US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cronos Group Inc.

2.01

-0.0400-1.95%

Post-market: 2.00-0.0100-0.50%19:59 EDT

Volume:1.78M

Turnover:3.59M

Market Cap:774.69M

PE:15.55

High:2.07

Open:2.05

Low:1.99

Close:2.05

Loading ...

Overview Company News Filings

Cronos Group Inc. Stock Rises Thursday, Outperforms Market

Press Release: High Tide Closes on $30 Million Convertible Debt from Cronos Group Inc.

Cronos Group Inc. Stock Falls Tuesday, Underperforms Market

Cronos Group Inc. Stock Rises Tuesday, Outperforms Market

Cronos Group Inc. Stock Rises Thursday, Outperforms Market

Cronos Group Inc. Stock Climbs 4.2%, Outperforms Market

Cronos Group grows footprint in Switzerland via Dascoli partnership

Cronos Group Inc. Stock Rises Thursday, Outperforms Market

Cronos Group Inc. Stock Rises Tuesday, Still Underperforms Market

Cronos Group Inc. Stock Slides 2.6%, Underperforms Market

Cronos Group Inc. Stock Falls Tuesday, Underperforms Market

Cronos Group Inc. Stock Rises Thursday, Outperforms Market

Cronos Group Inc. Stock Falls Monday, Underperforms Market

Cronos Group Inc. Stock Falls Thursday, Underperforms Market

Cronos Group Inc. Stock Falls Monday, Underperforms Market

Cronos Group Inc. Stock Falls Friday, Underperforms Market

Cronos Group Inc. Stock Rises Wednesday, Outperforms Market

Cronos Group Inc. Stock Falls Tuesday, Underperforms Market

Cronos Group Inc. Stock Slides 3.3%, Underperforms Market

Cronos Group Inc. Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":2.01,"timestamp":1752868800000,"preClose":2.05,"halted":0,"volume":1779389,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"19:59 EDT","volume":9124,"amount":18261.120205,"timestamp":1752883148664},"delay":0,"floatShares":204816986,"shares":385419021,"eps":0.129284,"marketStatus":"Market Closed","change":-0.04,"latestTime":"07-18 16:00:00 EDT","open":2.05,"high":2.0701,"low":1.985,"amount":3585080.3943812996,"amplitude":0.041512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.0303,"preClose":2.05,"latestTime":"09:22 EDT","volume":1177,"amount":2413.3516374,"timestamp":1752844940051},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.01,"latestTime":"19:59 EDT","volume":9124,"amount":18261.120205,"timestamp":1752883148664},"volumeRatio":1.4927525283307501,"optionData":{"bulkOrders":[{"symbol":"CRON","call":false,"expireDate":1768539600000,"strike":"2.5","timestamp":1752856943501,"price":0.55,"volume":1250,"amount":68750,"type":"+"},{"symbol":"CRON","call":false,"expireDate":1768539600000,"strike":"2.5","timestamp":1752856943372,"price":0.5,"volume":1250,"amount":62500,"type":"-"}]},"impliedVol":0.4675,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRON\",,,,,undefined,":{"symbol":"CRON","floatShares":204816986,"roa":"-2.43%","roe":"4.59%","lyrEps":0.107522,"volumeRatio":1.4927525283307501,"shares":385419021,"dividePrice":0,"high":2.0701,"amplitude":0.041512,"preClose":2.05,"low":1.985,"week52Low":1.6,"pbRate":"0.73","psRate":"6.22","week52High":2.54,"institutionHeld":0,"latestPrice":2.01,"eps":0.129284,"divideRate":0,"volume":1779389,"delay":0,"ttmEps":0.129284,"open":2.05,"prevYearClose":2.02,"prevWeekClose":2.09,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":2.09,"twentyDayClose":1.91,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552434458","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434458?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:24","pubTimestamp":1752787440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  advanced 1.99% to $2.05 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.75% to 20,885.65 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.The stock's rise snapped a four-day losing streak.Cronos Group Inc. closed 19.29% short of its 52-week high of $2.54, which the company achieved on July 23rd.Trading volume  remained 623,991 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2552178362","title":"Press Release: High Tide Closes on $30 Million Convertible Debt from Cronos Group Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178362","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178362?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:01","pubTimestamp":1752696060,"startTime":"0","endTime":"0","summary":"CALGARY, AB, and TORONTO, ON, July 16, 2025 /CNW/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announced today that it has closed a loan agreement  with a wholly owned subsidiary of Cronos Group Inc.   to secure convertible debt with a principal amount of $30 million .\"Given our strong and proven business model, it's incredibly validating to receive a second vote of confidence in the form of an investment from a major licensed producer in recent months,\" said Raj Grover, Founder and Chief Executive Officer of High Tide. \"Their support speaks volumes about the value High Tide brings to the legal cannabis ecosystem, not only as a growth-focused retailer but as a key industry player that's helping improve the operating environment for licensed producers, reduce illicit market share, and reinforce Canada's regulated framework overall. With this investment, which will serve entirely as growth capital, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CRON","BK4232","R","BK4099","TM","03160","BK4007","BK4588","BK4555","BK4604","HITI","BK4557","BK4022"],"gpt_icon":0},{"id":"2551113359","title":"Cronos Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113359?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:23","pubTimestamp":1752614580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  shed 2.42% to $2.02 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.18% to 20,677.80 and the Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's third consecutive day of losses.Cronos Group Inc. closed 20.47% below its 52-week high of $2.54, which the company reached on July 23rd.Trading volume  remained 891,331 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2550935575","title":"Cronos Group Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:23","pubTimestamp":1752009780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rallied 1.96% to $2.08 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 20,418.46 and the Dow Jones Industrial Average  falling 0.37% to 44,240.76.Cronos Group Inc. closed 18.11% short of its 52-week high of $2.54, which the company reached on July 23rd.