"2023-12-08","current":29.648234,"twenty":-14.794185,"median":-6.241403,"eighty":15.536881,"marketCap":3178290737},{"date":"2023-12-15","current":31.27645,"twenty":-14.794185,"median":-6.241403,"eighty":15.632081,"marketCap":3352835404},{"date":"2023-12-22","current":32.449317,"twenty":-14.794185,"median":-6.241403,"eighty":15.801544,"marketCap":3478566731},{"date":"2023-12-29","current":32.909264,"twenty":-14.798622,"median":-6.243054,"eighty":15.948971,"marketCap":3527873134},{"date":"2024-01-05","current":31.235054,"twenty":-14.79951,"median":-6.24759,"eighty":16.017891,"marketCap":3348397827},{"date":"2024-01-12","current":30.857897,"twenty":-14.79951,"median":-6.24759,"eighty":16.17357,"marketCap":3307966577},{"date":"2024-01-19","current":30.315159,"twenty":-14.800397,"median":-6.252126,"eighty":16.273067,"marketCap":3249785021},{"date":"2024-01-26","current":21.233342,"twenty":-14.79951,"median":-6.24759,"eighty":16.768529,"marketCap":3049107961},{"date":"2024-02-02","current":20.907358,"twenty":-14.79951,"median":-6.24759,"eighty":16.918792,"marketCap":3002296634},{"date":"2024-02-09","current":21.609317,"twenty":-14.79951,"median":-6.24759,"eighty":17.196305,"marketCap":3103097903},{"date":"2024-02-16","current":22.789571,"twenty":-14.79951,"median":-6.24759,"eighty":21.052567,"marketCap":3272582391},{"date":"2024-02-23","current":22.345685,"twenty":-14.79951,"median":-6.24759,"eighty":21.629963,"marketCap":3208840411},{"date":"2024-03-01","current":22.245897,"twenty":-14.798622,"median":-6.243054,"eighty":21.891477,"marketCap":3194510819},{"date":"2024-03-08","current":23.543144,"twenty":-14.798622,"median":-6.243054,"eighty":22.245897,"marketCap":3380795518},{"date":"2024-03-15","current":22.287189,"twenty":-14.798622,"median":-6.243054,"eighty":22.345685,"marketCap":3200440305},{"date":"2024-03-22","current":23.539703,"twenty":-14.798622,"median":-6.243054,"eighty":22.455796,"marketCap":3380301394},{"date":"2024-03-28","current":24.152197,"twenty":-14.798622,"median":-6.243054,"eighty":22.668584,"marketCap":3468255443},{"date":"2024-04-05","current":26.4955,"twenty":-14.79951,"median":-6.24759,"eighty":23.333245,"marketCap":3804753799},{"date":"2024-04-12","current":27.142403,"twenty":-14.79951,"median":-6.24759,"eighty":23.547273,"marketCap":3897649086},{"date":"2024-04-19","current":27.314452,"twenty":-14.79951,"median":-6.24759,"eighty":24.616728,"marketCap":3922355280},{"date":"2024-04-26","current":28.129963,"twenty":-14.798622,"median":-6.243054,"eighty":26.60217,"marketCap":4039462637},{"date":"2024-05-03","current":37.595563,"twenty":-14.798622,"median":-6.243054,"eighty":26.863684,"marketCap":4936297461},{"date":"2024-05-10","current":40.090886,"twenty":-14.798622,"median":-6.243054,"eighty":27.665431,"marketCap":5263933317},{"date":"2024-05-17","current":41.553064,"twenty":-14.798622,"median":-6.243054,"eighty":28.811276,"marketCap":5455917314},{"date":"2024-05-24","current":40.922098,"twenty":-14.798622,"median":-6.243054,"eighty":29.413584,"marketCap":5373071507},{"date":"2024-05-31","current":41.911997,"twenty":-14.798622,"median":-6.243054,"eighty":30.154177,"marketCap":5503045169},{"date":"2024-06-07","current":40.249572,"twenty":-14.798622,"median":-6.243054,"eighty":30.439345,"marketCap":5284768790},{"date":"2024-06-14","current":39.550598,"twenty":-14.79951,"median":-6.24759,"eighty":30.613205,"marketCap":5192993494},{"date":"2024-06-21","current":37.196755,"twenty":-14.800397,"median":-6.252126,"eighty":30.726352,"marketCap":4883933984},{"date":"2024-06-28","current":40.449819,"twenty":-14.80306,"median":-6.267822,"eighty":30.857897,"marketCap":5311061172},{"date":"2024-07-05","current":40.25335,"twenty":-14.80306,"median":-6.267822,"eighty":30.977484,"marketCap":5285264872},{"date":"2024-07-12","current":41.364152,"twenty":-14.80306,"median":-6.267822,"eighty":31.235054,"marketCap":5431113180},{"date":"2024-07-15","current":41.92711,"twenty":-14.80306,"median":-6.267822,"eighty":31.262651,"marketCap":5505029499},{"date":"2024-08-02","current":38.287475,"twenty":-14.910808,"median":-6.366387,"eighty":31.421793,"marketCap":7140614095},{"date":"2024-08-09","current":37.188911,"twenty":-14.910808,"median":-6.366387,"eighty":31.644408,"marketCap":6935731949},{"date":"2024-08-16","current":38.423418,"twenty":-14.910808,"median":-6.366387,"eighty":32.257102,"marketCap":7165967538},{"date":"2024-08-23","current":38.064546,"twenty":-14.910808,"median":-6.366387,"eighty":32.751042,"marketCap":7099037890},{"date":"2024-08-30","current":38.20381,"twenty":-14.910808,"median":-6.366387,"eighty":33.893553,"marketCap":7125010589},{"date":