US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salesforce.com

236.26

-11.0000-4.45%

Pre-market: 238.001.74+0.74%07:07 EDT

Volume:9.24M

Turnover:2.18B

Market Cap:227.05B

PE:37.15

High:242.48

Open:240.43

Low:232.77

Close:247.26

Loading ...

Overview Company News Filings

Salesforce (CRM) Slid in Q1 as Growth Guidance Fell Short of Expectations

Here comes another Wall Street S&P 500 target reduction. Stagflation risks are rising.

Salesforce Is Maintained at Neutral by DA Davidson

3CLogic and ServiceNow Expand Partnership to Unveil AI-Powered Unified Contact Center Solution to Transform Contact Center Operations

Salesforce price target lowered to $250 from $275 at DA Davidson

DA Davidson Adjusts Price Target on Salesforce to $250 From $275, Keeps Neutral Rating

MT Newswires Live

Is Salesforce, Inc. (CRM) the Best Stock for 15 Years?

Salesforce, Inc.'s (NYSE:CRM) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Is Salesforce Inc. (NYSE:CRM) the Best Tech Stock to Buy For Long-Term Investment?

5 Cheap, Leading AI Stocks That Are Screaming Buys in April

Salesforce.com (CRM) Stock Falls Amid Market Uptick: What Investors Need to Know

Top Stock Reports for T-Mobile, Salesforce & Alibaba

In face of high F&B churn, Singapore brands can learn from China peers: association chief

Dow's 119-Point Drop Led By Losses For Shares Of Salesforce, Home Depot

Salesforce Inc. Stock Rises Wednesday, Still Underperforms Market

Stock Track | Salesforce Stock Soars 5.07% as Q4 Earnings Show Resilience Despite Challenges

Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?

Merit Medical Launches the Ventrax™ Delivery System

In the wake of Salesforce, Inc.'s (NYSE:CRM) latest US$25b market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