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2548380142","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380142?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:24","pubTimestamp":1751577840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rose 2.00% to $2.04 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.02% to 20,601.10 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.This was the stock's fourth consecutive day of gains.Cronos Group Inc. closed 19.69% short of its 52-week high of $2.54, which the company achieved on July 23rd.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2548810192","title":"Cronos Group Inc. Stock Climbs 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810192?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:35","pubTimestamp":1751488500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cronos Group Inc. rose 4.2% to $2.00 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.9% to 20,393.13 and the Dow Jones Industrial Average remaining mostly unchanged at 44,484.42.This was the stock's third consecutive day of gains.Cronos Group Inc. closed 21.3% below its 52-week high of $2.54, which the company reached on July 23rd.Trading volume totaled 1.6 million, compared to the 50-day average of 1.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2548892159","title":"Cronos Group grows footprint in Switzerland via Dascoli partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548892159?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:35","pubTimestamp":1751459747,"startTime":"0","endTime":"0","summary":"Cronos Group (CRON) is expanding distribution with its PEACE NATURALS medical cannabis brand in the Swiss market through its partnership with Dasco...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cronos-group-grows-footprint-in-switzerland-via-dascoli-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cronos-group-grows-footprint-in-switzerland-via-dascoli-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4557","CRON"],"gpt_icon":0},{"id":"2546075483","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075483?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:23","pubTimestamp":1750972980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rose 1.06% to $1.91 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.97% to 20,167.91 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Cronos Group Inc. closed 24.80% below its 52-week high of $2.54, which the company reached on July 23rd.Trading volume  remained 1.0 million below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2546255226","title":"Cronos Group Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255226?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:24","pubTimestamp":1750800240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rose 1.07% to $1.89 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.43% to 19,912.53 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.Cronos Group Inc. closed 25.59% short of its 52-week high of $2.54, which the company achieved on July 23rd.Trading volume  remained 947,787 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2545810831","title":"Cronos Group Inc. Stock Slides 2.6%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545810831?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:35","pubTimestamp":1750451700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cronos Group Inc. slid 2.6% to $1.86 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the NASDAQ Composite Index falling 0.5% to 19,447.41.Cronos Group Inc. closed 26.8% below its 52-week high of $2.54, which the company achieved on July 23rd.Trading volume totaled 1.3 million, compared to the 50-day average of 1.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2544913138","title":"Cronos Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913138?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:23","pubTimestamp":1750195380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.04% to $1.91 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.91% to 19,521.09 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Cronos Group Inc. closed 24.80% below its 52-week high of $2.54, which the company achieved on July 23rd.Trading volume  remained 1.1 million below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2543146540","title":"Cronos Group Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543146540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543146540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:24","pubTimestamp":1749763440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rallied 1.53% to $1.99 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 19,662.48 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of gains.Cronos Group Inc. closed 22.25% short of its 52-week high of $2.56, which the company reached on June 13th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2542589553","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589553?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:25","pubTimestamp":1749504300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slipped 1.01% to $1.96 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.31% to 19,591.24 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Cronos Group Inc. closed 23.42% below its 52-week high of $2.56, which the company achieved on June 13th.Trading volume  remained 989,592 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2541800998","title":"Cronos Group Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800998?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:26","pubTimestamp":1749158760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.04% to $1.91 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.83% to 19,298.45 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.Cronos Group Inc. closed 25.54% below its 52-week high of $2.57, which the company achieved on June 6th.