"2024-09-06","current":36.388024,"twenty":-14.910808,"median":-6.366387,"eighty":36.083622,"marketCap":6786366553},{"date":"2024-09-13","current":37.395009,"twenty":-14.910808,"median":-6.366387,"eighty":36.366599,"marketCap":6974169145},{"date":"2024-09-20","current":41.511325,"twenty":-14.910808,"median":-6.366387,"eighty":37.017881,"marketCap":7741862190},{"date":"2024-09-27","current":41.8086,"twenty":-14.910808,"median":-6.366387,"eighty":37.427756,"marketCap":7797303912},{"date":"2024-10-04","current":41.264936,"twenty":-14.910808,"median":-6.366387,"eighty":37.949925,"marketCap":7695910491},{"date":"2024-10-11","current":43.570823,"twenty":-14.910808,"median":-6.366387,"eighty":38.317621,"marketCap":8125958449},{"date":"2024-10-18","current":42.73524,"twenty":-14.910808,"median":-6.366387,"eighty":38.444308,"marketCap":7970122255},{"date":"2024-10-25","current":33.906751,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7710395266},{"date":"2024-10-31","current":34.976887,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7953743991},{"date":"2024-11-08","current":38.315221,"twenty":-14.920651,"median":-6.373244,"eighty":38.775863,"marketCap":8712881178},{"date":"2024-11-15","current":37.699284,"twenty":-14.920651,"median":-6.373244,"eighty":38.959639,"marketCap":8572817127},{"date":"2024-11-22","current":39.610661,"twenty":-14.920651,"median":-6.373244,"eighty":39.15086,"marketCap":9007464289},{"date":"2024-11-29","current":42.532525,"twenty":-14.920651,"median":-6.373244,"eighty":39.285271,"marketCap":9671896246},{"date":"2024-12-06","current":42.712265,"twenty":-14.920651,"median":-6.373244,"eighty":39.549842,"marketCap":9712769029},{"date":"2024-12-13","current":38.834712,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8831013491},{"date":"2024-12-20","current":37.173217,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8453189468},{"date":"2024-12-27","current":38.499344,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8754750859},{"date":"2025-01-03","current":38.468657,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8747772579},{"date":"2025-01-10","current":40.298932,"twenty":-14.930493,"median":-6.380101,"eighty":40.000208,"marketCap":9163977143},{"date":"2025-01-17","current":43.998937,"twenty":-14.930493,"median":-6.380101,"eighty":40.25335,"marketCap":10005358346},{"date":"2025-01-24","current":46.585434,"twenty":-14.930493,"median":-6.380101,"eighty":40.313802,"marketCap":10593527670},{"date":"2025-01-31","current":35.909437,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9652456751},{"date":"2025-02-07","current":35.32268,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9494736407},{"date":"2025-02-14","current":34.0368,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9149091839},{"date":"2025-02-21","current":38.652589,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":10389815982},{"date":"2025-02-28","current":36.887291,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9915303930},{"date":"2025-03-07","current":34.577539,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9294442372},{"date":"2025-03-14","current":32.776935,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8810440080},{"date":"2025-03-21","current":34.596121,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9299437236},{"date":"2025-03-28","current":34.525509,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9280456754},{"date":"2025-04-04","current":30.9466,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8318446005},{"date":"2025-04-11","current":31.173301,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8379383343},{"date":"2025-04-17","current":31.994629,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8600156318},{"date":"2025-04-25","current":27.828327,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9959758217},{"date":"2025-05-02","current":28.141532,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":10071854469},{"date":"2025-05-09","current":29.09428,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":10412842968},{"date":"2025-05-16","current":32.051276,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":11471151800},{"date":"2025-05-23","current":31.433729,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":11250131518},{"date":"2025-05-30","current":32.461584,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":11618000862},{"date":"2025-06-06","current":34.362907,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":12298484481},{"date":"2025-06-11","current":34.207129,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":12242731617}],"updateTime":1749785018259}}}