Evercore ISI Adjusts Price Target on Salesforce to $350 From $420, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"Salesforce.com","latestPrice":236.26,"timestamp":1745265600000,"preClose":247.26,"halted":0,"volume":9240009,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":236.26,"latestTime":"07:07 EDT","volume":641,"amount":152983.25222,"timestamp":1745320058837},"delay":0,"floatShares":935713110,"shares":961000000,"eps":6.36,"marketStatus":"Pre-Mkt","change":-11,"latestTime":"04-22 07:12:37 EDT","open":240.43,"high":242.48,"low":232.77,"amount":2178329904.14784,"amplitude":0.03927,"askPrice":238.68,"askSize":25,"bidPrice":237.38,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.36,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":236.26,"dividendRate":0.006772,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":236.26,"latestTime":"07:07 EDT","volume":641,"amount":152983.25222,"timestamp":1745320058837},"postHourTrading":{"tag":"盘后","latestPrice":236.95,"preClose":236.26,"latestTime":"19:59 EDT","volume":1086908,"amount":256793418.8895,"timestamp":1745279999889},"volumeRatio":1.5342691126425123,"impliedVol":0.4724,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":935713110,"roa":"4.73%","roe":"10.26%","lyrEps":6.441787,"volumeRatio":1.5342691126425123,"shares":961000000,"dividePrice":1.6,"high":242.48,"amplitude":0.03927,"preClose":247.26,"low":232.77,"week52Low":212,"pbRate":"3.71","psRate":"5.99","week52High":369,"institutionHeld":0.8052,"latestPrice":236.26,"eps":6.36,"divideRate":0.006772,"volume":9240009,"delay":0,"ttmEps":6.36,"open":240.43,"prevYearClose":334.33,"prevWeekClose":247.26,"prevMonthClose":268.36,"prevQuarterClose":268.36,"fiveDayClose":255,"twentyDayClose":280.62,"sixtyDayClose":334.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527150904","title":"Salesforce (CRM) Slid in Q1 as Growth Guidance Fell Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150904","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150904?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720631,"startTime":"0","endTime":"0","summary":"Investment management companyVulcan Value Partnersrecently released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter experienced the return of volatility. The companies' management teams expressed a more cautious view following the recent election. Optimism has given way to uncertainty about tariffs and potential impacts on earnings, inflation, and economic growth. In the quarter, the Large Cap Composite returned -2.1% net of fees and expenses, the Small Cap Composite returned -4.5% net, the Focus Composite returned -5.8% net, the Focus Plus composite returned -6.0% and the All-Cap Composite returned -4.1% net. For more information on the fund’s best picks in 2025, please check its top five holdings.We covered Salesforce, Inc.  in another article, where we shared the list of best tech stocks to buy for long-term investment. In addition, please check out our hedge fund investor letters Q1 2025 page f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-crm-slid-q1-growth-123711657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM"],"gpt_icon":1},{"id":"2527493632","title":"Here comes another Wall Street S&P 500 target reduction. Stagflation risks are rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493632","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493632?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:27","pubTimestamp":1744712820,"startTime":"0","endTime":"0","summary":"Jefferies became the latest Wall Street firm to backtrack on its S&P 500 target as the bank warned that an economic slowdown - but not a recession - will be a drag on earnings.Jefferies lowered its year-end S&P 500 target to 5,300 from 6,000.The S&P 500 SPX closed Monday at 5,406, up 11% from mid-April lows but down 8% on the year.Strategists led by Desh Peramunetilleke, head of quantitative strategy, said the risk of stagflation has risen significantly since the introduction of Trump administration tariffs. They said there have been five \"stagflation-like\" periods since 2001 with rising inflation and falling growth, and returns struggled during those periods.They acknowledge that President Donald Trump's backtracking to avoid lasting damage suggests he might not take the extreme steps he's threatened, so they only lower the price-to-earnings multiple to 19, which is the 10-year average, from 20.As their 2026 earnings per share forecast is $280, they rounded down to get a S&P 500 targe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU0320765646.SGD","NVD2.UK","IVV","LU2552382215.SGD","ESmain","2NVD.UK","NVIW.SI","BK4505","SNVD.UK","SDS","LU2420271590.USD","LU0985320562.USD","LU0792757196.USD","BK4566","NVDU","NVD3.UK",".SPX","NVDD","LU2125154935.USD","OEX","SPY","CRM","OEF","LU0648001328.SGD","LU1894683348.USD","SSO","LU0661504455.SGD","NVDY","LU0868494708.USD","BK4587","LU2452424414.USD","NVDS","NVDS.UK","VOO","BK4554","BK4559","LU0109392836.USD","LU0107464264.USD","SH","LU0061474705.USD"],"gpt_icon":1},{"id":"2527311216","title":"Salesforce Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311216?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:35","pubTimestamp":1744655700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:35 ET (18:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2527196004","title":"3CLogic and ServiceNow Expand Partnership to Unveil AI-Powered Unified Contact Center Solution to Transform Contact Center Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196004","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196004?