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2540715742","title":"Cronos Group Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715742?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:24","pubTimestamp":1748899440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  shed 3.03% to $1.92 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.67% to 19,242.61 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Cronos Group Inc. closed 26.30% short of its 52-week high of $2.61, which the company reached on June 3rd.Trading volume  remained 220,947 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2539036042","title":"Cronos Group Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539036042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539036042?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:25","pubTimestamp":1748640300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slipped 3.41% to $1.98 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the NASDAQ Composite Index  falling 0.32% to 19,113.77.The stock's fall snapped a two-day winning streak.Cronos Group Inc. closed 23.99% short of its 52-week high of $2.61, which the company achieved on June 3rd.Trading volume  remained 677,111 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2539049364","title":"Cronos Group Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539049364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539049364?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:25","pubTimestamp":1748467500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  inched 1.00% higher to $2.02 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.51% to 19,100.94 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's rise snapped a four-day losing streak.Cronos Group Inc. closed 24.06% short of its 52-week high of $2.66, which the company reached on May 29th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2538492294","title":"Cronos Group Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492294?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:24","pubTimestamp":1748381040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  slid 1.48% to $2.00 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.47% to 19,199.16 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's fourth consecutive day of losses.Cronos Group Inc. closed 25.65% short of its 52-week high of $2.69, which the company achieved on May 28th.Trading volume  remained 356,313 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2536303466","title":"Cronos Group Inc. Stock Slides 3.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303466?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Cronos Group Inc. shed 3.3% to $2.07 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 19,215.46 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.The stock's fall snapped a three-day winning streak.Cronos Group Inc. closed 28.6% short of its 52-week high of $2.90, which the company reached on May 20th.Trading volume totaled 2.0 million, compared to the 50-day average of 1.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0},{"id":"2536325173","title":"Cronos Group Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325173?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:23","pubTimestamp":1747430580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cronos Group Inc.  rallied 2.88% to $2.14 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 19,211.10 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's third consecutive day of gains.Cronos Group Inc. closed 31.41% short of its 52-week high of $3.12, which the company reached on May 17th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CRON","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"CRON","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"CRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"CRON","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"CRON","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRON","date":"2025-07-18","current":15.933375,"percent":0.892714,"low":-54.350879,"twenty":-13.899561,"median":-4.978395,"eighty":2.386479,"high":56.084739,"avg":-4.535459,"sd":14.823464,"marketCap":787793832.38},"quantilePoints":[{"date":"2020-07-24","current":2.381401,"twenty":-680.675323,"median":1.830495,"eighty":18.225545,"marketCap":2211021951.96},{"date":"2020-07-31","current":2.470454,"twenty":-678.589855,"median":1.854804,"eighty":18.196933,"marketCap":2293703229.25},{"date":"2020-08-07","current":3.095798,"twenty":-676.448971,"median":1.860745,"eighty":18.168431,"marketCap":1967314732.73},{"date":"2020-08-14","current":3.111459,"twenty":-671.969588,"median":1.896699,"eighty":18.13014,"marketCap":1977266427.24},{"date":"2020-08-21","current":2.916933,"twenty":-669.094642,"median":1.907421,"eighty":18.097378,"marketCap":1853650105.35},{"date":"2020-08-28","current":3.108738,"twenty":-668.767186,"median":1.922421,"eighty":18.078626,"marketCap":1975537630.57},{"date":"2020-09-04","current":2.945639,"twenty":-668.432202,"median":1.946381,"eighty":18.069841,"marketCap":1871891584.04},{"date":"2020-09-11","current":2.877909,"twenty":-667.787552,"median":1.952089,"eighty":18.043288,"marketCap":1828850298.14},{"date":"2020-09-18","current":2.909509,"twenty":-666.796813,"median":1.985494,"eighty":17.978395,"marketCap":1848931627.3},{"date":"2020-09-25","current":2.787751,"twenty":-666.258691,"median":2.028194,"eighty":17.925495,"marketCap":1771556902.85},{"date":"2020-10-02","current":2.75999,"twenty":-665.925978,"median":2.048921,"eighty":17.860237,"marketCap":1753915406.7},{"date":"2020-10-09","current":3.161088,"twenty":-664.591031,"median":2.078261,"eighty":17.772896,"marketCap":2008804963.87},{"date":"2020-10-16","current":2.998425,"twenty":-662.842238,"median":2.094458,"eighty":17.719294,"marketCap":1905436288.62},{"date":"2020-10-23","current":3.199942,"twenty":-662.099773,"median":2.117953,"eighty":17.667621,"marketCap":