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:37","pubTimestamp":1744641420,"startTime":"0","endTime":"0","summary":"3CLogic Unveils Groundbreaking Integration with ServiceNow to Transform Voice-Driven Self-Service, Enhancing Employee and Customer Experience, Boosting Efficiency, and Reducing Operational Costs. \"These AI-powered solutions help businesses struggling with disconnected CRM and CCaaS systems. By embedding native voice controls, intelligent routing, and real-time insights directly into ServiceNow, we're delivering a seamless, scalable customer contact center experience,\" said Terence Chesire, VP of Product Management for CRM and Industry Workflows at ServiceNow. \"This unified approach enhances both self-service and agent-assisted interactions—helping to drive efficiency, reduce costs, and improve service quality at every touchpoint. Always with a focus on delivering customers' requests.\". Real-Time Transcription and AI-Powered Insights3CLogic's Real-Time Transcription  will seamlessly integrate into ServiceNow's configurable agent workspace, allowing agents to focus entirely on customer i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/3clogic-servicenow-expand-partnership-unveil-143700298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3clogic-servicenow-expand-partnership-unveil-143700298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU1267930730.SGD","LU0011850046.USD","LU0820562030.AUD","NOW","IE00BMPRXN33.USD","LU0889566641.SGD","LU1974910355.USD","LU0348723411.USD","LU0187121727.USD","LU0109391861.USD","LU2286300806.USD","IE00BKVL7J92.USD","LU0353189763.USD","IE00BZ9MQY76.HKD","LU0267386448.USD","LU2264538146.SGD","BK4011","LU0354030438.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU0069063385.USD","IE00B19Z8X17.USD","LU0081259029.USD","IE00BQXX3C00.GBP","LU0238689110.USD","BK4548","BK4097","LU0320765059.SGD","LU1923623000.USD","IE00BQXX3F31.USD","CX","LU0689626769.HKD","IE00BJTD4N35.SGD","LU2361044865.SGD","LU2543165471.USD","LU1267930813.SGD","LU1791710582.SGD","LU2361044949.HKD","LU2236285917.USD","LU0511384066.AUD","LU1153585028.USD","LU1923622614.USD","CSM","LU0648001328.SGD","LU0820561909.HKD","CRM","IE00BJTD4V19.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2527286162","title":"Salesforce price target lowered to $250 from $275 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286162?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:48","pubTimestamp":1744638496,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Gil Luria lowered the firm’s price target on Salesforce (CRM) to $250 from $275 and keeps a Neutral rating on the shares as par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/salesforce-price-target-lowered-to-250-from-275-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/salesforce-price-target-lowered-to-250-from-275-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU0642271901.SGD","BK4548","IE00BQXX3F31.USD","LU2236285917.USD","LU1989764748.USD","BK4608","LU0289739343.SGD","LU1551013342.USD","LU0820562030.AUD","LU2087625088.SGD","IE00B19Z8X17.USD","BK4550","LU0234570918.USD","LU1803068979.SGD","LU0187121727.USD","LU0557290698.USD","LU2756315318.SGD","LU2458330243.SGD","CRM","BK4581","LU0057025933.USD","LU0820561818.USD","BK4567","LU1988902786.USD","LU1496350502.SGD","LU1951198990.SGD","LU2361044865.SGD","LU2461242641.AUD","LU0889565833.HKD","LU1814569148.SGD","LU0048573561.USD","LU0353189680.USD","LU2458330169.SGD","BK4538","LU0069063385.USD","LU0980610538.SGD","LU0689472784.USD","IE00B19Z8W00.USD","LU0742534661.SGD","BK4532","LU0109392836.USD","LU1823568750.SGD","IE00BKVL7J92.USD","BK4505","LU1064131342.USD","LU1551013425.SGD","LU0719512351.SGD","LU0648001328.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2527161255","title":"DA Davidson Adjusts Price Target on Salesforce to $250 From $275, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161255?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:37","pubTimestamp":1744637829,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) has an average rating of overweight and mean price target of $373.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM"],"gpt_icon":0},{"id":"2527990675","title":"Is Salesforce, Inc. (CRM) the Best Stock for 15 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990675","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990675?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:39","pubTimestamp":1744580344,"startTime":"0","endTime":"0","summary":"We recently published a list of Long-Term Stock Portfolio: 15 Best Stocks for 15 Years. In this article, we are going to take a look at where Salesforce, Inc.  stands against other best stocks for 15 years.Russell Investments believes that 3 features are defining the market outlook for 2025. These include the elevated level of the S&P 500 forward P/E ratio, the potential for further US dollar strength, as well as the direction of the US 10-year Treasury yield. The active equity managers have been challenged by the severe market concentration. The firm opines that a flattening out of such trends— which can be seen due to policy shifts or change in sentiments related to earnings growth and valuations for mega caps — can support active manager outperformance.