2033495957.55},{"date":"2020-10-30","current":2.925352,"twenty":-660.481976,"median":2.122072,"eighty":17.656438,"marketCap":1858999941.38},{"date":"2020-11-06","current":26.816978,"twenty":-657.691343,"median":2.129762,"eighty":17.667621,"marketCap":2684406282.47},{"date":"2020-11-13","current":25.17022,"twenty":-656.841298,"median":2.142969,"eighty":17.925495,"marketCap":2519564230.25},{"date":"2020-11-20","current":25.709799,"twenty":-655.382975,"median":2.151593,"eighty":18.081588,"marketCap":2573576591.07},{"date":"2020-11-27","current":29.71442,"twenty":-653.693873,"median":2.163843,"eighty":18.17978,"marketCap":2974443097.5},{"date":"2020-12-04","current":30.588149,"twenty":-652.468007,"median":2.173975,"eighty":18.348621,"marketCap":3061904387.52},{"date":"2020-12-11","current":28.374736,"twenty":-649.524357,"median":2.178734,"eighty":18.726301,"marketCap":2840339484.63},{"date":"2020-12-18","current":27.723252,"twenty":-644.96503,"median":2.184665,"eighty":22.409399,"marketCap":2775125264.44},{"date":"2020-12-24","current":26.492601,"twenty":-642.968749,"median":2.194195,"eighty":25.387255,"marketCap":2651935852.57},{"date":"2020-12-31","current":24.657492,"twenty":-640.340293,"median":2.198767,"eighty":25.440641,"marketCap":2468239620.15},{"date":"2021-01-08","current":32.06686,"twenty":-639.453158,"median":2.204014,"eighty":25.842893,"marketCap":3209924800.99},{"date":"2021-01-15","current":38.902813,"twenty":-636.953368,"median":2.237182,"eighty":26.165252,"marketCap":3894210546.9},{"date":"2021-01-22","current":37.843846,"twenty":-636.342797,"median":2.24997,"eighty":26.601479,"marketCap":3788206824.83},{"date":"2021-01-29","current":37.165323,"twenty":-633.336453,"median":2.259568,"eighty":27.169365,"marketCap":3720286008.67},{"date":"2021-02-05","current":43.126387,"twenty":-630.329016,"median":2.273191,"eighty":28.145387,"marketCap":4316994499.15},{"date":"2021-02-12","current":44.085259,"twenty":-627.657075,"median":2.288188,"eighty":28.773944,"marketCap":4412978527.68},{"date":"2021-02-19","current":44.210126,"twenty":-625.987613,"median":2.290218,"eighty":29.528283,"marketCap":4425477787.39},{"date":"2021-02-26","current":-51.583689,"twenty":-623.820279,"median":2.293527,"eighty":30.319005,"marketCap":3772676305.28},{"date":"2021-03-05","current":-46.925377,"twenty":-620.314835,"median":2.289254,"eighty":29.945089,"marketCap":3431981278.86},{"date":"2021-03-12","current":-50.770525,"twenty":-613.485645,"median":2.276441,"eighty":29.664859,"marketCap":3713203923.41},{"date":"2021-03-19","current":-49.970405,"twenty":-602.794207,"median":2.264012,"eighty":29.528283,"marketCap":3654685508.15},{"date":"2021-03-26","current":-45.674966,"twenty":-595.112421,"median":2.253083,"eighty":29.254214,"marketCap":3340529959.36},{"date":"2021-04-01","current":-46.403685,"twenty":-588.786245,"median":2.245993,"eighty":28.948561,"marketCap":3393826349.63},{"date":"2021-04-09","current":-43.57732,"twenty":-585.171287,"median":2.212483,"eighty":28.79815,"marketCap":3187114445.43},{"date":"2021-04-16","current":-41.099282,"twenty":-583.58517,"median":2.200228,"eighty":28.685121,"marketCap":3005878190.47},{"date":"2021-04-23","current":-40.48597,"twenty":-576.707083,"median":2.196751,"eighty":28.41627,"marketCap":2961022346.98},{"date":"2021-04-30","current":-41.373582,"twenty":-572.952342,"median":2.184665,"eighty":28.348104,"marketCap":3025939668.97},{"date":"2021-05-07","current":-9.226376,"twenty":-565.609735,"median":2.178734,"eighty":28.209513,"marketCap":2864688375.58},{"date":"2021-05-14","current":-8.712857,"twenty":-561.732744,"median":2.173975,"eighty":28.058136,"marketCap":2705246050.32},{"date":"2021-05-21","current":-8.870155,"twenty":-559.232812,"median":2.163843,"eighty":27.917158,"marketCap":2754085494.74},{"date":"2021-05-28","current":-10.703804,"twenty":-556.040785,"median":2.149678,"eighty":27.651869,"marketCap":3323413189.89},{"date":"2021-06-04","current":-10.272504,"twenty":-555.701871,"median":2.142969,"eighty":27.366339,"marketCap":3189499560.99},{"date":"2021-06-11","current":-10.65185,"twenty":-552.870146,"median":2.129762,"eighty":27.038049,"marketCap":3307282098.03},{"date":"2021-06-18","current":-9.969516,"twenty":-544.932456,"median":2.122072,"eighty":26.892996,"marketCap":3095425189.78},{"date":"2021-06-25","current":-10.624239,"twenty":-542.561478,"median":2.117953,"eighty":26.816978,"marketCap":3298709238.53},{"date":"2021-07-02","current":-9.973257,"twenty":-536.05074,"median":2.094458,"eighty":26.72074,"marketCap":3096586541.92},{"date":"2021-07-09","current":-9.677064,"twenty":-530.263418,"median":2.080602,"eighty":26.561725,"marketCap":3004621746.99},{"date":"2021-07-16","current":-8.636752,"twenty":-527.514439,"median":2.049691,"eighty":26.498475,"marketCap":2681616571.08},{"date":"2021-07-23","current":-8.528233,"twenty":-524.295241,"median":2.030065,"eighty":26.415052,"marketCap":2647922440.01},{"date":"2021-07-30","current":-8.843932,"twenty":-521.706157,"median":1.995894,"eighty":26.165252,"marketCap":2745943696.72},{"date":"2021-08-06","current":-7.113685,"twenty":-521.079846,"median":1.953133,"eighty":26.051513,"marketCap":2721596250.91},{"date":"2021-08-13","current":-6.272579,"twenty":-519.476659,"median":1.946381,"eighty":25.977433,"marketCap":2399800659.04},{"date":"2021-08-20","current":-5.972814,"twenty":-519.057555,"median":1.922421,"eighty":25.898183,"marketCap":2285114884.2},{"date":"2021-08-27","current":-6.307936,"twenty":-517.893016,"median":1.907421,"eighty":25.842893,"marketCap":2413327965.2},{"date":"2021-09-03","current":-6.353665,"twenty":-516.735552,"median":1.896699,"eighty":25.806169,"marketCap":2430823212.94},{"date":"2021-09-10","current":-6.005948,"twenty":-516.301502,"median":1.860978,"eighty":25.745655,"marketCap":2297791847.92},{"date":"2021-09-17","current":-5.80858,"twenty":-515.831282,"median":1.856101,"eighty":25.634458,"marketCap":2222281587.29},{"date":"2021-09-24","current":-5.541283,"twenty":-515.288721,"median":1.839516,"eighty":25.476538,"marketCap":2120017484.46},{"date":"2021-10-01","current":-5.48836,"twenty":-514.095086,"median":1.813