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-inc-crm-best-stock-213904567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM"],"gpt_icon":0},{"id":"2527961457","title":"Salesforce, Inc.'s (NYSE:CRM) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527961457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527961457?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:00","pubTimestamp":1744545618,"startTime":"0","endTime":"0","summary":"Salesforce  has had a rough three months with its share price down 20%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Salesforce's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Salesforce is:. As a next step, we compared Salesforce's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 20%.Salesforce's ' three-year median payout ratio is on the lower side at 17% implying that it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-inc-nyse-crm-fundamentals-120018092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM","NYSE"],"gpt_icon":0},{"id":"2526260770","title":"Is Salesforce Inc. (NYSE:CRM) the Best Tech Stock to Buy For Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526260770","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526260770?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:03","pubTimestamp":1744463017,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Tech Stocks to Buy For Long-Term Investment. In this article, we are going to take a look at where Salesforce Inc.  stands against other tech stocks to buy for long-term investment.On April 1, Chris Verrone, chief market strategist at Strategas Research Partners, appeared on CNBC’s ‘Closing Bell’ to talk about his outlook on the tech sector. Verrone believes that most of the current market’s negative sentiment has already been factored into recent stock prices. He highlighted that even after the market’s decline, the VIX, and the currency and bond volatility are lower than they were during the mid-March stress period. Plus, fewer stocks are hitting new lows. He thinks that market lows are formed during periods of bad news, and the market will rally from its current level with an anticipated range of 5,900 to 5,950.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-inc-nyse-crm-best-130337777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM","NYSE"],"gpt_icon":0},{"id":"2526714608","title":"5 Cheap, Leading AI Stocks That Are Screaming Buys in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714608?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:25","pubTimestamp":1744446300,"startTime":"0","endTime":"0","summary":"Nvidia and Broadcom are both well-positioned to benefit from the ongoing AI data center buildout.Amazon is the leader in cloud computing, while Meta is using AI to drive revenue growth.Salesforce has a huge opportunity in agentic AI.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/cheap-leading-ai-stocks-screaming-buys-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USAW.SI","IE00BFSS8Q28.SGD","LU1691799644.USD","LU0823414478.USD","GB00B4QBRK32.GBP","IE00BK4W5M84.HKD","LU1989772840.SGD","NVDS","NVD3.UK","NVDY","BK4550","BK4220","PEG","LU2452424414.USD","LU0557290698.USD","LU1815333072.USD","SG9999014559.SGD","CRM","NVDS.UK","BK4527","LU1242518931.SGD","IE00BSNM7G36.USD","LU0724617625.USD","LU1267930813.SGD","LU2065171311.SGD","3NVD.UK","NVIW.SI","LU0353189763.USD","LU1232071149.USD","BK4524","LU2028103732.USD","LU2097829019.USD","IE00BQXX3D17.EUR","2NVD.UK","LU0072462426.USD","LU1267930227.SGD","NVDD","LU0861579265.USD","NVDU","NVD2.UK","BK4602","SNVD.UK","LU0251142724.SGD","LU0265550946.USD","NVDA"],"gpt_icon":1},{"id":"2526625958","title":"Salesforce.com (CRM) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625958?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407914,"startTime":"0","endTime":"0","summary":"In the latest trading session, Salesforce.com  closed at $255, marking a -0.05% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 1.81% for the day. Meanwhile, the Dow experienced a rise of 1.56%, and the technology-dominated Nasdaq saw an increase of 2.06%.Shares of the customer-management software developer witnessed a loss of 6.12% over the previous month, beating the performance of the Computer and Technology sector with its loss of 7.27% and the S&P 500's loss of 6.14%.The investment community will be paying close attention to the earnings performance of Salesforce.com in its upcoming release. The company is forecasted to report an EPS of $2.54, showcasing a 4.1% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.74 billion, up 6.61% from the year-ago period.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-com-crm-stock-falls-214514335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","CRM"],"gpt_icon":1},{"id":"2526640171","title":"Top Stock Reports for T-Mobile, Salesforce & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640171?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:07","pubTimestamp":1744405620,"startTime":"0","endTime":"0","summary":"Friday, April 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-stock-reports-t-mobile-210700019.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-t-mobile-210700019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BABA","OPOF","CRM","TMUS","HBBD.SI"],"gpt_icon":1},{"id":"2526896625","title":"In face of high F&B churn, Singapore brands can learn from China peers: association chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2526896625","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526896625?