298,"eighty":25.398697,"marketCap":2099769428.56},{"date":"2021-10-08","current":-5.328282,"twenty":-510.51418,"median":1.802344,"eighty":25.390219,"marketCap":2038525929.01},{"date":"2021-10-15","current":-5.339633,"twenty":-508.452446,"median":1.797253,"eighty":25.257034,"marketCap":2042868684.62},{"date":"2021-10-22","current":-5.491665,"twenty":-508.271592,"median":1.771587,"eighty":24.866841,"marketCap":2101033998.88},{"date":"2021-10-29","current":-5.052227,"twenty":-507.548177,"median":1.750084,"eighty":24.66033,"marketCap":1932911327.27},{"date":"2021-11-05","current":-5.20579,"twenty":-506.680078,"median":1.741731,"eighty":23.699078,"marketCap":1991662402.57},{"date":"2021-11-12","current":-6.104007,"twenty":-504.474109,"median":1.732717,"eighty":21.107928,"marketCap":2335307523.2},{"date":"2021-11-19","current":-4.795796,"twenty":-503.196373,"median":1.725542,"eighty":19.620343,"marketCap":1834804669.9},{"date":"2021-11-26","current":-4.486299,"twenty":-502.303863,"median":1.719581,"eighty":19.450264,"marketCap":1716395017.2},{"date":"2021-12-03","current":-4.06955,"twenty":-500.459422,"median":1.688561,"eighty":19.125811,"marketCap":1556952812.25},{"date":"2021-12-10","current":-4.151431,"twenty":-499.627852,"median":1.678308,"eighty":18.709962,"marketCap":1588279252.69},{"date":"2021-12-17","current":-4.263863,"twenty":-499.26918,"median":1.664826,"eighty":18.566781,"marketCap":1631294219.78},{"date":"2021-12-23","current":-4.1654,"twenty":-498.465467,"median":1.658819,"eighty":18.413702,"marketCap":1593623869.1},{"date":"2021-12-31","current":-3.839583,"twenty":-496.315055,"median":1.592446,"eighty":18.365293,"marketCap":1468970829.48},{"date":"2022-01-07","current":-3.814043,"twenty":-494.45814,"median":-3.692617,"eighty":18.348621,"marketCap":1459199151.06},{"date":"2022-01-14","current":-3.818321,"twenty":-493.77729,"median":-3.784569,"eighty":18.287822,"marketCap":1460835949.47},{"date":"2022-01-21","current":-3.348831,"twenty":-493.239257,"median":-3.720415,"eighty":18.242636,"marketCap":1281215913.7},{"date":"2022-01-28","current":-3.349089,"twenty":-492.444313,"median":-3.486654,"eighty":18.214151,"marketCap":1281314592.13},{"date":"2022-02-04","current":-3.553868,"twenty":-489.209599,"median":-3.563092,"eighty":18.185455,"marketCap":1359660414.53},{"date":"2022-02-11","current":-3.938808,"twenty":-486.636381,"median":-3.591337,"eighty":18.162756,"marketCap":1506932986.15},{"date":"2022-02-18","current":-3.534509,"twenty":-486.636381,"median":-3.57193,"eighty":18.162756,"marketCap":1320856745.75},{"date":"2022-02-25","current":-3.551619,"twenty":-486.636381,"median":-3.510581,"eighty":18.162756,"marketCap":1327250543.53},{"date":"2022-03-04","current":-2.988021,"twenty":-486.636381,"median":-3.398086,"eighty":18.162756,"marketCap":1183575771.72},{"date":"2022-03-11","current":-2.918164,"twenty":-486.636381,"median":-3.346845,"eighty":18.162756,"marketCap":1155905342.21},{"date":"2022-03-18","current":-3.433847,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1360170554.04},{"date":"2022-03-25","current":-4.021487,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1592939217.85},{"date":"2022-04-01","current":-3.671054,"twenty":-486.636381,"median":-3.284412,"eighty":18.162756,"marketCap":1454130099.39},{"date":"2022-04-08","current":-3.293313,"twenty":-486.636381,"median":-3.276183,"eighty":18.162756,"marketCap":1304504420.39},{"date":"2022-04-14","current":-3.248802,"twenty":-486.636381,"median":-3.227517,"eighty":18.162756,"marketCap":1286873353.31},{"date":"2022-04-22","current":-2.891731,"twenty":-486.636381,"median":-3.104092,"eighty":18.162756,"marketCap":1145434570.51},{"date":"2022-04-29","current":-2.863127,"twenty":-486.636381,"median":-2.976622,"eighty":18.162756,"marketCap":1134104797.83},{"date":"2022-05-06","current":-2.800349,"twenty":-486.636381,"median":-3.000856,"eighty":18.018645,"marketCap":1109237826.14},{"date":"2022-05-13","current":-4.626336,"twenty":-486.636381,"median":-3.078906,"eighty":17.687025,"marketCap":1237234776.29},{"date":"2022-05-20","current":-4.747467,"twenty":-486.636381,"median":-3.206568,"eighty":17.534307,"marketCap":1269629319.62},{"date":"2022-05-27","current":-4.264163,"twenty":-486.636381,"median":-3.283376,"eighty":17.39477,"marketCap":1140377845.86},{"date":"2022-06-03","current":-4.062726,"twenty":-486.636381,"median":-3.332123,"eighty":17.294122,"marketCap":1086506907.95},{"date":"2022-06-10","current":-3.807768,"twenty":-486.636381,"median":-3.360222,"eighty":17.124103,"marketCap":1018322815.89},{"date":"2022-06-17","current":-3.883621,"twenty":-486.636381,"median":-3.442416,"eighty":16.985547,"marketCap":1038608290.69},{"date":"2022-06-24","current":-4.381572,"twenty":-487.279686,"median":-3.486654,"eighty":16.375529,"marketCap":1171776774.02},{"date":"2022-07-01","current":-3.914665,"twenty":-487.279686,"median":-3.571544,"eighty":15.997908,"marketCap":1046910580.72},{"date":"2022-07-08","current":-4.396135,"twenty":-487.279686,"median":-3.610358,"eighty":15.78826,"marketCap":1175671576.2},{"date":"2022-07-15","current":-4.110904,"twenty":-487.279686,"median":-3.673858,"eighty":9.528202,"marketCap":1099391237.64},{"date":"2022-07-22","current":-4.281398,"twenty":-487.279686,"median":-3.722362,"eighty":8.465953,"marketCap":1144987206.81},{"date":"2022-07-29","current":-4.459725,"twenty":-487.279686,"median":-3.77899,"eighty":8.213239,"marketCap":1192677640.72},{"date":"2022-08-05","current":-4.795014,"twenty":-487.279686,"median":-3.813252,"eighty":8.057729,"marketCap":1282345166.27},{"date":"2022-08-12","current":-11.070576,"twenty":-487.279686,"median":-3.839583,"eighty":7.875215,"marketCap":1202043132.58},{"date":"2022-08-19","current":-10.226638,"twenty":-487.279686,"median":-3.880539,"eighty":7.743955,"marketCap":1110408326.73},{"date":"2022-08-26","current":-10.871156,"twenty":-487.279686,"median":-3.911848,"eighty":6.907968,"marketCap":1180390113.79},{"date":"2022-09-02","current":-10.416231,"twenty":-472.770937,"median":-3.911848,"eighty":6.907968,"marketCap":1130994345.62},{"date":"2022-09-09","current":-11.124271,"twenty":-466