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:00","pubTimestamp":1744383600,"startTime":"0","endTime":"0","summary":"Local industry’s high churn rate is unsustainable, says Benjamin Boh, the new head of Restaurant Association of Singapore","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/smes/face-high-fb-churn-singapore-brands-can-learn-china-peers-association-chief","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/smes/face-high-fb-churn-singapore-brands-can-learn-china-peers-association-chief","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4567","BK4550","IE00B19Z9505.USD","LU1791710582.SGD","LU2361045086.USD","LU1804176565.USD","LU1548497426.USD","LU2244417387.USD","LU1791710400.SGD","BK4534","LU1803068979.SGD","LU1720051108.HKD","BK4581","LU2361044949.HKD","LU1989764748.USD","LU0511384066.AUD","LU0820561909.HKD","LU1496350171.SGD","BK4528","BK4598","LU0889565833.HKD","BK4588","BK4538","LU0234570918.USD","LU1951198990.SGD","LU0006306889.USD","LU2461242641.AUD","LU0943347566.SGD","LU0238689110.USD","LU1201861249.SGD","BK4505","LU0472753341.HKD","IE00BZ1G4Q59.USD","LU0980610538.SGD","LU1923623000.USD","LU0689626769.HKD","LU0528227936.USD","LU2458330243.SGD","LU0719512351.SGD","LU0648001328.SGD","CRM","LU1267930813.SGD","LU2357305700.SGD","LU0353189680.USD","LU0820561818.USD","IE00BQXX3D17.EUR","LU0689472784.USD","LU2756315664.SGD","BK4535","BK4023"],"gpt_icon":0},{"id":"2526699100","title":"Dow's 119-Point Drop Led By Losses For Shares Of Salesforce, Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699100?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:53","pubTimestamp":1744383180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce and Home Depot are seeing declines Friday morning, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 119 points  lower, as shares of Salesforce  and Home Depot  have contributed to the blue-chip gauge's intraday decline.Salesforce's shares have dropped $5.51  while those of Home Depot are off $7.06, or 2.0%, combining for a roughly 77-point drag on the Dow.Chevron , Nike , and Walt Disney  are also contributing significantly to the decline.A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","CVX","CFA.SI","HD"],"gpt_icon":1},{"id":"2526343767","title":"Salesforce Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343767?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce Inc.  advanced 8.68% to $265.17 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Salesforce Inc. closed 28.14% short of its 52-week high of $369.00, which the company reached on December 4th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 10.13% to $390.49, Alphabet Inc. Cl C  rose 9.88% to $161.06, and Alphabet Inc. Cl A  rose 9.68% to $158.71.Trading volume  eclipsed its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"1195693921","title":"Stock Track | Salesforce Stock Soars 5.07% as Q4 Earnings Show Resilience Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1195693921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195693921?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219774,"startTime":"0","endTime":"0","summary":"Salesforce.com  stock is soaring 5.07% in intraday trading on Wednesday, as investors react positively to the company's recently released Q4 earnings report. Despite facing some challenges, Salesforce demonstrated resilience in a competitive sales software market.The company reported revenues of $9.99 billion for the quarter, representing a 7.6% year-over-year growth. While this fell slightly short of analysts' expectations by 0.5%, Salesforce's performance was still considered strong given the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Salesforce Stock Soars 5.07% as Q4 Earnings Show Resilience Despite Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRM"],"gpt_icon":1},{"id":"2526831559","title":"Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:05","pubTimestamp":1744214700,"startTime":"0","endTime":"0","summary":"Pitney Bowes PBI shares have lost 14.5% in the past month, underperforming the Zacks Computer and Technology sector’s decline of 12.2%. The recent decline in PBI’s stock price stems from broader market weakness.A widespread sell-off in tech stocks, triggered by fears of rising trade tensions and slowing economic growth concerns, has put pressure on the entire sector, including Pitney Bowes. However, considering PBI’s strong fundamentals, investors’ concerns seem overblown.Pitney Bowes Leverages Robust Customer Base for Growth. For instance, PBI provides cross-border e-commerce logistics services to eBay in the U.S. and U.K. markets. Pitney Bowes transformed its role from just being a partner with eBay’s Global Shipping Program to eBay International Shipping service as a logistic partner.Furthermore, the company is strongly focusing on debt reduction and financial strengthening. On the fourth-quarter earnings call, PBI reported that it paid off $275 million of Oaktree notes with interna","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-pitney-bowes-stock-15-160500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0003U64NQ7.SGD","BK4561","LU0345769631.USD","LU0476273544.USD","CRM","LU1935042215.USD","BK4535","LU2362540622.SGD","EBAY","LU1127390331.HKD","BK4220","BK4612","IE00BJTD4V19.USD","LU0011850046.USD","LU1988902786.USD","LU0289739343.SGD","LU1316542783.SGD","LU0251142724.SGD","LU1119994496.HKD","LU1244550577.SGD","LU0198837287.USD","LU0965509283.SGD","LU0238689110.USD","LU2077746001.SGD","LU1868837136.USD","BK4505","LU0689626769.HKD","LU1201861249.SGD","PBI","IE000YTNTUN2.SGD","LU0082616367.USD","SG9999015978.USD","LU1551013425.SGD","LU0215105999.USD","IE00B3SWFQ91.USD","BK4598","LU0006306889.USD","USAW.SI","BK4503","LU2756315664.SGD","LU2430703095.HKD","LU2236285917.USD","LU0265550359.USD","LU2361044949.HKD","LU1429558221.USD","LU0127658192.USD","BK4543","LU0820561818.