.5667,"median":-3.911848,"eighty":6.907968,"marketCap":1207873394.76},{"date":"2022-09-16","current":-10.801375,"twenty":-380.878157,"median":-3.911848,"eighty":6.907968,"marketCap":1172813251.78},{"date":"2022-09-23","current":-9.954559,"twenty":-328.528767,"median":-3.911848,"eighty":6.907968,"marketCap":1080865967.09},{"date":"2022-09-30","current":-9.810228,"twenty":-311.827036,"median":-3.911848,"eighty":6.907968,"marketCap":1065194621.07},{"date":"2022-10-07","current":-9.943638,"twenty":-302.450463,"median":-3.911848,"eighty":6.907968,"marketCap":1079680248.15},{"date":"2022-10-14","current":-9.735455,"twenty":-286.352156,"median":-3.911848,"eighty":6.907968,"marketCap":1057075647.95},{"date":"2022-10-21","current":-10.120245,"twenty":-282.05079,"median":-3.911848,"eighty":6.907968,"marketCap":1098856197.53},{"date":"2022-10-28","current":-10.806159,"twenty":-278.570386,"median":-3.911848,"eighty":6.907968,"marketCap":1173332782.08},{"date":"2022-11-04","current":-10.68682,"twenty":-270.42999,"median":-3.911848,"eighty":6.907968,"marketCap":1160374940.07},{"date":"2022-11-11","current":-5.19781,"twenty":-262.8657,"median":-3.911848,"eighty":6.907968,"marketCap":1161643067.68},{"date":"2022-11-18","current":-5.305618,"twenty":-259.248331,"median":-3.911848,"eighty":6.907968,"marketCap":1185736561.04},{"date":"2022-11-25","current":-5.29244,"twenty":-255.699182,"median":-3.911848,"eighty":6.907968,"marketCap":1182791668.1},{"date":"2022-12-02","current":-5.872148,"twenty":-252.174675,"median":-3.911848,"eighty":6.907968,"marketCap":1312348667.19},{"date":"2022-12-09","current":-4.835246,"twenty":-244.108846,"median":-3.911848,"eighty":6.907968,"marketCap":1080614500.77},{"date":"2022-12-16","current":-4.83565,"twenty":-239.450686,"median":-3.911848,"eighty":6.907968,"marketCap":1080705001.83},{"date":"2022-12-23","current":-4.307348,"twenty":-208.33708,"median":-3.911848,"eighty":6.907968,"marketCap":962636201.64},{"date":"2022-12-30","current":-4.311427,"twenty":-200.48827,"median":-3.911848,"eighty":6.907968,"marketCap":963547977.72},{"date":"2023-01-06","current":-4.332427,"twenty":-200.48827,"median":-3.938808,"eighty":6.460153,"marketCap":968241022.82},{"date":"2023-01-13","current":-4.262305,"twenty":-200.48827,"median":-4.001617,"eighty":6.287929,"marketCap":952569781.38},{"date":"2023-01-20","current":-4.212845,"twenty":-200.48827,"median":-4.019097,"eighty":6.169662,"marketCap":941516041.17},{"date":"2023-01-27","current":-4.204746,"twenty":-200.48827,"median":-4.094319,"eighty":5.961883,"marketCap":939706052.07},{"date":"2023-02-03","current":-4.271701,"twenty":-200.48827,"median":-4.114943,"eighty":5.846278,"marketCap":954669661.71},{"date":"2023-02-10","current":-3.82146,"twenty":-200.48827,"median":-4.114943,"eighty":5.762679,"marketCap":854046513.68},{"date":"2023-02-17","current":-3.869524,"twenty":-200.48827,"median":-4.114943,"eighty":5.545658,"marketCap":864788197.78},{"date":"2023-02-24","current":-3.599811,"twenty":-200.48827,"median":-4.114943,"eighty":3.308703,"marketCap":804511033.19},{"date":"2023-03-03","current":-4.752623,"twenty":-200.48827,"median":-4.137797,"eighty":3.199636,"marketCap":801929036.81},{"date":"2023-03-10","current":-4.354895,"twenty":-200.48827,"median":-4.17021,"eighty":3.160179,"marketCap":734818874.76},{"date":"2023-03-17","current":-4.402306,"twenty":-200.48827,"median":-4.193253,"eighty":3.102005,"marketCap":742818705.53},{"date":"2023-03-24","current":-4.379246,"twenty":-200.48827,"median":-4.205116,"eighty":3.054235,"marketCap":738927626.8},{"date":"2023-03-31","current":-4.334215,"twenty":-199.439351,"median":-4.215051,"eighty":3.041979,"marketCap":731329441.02},{"date":"2023-04-06","current":-4.131704,"twenty":-199.439351,"median":-4.226646,"eighty":3.008674,"marketCap":697158952.36},{"date":"2023-04-14","current":-4.255295,"twenty":-200.48827,"median":-4.237818,"eighty":2.987187,"marketCap":718013038.11},{"date":"2023-04-21","current":-4.121151,"twenty":-200.48827,"median":-4.240359,"eighty":2.971836,"marketCap":695378203.87},{"date":"2023-04-28","current":-4.162771,"twenty":-200.48827,"median":-4.240359,"eighty":2.920301,"marketCap":702400980.17},{"date":"2023-05-05","current":-4.320445,"twenty":-195.750049,"median":-4.237818,"eighty":2.920301,"marketCap":729006018.35},{"date":"2023-05-12","current":-4.346731,"twenty":-51.460423,"median":-4.237818,"eighty":2.920301,"marketCap":674895112.64},{"date":"2023-05-19","current":-4.487038,"twenty":-49.986881,"median":-4.226971,"eighty":2.920301,"marketCap":696679843.57},{"date":"2023-05-26","current":-4.407484,"twenty":-47.759039,"median":-4.226971,"eighty":2.920301,"marketCap":684327924.72},{"date":"2023-06-02","current":-4.261736,"twenty":-46.683326,"median":-4.226971,"eighty":2.920301,"marketCap":661698414.64},{"date":"2023-06-09","current":-4.132467,"twenty":-45.721369,"median":-4.221008,"eighty":2.920301,"marketCap":641627531.62},{"date":"2023-06-16","current":-4.2071,"twenty":-43.358901,"median":-4.215768,"eighty":2.920301,"marketCap":653215357.64},{"date":"2023-06-23","current":-4.600191,"twenty":-41.64511,"median":-4.21391,"eighty":2.921984,"marketCap":714248535.61},{"date":"2023-06-30","current":-4.647549,"twenty":-40.481096,"median":-4.213487,"eighty":2.923668,"marketCap":721601637.45},{"date":"2023-07-07","current":-4.608912,"twenty":-40.25407,"median":-4.213487,"eighty":2.923668,"marketCap":715602745.92},{"date":"2023-07-14","current":-5.105437,"twenty":-39.440149,"median":-4.213487,"eighty":2.923668,"marketCap":792695708.3},{"date":"2023-07-21","current":-4.560881,"twenty":-11.738238,"median":-4.213487,"eighty":2.923668,"marketCap":708145063.41},{"date":"2023-07-28","current":-4.42654,"twenty":-11.145718,"median":-4.213487,"eighty":2.923668,"marketCap":687286745.18},{"date":"2023-08-04","current":-4.599095,"twenty":-10.949769,"median":-4.213487,"eighty":2.923668,"marketCap":714078393.04},{"date":"2023-08-11","current":-4.600688,"twenty":-10.815967,"median":-4.213487,"eighty":2.923668,"marketCap":659757110.02},{"date":"2023-08-18","current":-5.03071,"twenty":-10.792419,"median":-4.213487,"eighty":2.923668,"marketCap":721423899.11},{"date":"2023-08-25","current":-4.486227,"twenty":-10.705971,"median":-4.213487,"eighty":2.923668,"marketCap":643342887.58},{"date":"2023-09-01","current":-5.378903,"twenty":-10.66637,"median":-4.213487,"eighty":2.923668,"marketCap":771356163.11},{"date":"2023-09-08","current":-5.576679,"twenty":-10.637544,"median":-4.213487,"eighty":2.923668,"marketCap":799718093.94},{"date":"2023-09-15","current":-6.62839,"twenty":-10.479781,"median":-4.213487,"eighty":2.923668,"marketCap":950537624.52},{"date":"2023-09-22","current":-5.675077,"twenty":-10.405523,"median":-4.213487,"eighty":2.923668,"marketCap":813828684.98},{"date":"2023-09-29","current":-5.376749,"twenty":-10.344562,"median":-4.213487,"eighty":2.923668,"marketCap":771047289.05},{"date":"2023-10-06","current":-5.358591,"twenty":-10.26964,"median":-4.213487,"eighty":2.923668,"marketCap":768443295.36},{"date":"2023-10-13","current":-4.939723,"twenty":-10.237278,"median":-4.213487,"eighty":2.923668,"marketCap":708376006.59},{"date":"2023-10-20","current":-4.610395,"twenty":-10.191586,"median":-4.213487,"eighty":2.923668,"marketCap":661149097.99},{"date":"2023-10-27","current":-4.59314,"twenty":-10.076716,"median":-4.209972,"eighty":2.926276,"marketCap":658674652.72},{"date":"2023-11-03","current":-4.87538,"twenty":-9.960542,"median":-4.209972,"eighty":2.926276,"marketCap":699148967.83},{"date":"2023-11-10","current":-6.944565,"twenty":-9.897601,"median":-4.209972,"eighty":2.926276,"marketCap":750408880.07},{"date":"2023-11-17","current":-6.562802,"twenty":-9.737023,"median":-4.209972,"eighty":2.926276,"marketCap":709156719.41},{"date":"2023-11-24","current":-7.028807,"twenty":-9.627507,"median":-4.209972,"eighty":2.926276,"marketCap":759511803.22},{"date":"2023-12-01","current":-7.172014,"twenty":-9.323012,"median":-4.209972,"eighty":2.926276,"marketCap":774986322.65},{"date":"2023-12-08","current":-7.289858,"twenty":-9.105962,"median":-4.212845,"eighty":2.925814,"marketCap":787720104.74},{"date":"2023-12-15","current":-7.048203,"twenty":-8.906542,"median":-4.212845,"eighty":2.925814,"marketCap":761607610.97},{"date":"2023-12-22","current":-6.789618,"twenty":-8.852482,"median":-4.212845,"eighty":2.925814,"marketCap":733665749.01},{"date":"2023-12-29","current":-7.375854,"twenty":-8.827344,"median":-4.209972,"eighty":2.926276,"marketCap":797012688.57},{"date":"2024-01-05","current":-7.579936,"twenty":-8.70841,"median":-4.2071,"eighty":2.926737,"marketCap":819065109.1},{"date":"2024-01-12","current":-7.08878,"twenty":-8.582766,"median":-4.2071,"eighty":2.926737,"marketCap":765992342.03},{"date":"2024-01-19","current":-6.899627,"twenty":-7.767348,"median":-4.20624,"eighty":2.927199,"marketCap":745553070.1},{"date":"2024-01-26","current":-7.135476,"twenty":-7.54858,"median":-4.2071,"eighty":2.926737,"marketCap":771038182.96},{"date":"2024-02-02","current":-7.554278,"twenty":-7.348904,"median":-4.2071,"eighty":2.926737,"marketCap":816292650.78},{"date":"2024-02-09","current":-7.622872,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":823704706.55},{"date":"2024-02-16","current":-7.732095,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":835506980.05},{"date":"2024-02-23","current":-7.815842,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":844556395.93},{"date":"2024-03-01","current":-7.383813,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":797872667.66},{"date":"2024-03-08","current":-10.183957,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":753236057.12},{"date":"2024-03-15","current":-10.297791,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":761655509.85},{"date":"2024-03-22","current":-12.419662,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":918595511.35},{"date":"2024-03-28","current":-13.942311,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1031215169.47},{"date":"2024-04-05","current":-14.286649,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":1056683444.97},{"date":"2024-04-12","current":-13.035896,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":964173973.78},{"date":"2024-04-19","current":-12.396471,"twenty":-7.316303,"median":-4.2071,"eighty":2.926737,"marketCap":916880172.66},{"date":"2024-04-26","current":-12.969546,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":959266564.47},{"date":"2024-05-03","current":-13.794563,"twenty":-7.329825,"median":-4.209972,"eighty":2.926276,"marketCap":1020287304.8},{"date":"2024-05-10","current":-19.088573,"twenty":-7.357273,"median":-4.213166,"eighty":2.920301,"marketCap":1088716782.61},{"date":"2024-05-17","current":-20.365795,"twenty":-7.460266,"median":-4.220948,"eighty":2.90333,"marketCap":1161563127.32},{"date":"2024-05-24","current":-17.795585,"twenty":-7.575744,"median":-4.233415,"eighty":2.832089,"marketCap":1014971195.1},{"date":"2024-05-31","current":-17.37862,"twenty":-7.697292,"median":-4.238777,"eighty":2.787077,"marketCap":991189564.18},{"date":"2024-06-07","current":-16.459476,"twenty":-7.788468,"median":-4.244763,"eighty":2.751,"marketCap":938766181.24},{"date":"2024-06-14","current":-15.834478,"twenty":-7.930444,"median":-4.258161,"eighty":2.670817,"marketCap":903119419.23},{"date":"2024-06-21","current":-15.726637,"twenty":-8.529804,"median":-4.262305,"eighty":2.62643,"marketCap":896968719.6},{"date":"2024-06-28","current":-15.622093,"twenty":-8.621078,"median":-4.273459,"eighty":2.533076,"marketCap":891006109.67},{"date":"2024-07-05","current":-14.949445,"twenty":-8.711192,"median":-4.283892,"eighty":2.51595,"marketCap":852641567.74},{"date":"2024-07-12","current":-16.195356,"twenty":-8.838748,"median":-4.311196,"eighty":2.496591,"marketCap":923702131.33},{"date":"2024-07-19","current":-15.912116,"twenty":-8.890231,"median":-4.328136,"eighty":2.473825,"marketCap":907547508.36},{"date":"2024-07-26","current":-16.311356,"twenty":-9.02864,"median":-4.335083,"eighty":2.463493,"marketCap":930318204.34},{"date":"2024-08-02","current":-15.285319,"twenty":-9.281035,"median":-4.35239,"eighty":2.439282,"marketCap":871798138.78},{"date":"2024-08-09","current":-14.686821,"twenty":-9.605452,"median":-4.361379,"eighty":2