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2526419364","title":"Merit Medical Launches the Ventrax™ Delivery System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419364","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:25","pubTimestamp":1744205100,"startTime":"0","endTime":"0","summary":"Novel all-in-one retrograde aortic access delivery system supports streamlined treatment of ventricular tachycardiaSOUTH JORDAN, Utah, April  09, 2025  (GLOBE NEWSWIRE) -- Merit Medical Systems, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058524/8028/en/Merit-Medical-Launches-the-Ventrax-Delivery-System.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EP","LU2264538146.SGD","CRM","LU2361045086.USD","LU0354030438.USD","LU0187121727.USD","LU1064131342.USD","LU0889566641.SGD","LU1791710400.SGD","LU2286300806.USD","LU2361044949.HKD","LU2244417387.USD","LU0124676726.USD","LU0081259029.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","IE00B19Z8X17.USD","LU1814569148.SGD","IE00BJTD4N35.SGD","LU0238689110.USD","LU0198837287.USD","IE00BQXX3D17.EUR","LU0889565833.HKD","LU0289739343.SGD","LU1548497426.USD","LU1989764664.SGD","LU0719512351.SGD","LU0792757196.USD","BK4532","LU2087625088.SGD","LU0511384066.AUD","VT","IE00BQXX3C00.GBP","BK4588","LU1804176565.USD","LU0057025933.USD","LU1316542783.SGD","LU0820561909.HKD","LU2361044865.SGD","LU1989764748.USD","LU0130102774.USD","LU1267930813.SGD","BK4607","BK4023","LU1551013342.USD","BK4561","IE00BQXX3F31.USD","MMSI","LU0267386448.USD"],"gpt_icon":0},{"id":"2526336480","title":"In the wake of Salesforce, Inc.'s (NYSE:CRM) latest US$25b market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336480?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200040,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Salesforce's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 50% ownership. If you want to know who really controls Salesforce, Inc. , then you'll have to look at the makeup of its share registry. With 82% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Let's delve deeper into each type of owner of Salesforce, beginning with the chart below.What Does The Institutional Ownership Tell Us About Salesforce?Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. We note that hedge funds don't have a meaningful investment in Salesforce. The Vanguard Group, Inc. is currently the largest shareholder, with 9.0% of shares outstanding. BlackRock, Inc. is the second largest shareholder owning 8.0% of common stock, and Capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wake-salesforce-inc-nyse-crm-120040787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM","NYSE"],"gpt_icon":0},{"id":"2526437352","title":"Evercore ISI Adjusts Price Target on Salesforce to $350 From $420, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437352?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:12","pubTimestamp":1744197132,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) has an average rating of overweight and mean price target of $375.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-03","symbol":"CRM","fiscalQuarterEnding":"2024/10","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-09-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2407,"buy":0.537,"hold":0.1852,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.537,"analysts":54,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-04-21","current":38.343853,"percent":0.052803,"low":-1130.350359,"twenty":50.165978,"median":104.858812,"eighty":285.788553,"high":1303.932838,"avg":155.25421,"sd":379.764383,"marketCap":237616860000},"quantilePoints":[{"date":"2020-04-24","current":1093.746825,"twenty":-350.815815,"median":104.890143,"eighty":220.267649,"marketCap":137812100000},{"date":"2020-05-01","current":1116.198489,"twenty":-350.493218,"median":105.145309,"eighty":223.478204,"marketCap":140641009561},{"date":"2020-05-08","current":1255.607304,"twenty":-349.95294,"median":105.525571,"eighty":225.428158,"marketCap":158206520316},{"date":"2020-05-15","current":1222.985784,"twenty":-349.720145,"median":105.973504,"eighty":228.339831,"marketCap":154096208788},{"date":"2020-05-22","current":1269.526771,"twenty":-349.257043,"median":106.273115,"eighty":231.71568,"marketCap":159960373157},{"date":"2020-05-29","current":-941.366307,"twenty":-349.776634,"median":106.636605,"eighty":232.842847,"marketCap":157208173315},{"date":"2020-06-05","current":-938.119042,"twenty":-473.193193,"median":106.636605,"eighty":232.842847,"marketCap":156665880000},{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-21","current":38.343853,"twenty":50.165978,"median":104.858812,"eighty":285.788553,"marketCap":237616860000}],"updateTime":1745320358276}}}