.417561,"marketCap":843493512.38},{"date":"2024-08-16","current":-16.312034,"twenty":-9.737806,"median":-4.379246,"eighty":2.405943,"marketCap":936832718.97},{"date":"2024-08-23","current":-15.47789,"twenty":-9.898814,"median":-4.392915,"eighty":2.385603,"marketCap":888926186.54},{"date":"2024-08-30","current":-14.945521,"twenty":-9.952902,"median":-4.405946,"eighty":2.356378,"marketCap":858351189.36},{"date":"2024-09-06","current":-14.194278,"twenty":-10.01175,"median":-4.414968,"eighty":2.33907,"marketCap":815205754.74},{"date":"2024-09-13","current":-14.506827,"twenty":-10.119535,"median":-4.42676,"eighty":2.313586,"marketCap":833156091.74},{"date":"2024-09-20","current":-14.402552,"twenty":-10.176434,"median":-4.450057,"eighty":2.297628,"marketCap":827167324.87},{"date":"2024-09-27","current":-14.404112,"twenty":-10.230512,"median":-4.483084,"eighty":2.284466,"marketCap":827256961.61},{"date":"2024-10-04","current":-14.843879,"twenty":-10.24307,"median":-4.487038,"eighty":2.2574,"marketCap":852513679.48},{"date":"2024-10-11","current":-14.694313,"twenty":-10.295806,"median":-4.525693,"eighty":2.223173,"marketCap":843923803.47},{"date":"2024-10-18","current":-14.560739,"twenty":-10.359733,"median":-4.545039,"eighty":2.197625,"marketCap":836252364.91},{"date":"2024-10-25","current":-14.920853,"twenty":-10.413971,"median":-4.560881,"eighty":2.178757,"marketCap":856934431.29},{"date":"2024-11-01","current":-14.431642,"twenty":-10.474885,"median":-4.570642,"eighty":2.164601,"marketCap":828838088.23},{"date":"2024-11-08","current":-13.399955,"twenty":-10.634218,"median":-4.592,"eighty":2.143486,"marketCap":769586227},{"date":"2024-11-15","current":-16.373221,"twenty":-10.668529,"median":-4.600191,"eighty":2.122134,"marketCap":776729202.57},{"date":"2024-11-22","current":-16.707615,"twenty":-10.718332,"median":-4.620519,"eighty":2.111948,"marketCap":792592527.72},{"date":"2024-11-29","current":-16.853343,"twenty":-10.789068,"median":-4.646268,"eighty":2.081071,"marketCap":799505710.84},{"date":"2024-12-06","current":-16.586645,"twenty":-10.814297,"median":-4.677616,"eighty":2.030439,"marketCap":786853862.91},{"date":"2024-12-13","current":-15.453333,"twenty":-10.869792,"median":-4.6869,"eighty":1.949806,"marketCap":733090682.4},{"date":"2024-12-20","current":-15.643635,"twenty":-11.112795,"median":-4.693856,"eighty":1.907527,"marketCap":742118388.02},{"date":"2024-12-27","current":-15.879131,"twenty":-11.49981,"median":-4.706128,"eighty":1.880695,"marketCap":753290062.44},{"date":"2025-01-03","current":-16.665207,"twenty":-11.760066,"median":-4.747467,"eighty":1.855063,"marketCap":790580746.97},{"date":"2025-01-10","current":-15.797242,"twenty":-12.185622,"median":-4.768402,"eighty":1.8119,"marketCap":749405348.87},{"date":"2025-01-17","current":-16.054665,"twenty":-12.515304,"median":-4.793485,"eighty":1.793119,"marketCap":761617249.06},{"date":"2025-01-24","current":-15.351861,"twenty":-12.845443,"median":-4.798667,"eighty":1.762346,"marketCap":728276938.86},{"date":"2025-01-31","current":-15.200709,"twenty":-13.129377,"median":-4.835448,"eighty":1.736555,"marketCap":721106431.93},{"date":"2025-02-07","current":-15.646023,"twenty":-13.476346,"median":-4.871218,"eighty":1.721945,"marketCap":742231686.54},{"date":"2025-02-14","current":-15.92609,"twenty":-13.659597,"median":-4.903321,"eighty":1.680927,"marketCap":755517803.38},{"date":"2025-02-21","current":-15.770591,"twenty":-13.767857,"median":-4.958062,"eighty":1.662736,"marketCap":748141074.65},{"date":"2025-02-28","current":19.034984,"twenty":-13.870109,"median":-4.974797,"eighty":1.615879,"marketCap":781957135.53},{"date":"2025-03-07","current":18.315379,"twenty":-13.888995,"median":-4.976067,"eighty":1.55339,"marketCap":752395787.52},{"date":"2025-03-14","current":17.466753,"twenty":-13.888995,"median":-4.976067,"eighty":1.631501,"marketCap":717534219.34},{"date":"2025-03-21","current":16.745363,"twenty":-13.888995,"median":-4.976067,"eighty":1.631501,"marketCap":687899499.55},{"date":"2025-03-28","current":16.684399,"twenty":-13.888995,"median":-4.976067,"eighty":1.631501,"marketCap":685395089.52},{"date":"2025-04-04","current":15.910416,"twenty":-13.888995,"median":-4.976067,"eighty":1.664826,"marketCap":653599912.11},{"date":"2025-04-11","current":16.259804,"twenty":-13.870109,"median":-4.974797,"eighty":1.680927,"marketCap":667952771.55},{"date":"2025-04-17","current":16.321966,"twenty":-13.870109,"median":-4.974797,"eighty":1.680927,"marketCap":670506365.68},{"date":"2025-04-25","current":16.798447,"twenty":-13.888995,"median":-4.976067,"eighty":1.673942,"marketCap":690080205.22},{"date":"2025-05-02","current":17.208673,"twenty":-13.888995,"median":-4.976067,"eighty":1.682673,"marketCap":706932317.52},{"date":"2025-05-09","current":15.433974,"twenty":-13.888995,"median":-4.976067,"eighty":1.848538,"marketCap":763101956.97},{"date":"2025-05-16","current":16.60644,"twenty":-13.888995,"median":-4.976067,"eighty":2.094732,"marketCap":821072232.71},{"date":"2025-05-23","current":16.075051,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"marketCap":794798722.32},{"date":"2025-05-30","current":15.981563,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"marketCap":790176422.99},{"date":"2025-06-06","current":14.905909,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"marketCap":736992845.05},{"date":"2025-06-13","current":15.399236,"twenty":-13.888995,"median":-4.976067,"eighty":2.259568,"marketCap":761384420.94},{"date":"2025-06-20","current":14.754483,"twenty":-13.899561,"median":-4.978395,"eighty":2.250252,"marketCap":729505919.61},{"date":"2025-06-27","current":14.915525,"twenty":-13.899561,"median":-4.978395,"eighty":2.260457,"marketCap":737468306.88},{"date":"2025-07-03","current":15.686395,"twenty":-13.899561,"median":-4.978395,"eighty":2.282896,"marketCap":775582447.2},{"date":"2025-07-11","current":16.404752,"twenty":-13.899561,"median":-4.978395,"eighty":2.371649,"marketCap":811100151.99},{"date":"2025-07-18","current":15.933375,"twenty":-13.899561,"median":-4.978395,"eighty":2.386479,"marketCap":787793832.38}],"updateTime":1753024245916}}}